{"ticker": {"uuid": "291d5d27-786c-4ba3-a8e8-7971f4e5ccfa", "symbol": "002135", "name": "Zhejiang Southeast Space Frame Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002135 fell 1.36%, moving from 7.33 to 7.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.95 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.23"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.95"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.81, "high": 8.92, "low": 7.16, "close": 7.23, "volume": 174452568}, "trend_line": 6.196667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.036909, "activity_20": 7.517238, "activity_30": 6.938968}, "trend_signal": 1, "fair_value": 5.005507, "relative_strength": 12.953439, "rate_of_change": 1.3410378684562847, "market_dynamics": 1.006424, "expectation": {"probability": 53.113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.70991, "high": 6.927887, "low": 6.586705, "close": 6.70991, "volume": 68165966}, "trend_line": 6.362094, "activity_lines": {"activity_5": 6.516573, "activity_10": 6.373036, "activity_20": 6.35722, "activity_30": 6.352362}, "trend_signal": 0, "fair_value": 7.619304, "relative_strength": 0.862129, "rate_of_change": 0.12428006245320725, "market_dynamics": 0.85964, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.690956, "high": 6.833115, "low": 6.273956, "close": 6.378206, "volume": 55418185}, "trend_line": 6.367149, "activity_lines": {"activity_5": 6.51531, "activity_10": 6.386132, "activity_20": 6.361823, "activity_30": 6.353402}, "trend_signal": 0, "fair_value": 7.603198, "relative_strength": -2.00685, "rate_of_change": 0.07945497190076846, "market_dynamics": 1.097725, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.529842, "high": 6.548796, "low": 6.141274, "close": 6.370035, "volume": 46962948}, "trend_line": 6.371615, "activity_lines": {"activity_5": 6.486682, "activity_10": 6.397225, "activity_20": 6.363392, "activity_30": 6.353588}, "trend_signal": 0, "fair_value": 7.596189, "relative_strength": -2.475677, "rate_of_change": 0.0701412830137925, "market_dynamics": 1.235485, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.370034, "high": 6.514371, "low": 6.283433, "close": 6.370035, "volume": 41059355}, "trend_line": 6.367236, "activity_lines": {"activity_5": 6.442171, "activity_10": 6.406055, "activity_20": 6.364187, "activity_30": 6.353486}, "trend_signal": 0, "fair_value": 7.593486, "relative_strength": -0.242955, "rate_of_change": -0.06872668860249925, "market_dynamics": 0.858392, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.389279, "high": 6.437391, "low": 6.187209, "close": 6.35079, "volume": 36837658}, "trend_line": 6.359372, "activity_lines": {"activity_5": 6.387368, "activity_10": 6.406192, "activity_20": 6.362286, "activity_30": 6.352425}, "trend_signal": 0, "fair_value": 7.589883, "relative_strength": -4.654661, "rate_of_change": -0.12350728008197807, "market_dynamics": 0.637492, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.370035, "high": 6.437392, "low": 6.119852, "close": 6.129474, "volume": 25910969}, "trend_line": 6.345079, "activity_lines": {"activity_5": 6.285261, "activity_10": 6.364004, "activity_20": 6.339663, "activity_30": 6.337593}, "trend_signal": 0, "fair_value": 7.580674, "relative_strength": -5.527993, "rate_of_change": -0.2247548971816627, "market_dynamics": 0.434793, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.110229, "high": 6.244943, "low": 6.023628, "close": 6.216076, "volume": 36834851}, "trend_line": 6.332409, "activity_lines": {"activity_5": 6.250717, "activity_10": 6.339499, "activity_20": 6.326788, "activity_30": 6.32927}, "trend_signal": 0, "fair_value": 7.575549, "relative_strength": -3.597887, "rate_of_change": -0.19968230497996886, "market_dynamics": 0.370501, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.244943, "high": 6.3123, "low": 6.206453, "close": 6.254566, "volume": 25672951}, "trend_line": 6.317546, "activity_lines": {"activity_5": 6.239811, "activity_10": 6.31822, "activity_20": 6.319073, "activity_30": 6.324248}, "trend_signal": 0, "fair_value": 7.569774, "relative_strength": -1.509684, "rate_of_change": -0.2347132031427545, "market_dynamics": 0.389629, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.254566, "high": 6.495126, "low": 6.225698, "close": 6.370035, "volume": 49927888}, "trend_line": 6.309376, "activity_lines": {"activity_5": 6.275094, "activity_10": 6.315703, "activity_20": 6.322583, "activity_30": 6.327634}, "trend_signal": 0, "fair_value": 7.566593, "relative_strength": -1.011626, "rate_of_change": -0.129322366627798, "market_dynamics": 0.426551, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.370034, "high": 6.408524, "low": 6.293055, "close": 6.370035, "volume": 26180506}, "trend_line": 6.310683, "activity_lines": {"activity_5": 6.310376, "activity_10": 6.312129, "activity_20": 6.326358, "activity_30": 6.331548}, "trend_signal": 0, "fair_value": 7.560541, "relative_strength": 1.699321, "rate_of_change": 0.020715202264054718, "market_dynamics": 0.556198, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.38928, "high": 6.822288, "low": 6.38928, "close": 6.629839, "volume": 97256993}, "trend_line": 6.334551, "activity_lines": {"activity_5": 6.430977, "activity_10": 6.36266, "activity_20": 6.356449, "activity_30": 6.352138}, "trend_signal": 1, "fair_value": 7.554719, "relative_strength": 3.36232, "rate_of_change": 0.3782157969272141, "market_dynamics": 0.895888, "expectation": {"probability": 35.254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.716441, "high": 7.07247, "low": 6.543238, "close": 6.639462, "volume": 111764934}, "trend_line": 6.359055, "activity_lines": {"activity_5": 6.521427, "activity_10": 6.416397, "activity_20": 6.386393, "activity_30": 6.37181}, "trend_signal": 1, "fair_value": 7.551112, "relative_strength": 2.579504, "rate_of_change": 0.38683088982943564, "market_dynamics": 1.245434, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.649085, "high": 6.764554, "low": 6.350789, "close": 6.360412, "volume": 68218220}, "trend_line": 6.364148, "activity_lines": {"activity_5": 6.490635, "activity_10": 6.414648, "activity_20": 6.388382, "activity_30": 6.371898}, "trend_signal": 1, "fair_value": 7.546434, "relative_strength": 2.525463, "rate_of_change": 0.08009051659406088, "market_dynamics": 1.171679, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.341167, "high": 6.427769, "low": 6.216076, "close": 6.27381, "volume": 47445423}, "trend_line": 6.366986, "activity_lines": {"activity_5": 6.42392, "activity_10": 6.397327, "activity_20": 6.381576, "activity_30": 6.366069}, "trend_signal": 0, "fair_value": 7.536476, "relative_strength": 4.634884, "rate_of_change": 0.04459355753511191, "market_dynamics": 0.964972, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.264189, "high": 6.35079, "low": 5.763823, "close": 5.79269, "volume": 77953627}, "trend_line": 6.34589, "activity_lines": {"activity_5": 6.203246, "activity_10": 6.29428, "activity_20": 6.328047, "activity_30": 6.329018}, "trend_signal": 0, "fair_value": 7.520444, "relative_strength": -0.110816, "rate_of_change": -0.331334166589969, "market_dynamics": 0.354658, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.100608, "high": 6.139097, "low": 5.629109, "close": 5.725333, "volume": 101080452}, "trend_line": 6.321916, "activity_lines": {"activity_5": 5.998609, "activity_10": 6.189133, "activity_20": 6.270215, "activity_30": 6.288982}, "trend_signal": 0, "fair_value": 7.504818, "relative_strength": -4.218179, "rate_of_change": -0.3777878280272734, "market_dynamics": -0.28008, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.744578, "high": 5.840802, "low": 5.600242, "close": 5.629109, "volume": 51252797}, "trend_line": 6.291891, "activity_lines": {"activity_5": 5.822199, "activity_10": 6.073839, "activity_20": 6.20565, "activity_30": 6.244285}, "trend_signal": 0, "fair_value": 7.488694, "relative_strength": -4.021775, "rate_of_change": -0.47493513042565244, "market_dynamics": -0.719069, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.638732, "high": 5.811935, "low": 5.580997, "close": 5.734955, "volume": 39359759}, "trend_line": 6.272977, "activity_lines": {"activity_5": 5.748427, "activity_10": 5.988462, "activity_20": 6.152973, "activity_30": 6.208354}, "trend_signal": 0, "fair_value": 7.474684, "relative_strength": -0.750252, "rate_of_change": -0.3006091491413258, "market_dynamics": -0.958323, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.734956, "high": 5.763823, "low": 5.504018, "close": 5.648354, "volume": 40689230}, "trend_line": 6.247069, "activity_lines": {"activity_5": 5.687485, "activity_10": 5.896787, "activity_20": 6.093938, "activity_30": 6.168055}, "trend_signal": 0, "fair_value": 7.461674, "relative_strength": -2.214662, "rate_of_change": -0.4130096443841619, "market_dynamics": -1.092328, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.629109, "high": 5.638732, "low": 5.475151, "close": 5.619487, "volume": 24132816}, "trend_line": 6.211037, "activity_lines": {"activity_5": 5.658618, "activity_10": 5.812984, "activity_20": 6.035313, "activity_30": 6.127566}, "trend_signal": 0, "fair_value": 7.452067, "relative_strength": -1.834253, "rate_of_change": -0.5767824879155268, "market_dynamics": -1.225187, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.609864, "high": 5.609864, "low": 5.427038, "close": 5.475151, "volume": 38362895}, "trend_line": 6.179988, "activity_lines": {"activity_5": 5.593186, "activity_10": 5.716586, "activity_20": 5.968315, "activity_30": 6.08009}, "trend_signal": 0, "fair_value": 7.440757, "relative_strength": -3.700587, "rate_of_change": -0.49990041920536493, "market_dynamics": -1.229791, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.465528, "high": 5.657977, "low": 5.301947, "close": 5.330814, "volume": 48503702}, "trend_line": 6.146023, "activity_lines": {"activity_5": 5.49632, "activity_10": 5.614938, "activity_20": 5.89345, "activity_30": 6.025304}, "trend_signal": 0, "fair_value": 7.430256, "relative_strength": -1.28575, "rate_of_change": -0.549596536433408, "market_dynamics": -1.246425, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.301947, "high": 5.513641, "low": 5.157611, "close": 5.494396, "volume": 64093961}, "trend_line": 6.120985, "activity_lines": {"activity_5": 5.473868, "activity_10": 5.566826, "activity_20": 5.839153, "activity_30": 5.983264}, "trend_signal": 0, "fair_value": 7.421283, "relative_strength": -0.277271, "rate_of_change": -0.4073853937741439, "market_dynamics": -1.171182, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.484773, "high": 5.55213, "low": 5.417416, "close": 5.475151, "volume": 31615655}, "trend_line": 6.100676, "activity_lines": {"activity_5": 5.461038, "activity_10": 5.530961, "activity_20": 5.787192, "activity_30": 5.941597}, "trend_signal": 0, "fair_value": 7.41075, "relative_strength": -1.414947, "rate_of_change": -0.3317930039037856, "market_dynamics": -1.145343, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.51364, "high": 5.600242, "low": 5.475151, "close": 5.542508, "volume": 31938146}, "trend_line": 6.077558, "activity_lines": {"activity_5": 5.482207, "activity_10": 5.521863, "activity_20": 5.745907, "activity_30": 5.905586}, "trend_signal": 0, "fair_value": 7.399155, "relative_strength": -1.300364, "rate_of_change": -0.3789416123721403, "market_dynamics": -1.109166, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.55213, "high": 5.850425, "low": 5.542508, "close": 5.811935, "volume": 58230205}, "trend_line": 6.063421, "activity_lines": {"activity_5": 5.598318, "activity_10": 5.566301, "activity_20": 5.734131, "activity_30": 5.888449}, "trend_signal": 0, "fair_value": 7.392037, "relative_strength": 3.481207, "rate_of_change": -0.23260987390000795, "market_dynamics": -0.802382, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.783068, "high": 5.869669, "low": 5.590619, "close": 5.619487, "volume": 53688179}, "trend_line": 6.050451, "activity_lines": {"activity_5": 5.627826, "activity_10": 5.574174, "activity_20": 5.705539, "activity_30": 5.859808}, "trend_signal": 0, "fair_value": 7.38231, "relative_strength": 1.550002, "rate_of_change": -0.2139056483130587, "market_dynamics": -0.585443, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.62911, "high": 5.638732, "low": 5.427039, "close": 5.55213, "volume": 33498712}, "trend_line": 6.031129, "activity_lines": {"activity_5": 5.615638, "activity_10": 5.569975, "activity_20": 5.673372, "activity_30": 5.827659}, "trend_signal": 0, "fair_value": 7.372451, "relative_strength": 1.614099, "rate_of_change": -0.3193480948775528, "market_dynamics": -0.353249, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.55213, "high": 5.571375, "low": 5.398171, "close": 5.398171, "volume": 23239904}, "trend_line": 6.000673, "activity_lines": {"activity_5": 5.548281, "activity_10": 5.541108, "activity_20": 5.629888, "activity_30": 5.786823}, "trend_signal": 0, "fair_value": 7.362083, "relative_strength": 0.657078, "rate_of_change": -0.504980079185838, "market_dynamics": -0.126292, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.359682, "high": 5.532885, "low": 5.321192, "close": 5.475151, "volume": 30135613}, "trend_line": 5.95825, "activity_lines": {"activity_5": 5.511716, "activity_10": 5.530786, "activity_20": 5.598363, "activity_30": 5.752918}, "trend_signal": 0, "fair_value": 7.351251, "relative_strength": 3.97563, "rate_of_change": -0.7069707014529923, "market_dynamics": -0.10177, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.484773, "high": 5.504018, "low": 5.23459, "close": 5.388549, "volume": 34024425}, "trend_line": 5.914205, "activity_lines": {"activity_5": 5.450774, "activity_10": 5.507342, "activity_20": 5.562852, "activity_30": 5.716163}, "trend_signal": 0, "fair_value": 7.336396, "relative_strength": 4.118332, "rate_of_change": -0.7392271220576456, "market_dynamics": -0.075812, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.369304, "high": 5.657976, "low": 5.292325, "close": 5.561752, "volume": 38322940}, "trend_line": 5.88699, "activity_lines": {"activity_5": 5.475792, "activity_10": 5.516964, "activity_20": 5.549747, "activity_30": 5.693424}, "trend_signal": 0, "fair_value": 7.324625, "relative_strength": 3.958533, "rate_of_change": -0.4601632848370996, "market_dynamics": 0.082306, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.55213, "high": 5.55213, "low": 5.196101, "close": 5.253835, "volume": 76229130}, "trend_line": 5.849783, "activity_lines": {"activity_5": 5.40202, "activity_10": 5.466403, "activity_20": 5.512449, "activity_30": 5.652575}, "trend_signal": 0, "fair_value": 7.313212, "relative_strength": 2.491151, "rate_of_change": -0.6320207780206786, "market_dynamics": 0.239224, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.244212, "high": 5.244212, "low": 5.071009, "close": 5.196101, "volume": 27207751}, "trend_line": 5.810652, "activity_lines": {"activity_5": 5.32889, "activity_10": 5.409718, "activity_20": 5.474922, "activity_30": 5.610402}, "trend_signal": 0, "fair_value": 7.302506, "relative_strength": 2.573059, "rate_of_change": -0.6689307962363774, "market_dynamics": 0.133478, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.186478, "high": 5.196101, "low": 4.820827, "close": 4.955541, "volume": 28774892}, "trend_line": 5.764144, "activity_lines": {"activity_5": 5.189044, "activity_10": 5.314369, "activity_20": 5.419616, "activity_30": 5.555234}, "trend_signal": 0, "fair_value": 7.294264, "relative_strength": 0.092597, "rate_of_change": -0.8003921074605779, "market_dynamics": -0.046646, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.945918, "high": 5.090254, "low": 4.570644, "close": 5.061387, "volume": 59577544}, "trend_line": 5.728541, "activity_lines": {"activity_5": 5.119122, "activity_10": 5.248937, "activity_20": 5.378377, "activity_30": 5.509895}, "trend_signal": 0, "fair_value": 7.289093, "relative_strength": 2.364007, "rate_of_change": -0.6176632644847189, "market_dynamics": -0.180585, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.080632, "high": 5.090254, "low": 4.19537, "close": 4.320461, "volume": 45105524}, "trend_line": 5.665354, "activity_lines": {"activity_5": 4.824034, "activity_10": 5.062437, "activity_20": 5.269735, "activity_30": 5.419051}, "trend_signal": 0, "fair_value": 7.27983, "relative_strength": -4.956905, "rate_of_change": -1.1030208215320465, "market_dynamics": -0.555249, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.310839, "high": 4.75347, "low": 3.810474, "close": 4.676491, "volume": 67193146}, "trend_line": 5.612751, "activity_lines": {"activity_5": 4.730376, "activity_10": 4.964288, "activity_20": 5.201233, "activity_30": 5.355253}, "trend_signal": 0, "fair_value": 7.272312, "relative_strength": -6.030834, "rate_of_change": -0.9285033203573777, "market_dynamics": -0.601574, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.75347, "high": 4.772715, "low": 4.484043, "close": 4.676491, "volume": 49633770}, "trend_line": 5.5563, "activity_lines": {"activity_5": 4.675208, "activity_10": 4.88206, "activity_20": 5.137771, "activity_30": 5.294849}, "trend_signal": 0, "fair_value": 7.26575, "relative_strength": -8.516674, "rate_of_change": -1.0057634838958653, "market_dynamics": -0.659064, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.695736, "high": 4.897806, "low": 4.599512, "close": 4.695736, "volume": 49432673}, "trend_line": 5.50049, "activity_lines": {"activity_5": 4.661095, "activity_10": 4.816453, "activity_20": 5.080769, "activity_30": 5.239329}, "trend_signal": 0, "fair_value": 7.261942, "relative_strength": -11.575784, "rate_of_change": -1.004445404315824, "market_dynamics": -0.893003, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.705358, "high": 4.71498, "low": 4.484043, "close": 4.532155, "volume": 34979908}, "trend_line": 5.430567, "activity_lines": {"activity_5": 4.609776, "activity_10": 4.735275, "activity_20": 5.012588, "activity_30": 5.176856}, "trend_signal": 0, "fair_value": 7.256787, "relative_strength": -13.877042, "rate_of_change": -1.271214019114664, "market_dynamics": -0.933553, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.541777, "high": 4.743847, "low": 4.541777, "close": 4.734225, "volume": 33812866}, "trend_line": 5.367059, "activity_lines": {"activity_5": 4.661095, "activity_10": 4.706408, "activity_20": 4.968141, "activity_30": 5.131931}, "trend_signal": 0, "fair_value": 7.251911, "relative_strength": -12.098643, "rate_of_change": -1.1694543129658408, "market_dynamics": -1.000374, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.724602, "high": 4.782337, "low": 4.589889, "close": 4.609134, "volume": 32049559}, "trend_line": 5.308683, "activity_lines": {"activity_5": 4.643133, "activity_10": 4.669843, "activity_20": 4.914623, "activity_30": 5.083032}, "trend_signal": 0, "fair_value": 7.242765, "relative_strength": -13.768032, "rate_of_change": -1.0876720378889067, "market_dynamics": -0.993104, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.599511, "high": 4.618756, "low": 4.349329, "close": 4.445553, "volume": 36154400}, "trend_line": 5.247741, "activity_lines": {"activity_5": 4.575135, "activity_10": 4.615257, "activity_20": 4.84974, "activity_30": 5.027347}, "trend_signal": 0, "fair_value": 7.233825, "relative_strength": -15.107898, "rate_of_change": -1.1479683379097947, "market_dynamics": -0.990605, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.435931, "high": 4.657246, "low": 4.435931, "close": 4.599512, "volume": 22383183}, "trend_line": 5.207969, "activity_lines": {"activity_5": 4.573852, "activity_10": 4.602311, "activity_20": 4.804423, "activity_30": 4.985525}, "trend_signal": 0, "fair_value": 7.225753, "relative_strength": -13.327896, "rate_of_change": -0.757888013146993, "market_dynamics": -0.848072, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.599512, "high": 4.609134, "low": 4.320461, "close": 4.330084, "volume": 33654613}, "trend_line": 5.16146, "activity_lines": {"activity_5": 4.489175, "activity_10": 4.546851, "activity_20": 4.737937, "activity_30": 4.928888}, "trend_signal": 0, "fair_value": 7.211349, "relative_strength": -15.460968, "rate_of_change": -0.8930352696031861, "market_dynamics": -0.916054, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.320461, "high": 4.358951, "low": 4.051034, "close": 4.204992, "volume": 50886906}, "trend_line": 5.11399, "activity_lines": {"activity_5": 4.376271, "activity_10": 4.481943, "activity_20": 4.666593, "activity_30": 4.86718}, "trend_signal": 0, "fair_value": 7.198237, "relative_strength": -18.163869, "rate_of_change": -0.9197010148291314, "market_dynamics": -0.880395, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.214615, "high": 4.358951, "low": 4.137636, "close": 4.339706, "volume": 43870728}, "trend_line": 5.067481, "activity_lines": {"activity_5": 4.343555, "activity_10": 4.443628, "activity_20": 4.614816, "activity_30": 4.817226}, "trend_signal": 0, "fair_value": 7.182519, "relative_strength": -16.986598, "rate_of_change": -0.9094464400595298, "market_dynamics": -0.724634, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.330084, "high": 4.580267, "low": 4.330084, "close": 4.455175, "volume": 28157936}, "trend_line": 5.027709, "activity_lines": {"activity_5": 4.36729, "activity_10": 4.432431, "activity_20": 4.579808, "activity_30": 4.777723}, "trend_signal": 0, "fair_value": 7.168498, "relative_strength": -15.696831, "rate_of_change": -0.7848475406222567, "market_dynamics": -0.563348, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.503287, "high": 4.570644, "low": 4.445553, "close": 4.532155, "volume": 38191477}, "trend_line": 4.991464, "activity_lines": {"activity_5": 4.416044, "activity_10": 4.439255, "activity_20": 4.556623, "activity_30": 4.745751}, "trend_signal": 0, "fair_value": 7.154193, "relative_strength": -15.288474, "rate_of_change": -0.7209048892845644, "market_dynamics": -0.170068, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.522532, "high": 4.734225, "low": 4.464797, "close": 4.734225, "volume": 48442697}, "trend_line": 4.966767, "activity_lines": {"activity_5": 4.536645, "activity_10": 4.485792, "activity_20": 4.557173, "activity_30": 4.729155}, "trend_signal": 0, "fair_value": 7.142081, "relative_strength": -11.073374, "rate_of_change": -0.4947846964337466, "market_dynamics": 0.298813, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.705358, "high": 4.724602, "low": 4.532155, "close": 4.532155, "volume": 40852710}, "trend_line": 4.940145, "activity_lines": {"activity_5": 4.562946, "activity_10": 4.491915, "activity_20": 4.541594, "activity_30": 4.701116}, "trend_signal": 0, "fair_value": 7.130228, "relative_strength": -11.887429, "rate_of_change": -0.5360025948469034, "market_dynamics": 0.569518, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.541777, "high": 4.563576, "low": 4.376706, "close": 4.406212, "volume": 32635501}, "trend_line": 4.903872, "activity_lines": {"activity_5": 4.525456, "activity_10": 4.478814, "activity_20": 4.518923, "activity_30": 4.666669}, "trend_signal": 0, "fair_value": 7.116511, "relative_strength": -13.374912, "rate_of_change": -0.7342497031969799, "market_dynamics": 0.639473, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.425882, "high": 4.425882, "low": 4.032471, "close": 4.189836, "volume": 43280034}, "trend_line": 4.861028, "activity_lines": {"activity_5": 4.411407, "activity_10": 4.430061, "activity_20": 4.479681, "activity_30": 4.620602}, "trend_signal": 0, "fair_value": 7.102127, "relative_strength": -16.270248, "rate_of_change": -0.8736769638359171, "market_dynamics": 0.544583, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.199671, "high": 4.199671, "low": 4.042306, "close": 4.091482, "volume": 26767003}, "trend_line": 4.812661, "activity_lines": {"activity_5": 4.282262, "activity_10": 4.368075, "activity_20": 4.435864, "activity_30": 4.570954}, "trend_signal": 0, "fair_value": 7.086932, "relative_strength": -17.804956, "rate_of_change": -0.9949952972910221, "market_dynamics": 0.127851, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.081647, "high": 4.101318, "low": 3.904612, "close": 3.953788, "volume": 30763000}, "trend_line": 4.750722, "activity_lines": {"activity_5": 4.136597, "activity_10": 4.290291, "activity_20": 4.383048, "activity_30": 4.515542}, "trend_signal": 0, "fair_value": 7.073316, "relative_strength": -18.480303, "rate_of_change": -1.2870010998073753, "market_dynamics": -0.23179, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.934118, "high": 3.973459, "low": 3.786588, "close": 3.894776, "volume": 32842698}, "trend_line": 4.693232, "activity_lines": {"activity_5": 4.023291, "activity_10": 4.208619, "activity_20": 4.329886, "activity_30": 4.46032}, "trend_signal": 0, "fair_value": 7.060523, "relative_strength": -17.374584, "rate_of_change": -1.210131849432562, "market_dynamics": -0.478219, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.884941, "high": 4.002965, "low": 3.806259, "close": 3.865271, "volume": 26206548}, "trend_line": 4.637003, "activity_lines": {"activity_5": 3.942642, "activity_10": 4.127222, "activity_20": 4.275941, "activity_30": 4.406903}, "trend_signal": 0, "fair_value": 7.04712, "relative_strength": -16.224355, "rate_of_change": -1.1980869473318192, "market_dynamics": -0.738279, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.835765, "high": 3.924282, "low": 3.619388, "close": 3.865271, "volume": 36730897}, "trend_line": 4.585907, "activity_lines": {"activity_5": 3.898055, "activity_10": 4.054452, "activity_20": 4.225859, "activity_30": 4.357114}, "trend_signal": 0, "fair_value": 7.031856, "relative_strength": -17.343328, "rate_of_change": -1.1019186314953915, "market_dynamics": -0.813392, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.835765, "high": 3.86527, "low": 3.668565, "close": 3.747247, "volume": 31413903}, "trend_line": 4.52831, "activity_lines": {"activity_5": 3.835765, "activity_10": 3.970948, "activity_20": 4.168399, "activity_30": 4.303007}, "trend_signal": 0, "fair_value": 7.016136, "relative_strength": -19.861584, "rate_of_change": -1.2559565643175812, "market_dynamics": -0.879188, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.757082, "high": 3.934118, "low": 3.727576, "close": 3.865271, "volume": 41597066}, "trend_line": 4.477534, "activity_lines": {"activity_5": 3.835765, "activity_10": 3.923175, "activity_20": 4.126696, "activity_30": 4.26023}, "trend_signal": 0, "fair_value": 6.993488, "relative_strength": -14.000171, "rate_of_change": -1.1213013243351257, "market_dynamics": -0.766923, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.86527, "high": 3.993129, "low": 3.816094, "close": 3.934118, "volume": 36860586}, "trend_line": 4.42328, "activity_lines": {"activity_5": 3.864615, "activity_10": 3.903718, "activity_20": 4.094726, "activity_30": 4.225171}, "trend_signal": 0, "fair_value": 6.972602, "relative_strength": -11.601464, "rate_of_change": -1.2116937582160234, "market_dynamics": -0.621832, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.934118, "high": 4.022635, "low": 3.894776, "close": 3.953788, "volume": 30040853}, "trend_line": 4.379945, "activity_lines": {"activity_5": 3.897399, "activity_10": 3.898711, "activity_20": 4.06844, "activity_30": 4.194881}, "trend_signal": 0, "fair_value": 6.952563, "relative_strength": -9.04328, "rate_of_change": -0.9797028449476384, "market_dynamics": -0.569047, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.973459, "high": 4.022635, "low": 3.855435, "close": 3.865271, "volume": 25112798}, "trend_line": 4.335584, "activity_lines": {"activity_5": 3.894777, "activity_10": 3.885835, "activity_20": 4.036844, "activity_30": 4.161677}, "trend_signal": 0, "fair_value": 6.930815, "relative_strength": -10.186327, "rate_of_change": -1.0128209372492192, "market_dynamics": -0.513431, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.855435, "high": 3.904612, "low": 3.648894, "close": 3.6784, "volume": 22110967}, "trend_line": 4.293012, "activity_lines": {"activity_5": 3.829864, "activity_10": 3.844885, "activity_20": 3.990213, "activity_30": 4.119278}, "trend_signal": 0, "fair_value": 6.902467, "relative_strength": -12.319702, "rate_of_change": -0.9819207746868664, "market_dynamics": -0.720852, "expectation": {"probability": 41.8061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.668565, "high": 3.776753, "low": 3.639059, "close": 3.727576, "volume": 29925926}, "trend_line": 4.248552, "activity_lines": {"activity_5": 3.785932, "activity_10": 3.820386, "activity_20": 3.952653, "activity_30": 4.082798}, "trend_signal": 0, "fair_value": 6.877616, "relative_strength": -12.416384, "rate_of_change": -1.0356365181369152, "market_dynamics": -0.845137, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.707906, "high": 3.707906, "low": 3.540706, "close": 3.550541, "volume": 27367226}, "trend_line": 4.222888, "activity_lines": {"activity_5": 3.692169, "activity_10": 3.767812, "activity_20": 3.901101, "activity_30": 4.037765}, "trend_signal": 0, "fair_value": 6.853611, "relative_strength": -13.903382, "rate_of_change": -0.6040646319028202, "market_dynamics": -0.956646, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.53087, "high": 3.570212, "low": 3.471859, "close": 3.501364, "volume": 21324740}, "trend_line": 4.183717, "activity_lines": {"activity_5": 3.607586, "activity_10": 3.712555, "activity_20": 3.847982, "activity_30": 3.991215}, "trend_signal": 0, "fair_value": 6.82905, "relative_strength": -13.172718, "rate_of_change": -0.9275879445535972, "market_dynamics": -1.041641, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.491529, "high": 3.589882, "low": 3.393176, "close": 3.540706, "volume": 16520230}, "trend_line": 4.145858, "activity_lines": {"activity_5": 3.566277, "activity_10": 3.671068, "activity_20": 3.802602, "activity_30": 3.94973}, "trend_signal": 0, "fair_value": 6.805883, "relative_strength": -12.831222, "rate_of_change": -0.904913023514738, "market_dynamics": -0.983867, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.560376, "high": 4.189835, "low": 3.5112, "close": 4.160329, "volume": 77873830}, "trend_line": 4.128011, "activity_lines": {"activity_5": 3.753148, "activity_10": 3.748141, "activity_20": 3.820588, "activity_30": 3.950664}, "trend_signal": 0, "fair_value": 6.769158, "relative_strength": -12.646932, "rate_of_change": -0.43047784077505125, "market_dynamics": -0.29597, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.248847, "high": 4.573412, "low": 4.248847, "close": 4.543906, "volume": 31012243}, "trend_line": 4.128402, "activity_lines": {"activity_5": 4.035749, "activity_10": 3.887445, "activity_20": 3.876876, "activity_30": 3.977496}, "trend_signal": 0, "fair_value": 6.719824, "relative_strength": -13.378156, "rate_of_change": 0.00947187398484341, "market_dynamics": 0.374318, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.996329, "high": 4.996329, "low": 4.189835, "close": 4.229177, "volume": 84826564}, "trend_line": 4.111567, "activity_lines": {"activity_5": 4.159018, "activity_10": 3.957186, "activity_20": 3.904097, "activity_30": 3.983998}, "trend_signal": 0, "fair_value": 6.681259, "relative_strength": -15.175756, "rate_of_change": -0.4077849007921316, "market_dynamics": 1.09668, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.248847, "high": 4.534071, "low": 4.229176, "close": 4.455389, "volume": 81040284}, "trend_line": 4.106443, "activity_lines": {"activity_5": 4.312449, "activity_10": 4.062692, "activity_20": 3.954303, "activity_30": 4.00618}, "trend_signal": 0, "fair_value": 6.647326, "relative_strength": -12.816004, "rate_of_change": -0.12462401804471021, "market_dynamics": 1.774292, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.455389, "high": 4.553741, "low": 4.36687, "close": 4.524235, "volume": 54304708}, "trend_line": 4.109065, "activity_lines": {"activity_5": 4.425227, "activity_10": 4.171595, "activity_20": 4.010833, "activity_30": 4.033134}, "trend_signal": 0, "fair_value": 6.607951, "relative_strength": -13.21123, "rate_of_change": 0.06385088018999821, "market_dynamics": 1.679589, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.573412, "high": 4.730776, "low": 4.49473, "close": 4.49473, "volume": 63474130}, "trend_line": 4.105573, "activity_lines": {"activity_5": 4.462601, "activity_10": 4.263153, "activity_20": 4.06296, "activity_30": 4.058016}, "trend_signal": 0, "fair_value": 6.575651, "relative_strength": -11.965134, "rate_of_change": -0.08498283672807548, "market_dynamics": 1.635364, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.484894, "high": 4.858635, "low": 4.475059, "close": 4.720941, "volume": 71410390}, "trend_line": 4.118601, "activity_lines": {"activity_5": 4.553086, "activity_10": 4.380998, "activity_20": 4.134711, "activity_30": 4.097717}, "trend_signal": 0, "fair_value": 6.546361, "relative_strength": -12.929862, "rate_of_change": 0.31732476806526794, "market_dynamics": 1.599271, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.720941, "high": 4.779953, "low": 4.484894, "close": 4.504565, "volume": 63307097}, "trend_line": 4.128587, "activity_lines": {"activity_5": 4.559643, "activity_10": 4.44144, "activity_20": 4.182201, "activity_30": 4.122618}, "trend_signal": 0, "fair_value": 6.520007, "relative_strength": -13.26227, "rate_of_change": 0.24246097157747515, "market_dynamics": 1.446947, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.49473, "high": 4.642259, "low": 4.416047, "close": 4.435718, "volume": 60430709}, "trend_line": 4.131787, "activity_lines": {"activity_5": 4.524891, "activity_10": 4.472019, "activity_20": 4.220231, "activity_30": 4.142433}, "trend_signal": 1, "fair_value": 6.480365, "relative_strength": -11.494763, "rate_of_change": 0.07750835818648211, "market_dynamics": 1.321776, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.435718, "high": 4.622588, "low": 4.337364, "close": 4.583247, "volume": 51040337}, "trend_line": 4.136056, "activity_lines": {"activity_5": 4.540628, "activity_10": 4.512433, "activity_20": 4.269595, "activity_30": 4.171559}, "trend_signal": 1, "fair_value": 6.442629, "relative_strength": -9.537591, "rate_of_change": 0.10332091175077167, "market_dynamics": 1.212246, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.583247, "high": 5.291388, "low": 4.573412, "close": 5.075012, "volume": 210747952}, "trend_line": 4.154152, "activity_lines": {"activity_5": 4.716352, "activity_10": 4.623304, "activity_20": 4.362375, "activity_30": 4.232137}, "trend_signal": 1, "fair_value": 6.411107, "relative_strength": -1.096702, "rate_of_change": 0.43751825410487405, "market_dynamics": 1.268695, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.947153, "high": 5.173365, "low": 4.86847, "close": 4.897976, "volume": 203368553}, "trend_line": 4.15961, "activity_lines": {"activity_5": 4.794378, "activity_10": 4.685355, "activity_20": 4.431971, "activity_30": 4.280126}, "trend_signal": 1, "fair_value": 6.382233, "relative_strength": -3.428321, "rate_of_change": 0.13138662234795365, "market_dynamics": 1.409749, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.897977, "high": 4.956988, "low": 4.504565, "close": 4.553741, "volume": 83538973}, "trend_line": 4.160329, "activity_lines": {"activity_5": 4.745857, "activity_10": 4.678381, "activity_20": 4.463865, "activity_30": 4.305553}, "trend_signal": 1, "fair_value": 6.354993, "relative_strength": -9.08023, "rate_of_change": 0.017285274340626555, "market_dynamics": 1.356647, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.543905, "high": 4.553741, "low": 4.298023, "close": 4.3472, "volume": 70560164}, "trend_line": 4.158362, "activity_lines": {"activity_5": 4.625211, "activity_10": 4.627953, "activity_20": 4.473139, "activity_30": 4.31761}, "trend_signal": 1, "fair_value": 6.327931, "relative_strength": -12.682607, "rate_of_change": -0.04727991464135668, "market_dynamics": 1.154063, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3472, "high": 4.3472, "low": 3.914447, "close": 3.924282, "volume": 47989378}, "trend_line": 4.149511, "activity_lines": {"activity_5": 4.369493, "activity_10": 4.502598, "activity_20": 4.440261, "activity_30": 4.302508}, "trend_signal": 1, "fair_value": 6.291974, "relative_strength": -14.441434, "rate_of_change": -0.21284823206829856, "market_dynamics": 0.509927, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.924282, "high": 4.0128, "low": 3.8456, "close": 3.8456, "volume": 39548516}, "trend_line": 4.141315, "activity_lines": {"activity_5": 4.131479, "activity_10": 4.373845, "activity_20": 4.399608, "activity_30": 4.2829}, "trend_signal": 0, "fair_value": 6.256113, "relative_strength": -14.640091, "rate_of_change": -0.19751724962292563, "market_dynamics": -0.189096, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.816094, "high": 4.042306, "low": 3.786588, "close": 4.03247, "volume": 41070433}, "trend_line": 4.143937, "activity_lines": {"activity_5": 4.037716, "activity_10": 4.29087, "activity_20": 4.375956, "activity_30": 4.275878}, "trend_signal": 0, "fair_value": 6.220849, "relative_strength": -13.053585, "rate_of_change": 0.0633132229738759, "market_dynamics": -0.585655, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.052141, "high": 4.219341, "low": 4.002965, "close": 4.091482, "volume": 50100327}, "trend_line": 4.150494, "activity_lines": {"activity_5": 4.021324, "activity_10": 4.231143, "activity_20": 4.356473, "activity_30": 4.272494}, "trend_signal": 0, "fair_value": 6.185544, "relative_strength": -12.292405, "rate_of_change": 0.15823117002019876, "market_dynamics": -0.816645, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.120988, "high": 4.19967, "low": 4.101317, "close": 4.101317, "volume": 8411390}, "trend_line": 4.158362, "activity_lines": {"activity_5": 4.039027, "activity_10": 4.180715, "activity_20": 4.335351, "activity_30": 4.269321}, "trend_signal": 0, "fair_value": 6.142438, "relative_strength": -10.236578, "rate_of_change": 0.18956779602621296, "market_dynamics": -0.841045, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.111153, "high": 4.219341, "low": 4.052141, "close": 4.189836, "volume": 25961005}, "trend_line": 4.169181, "activity_lines": {"activity_5": 4.102629, "activity_10": 4.152461, "activity_20": 4.319802, "activity_30": 4.271352}, "trend_signal": 0, "fair_value": 6.094736, "relative_strength": -11.409519, "rate_of_change": 0.26017455911726034, "market_dynamics": -0.743808, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.209506, "high": 4.789788, "low": 4.19967, "close": 4.317694, "volume": 149476722}, "trend_line": 4.188196, "activity_lines": {"activity_5": 4.191147, "activity_10": 4.154607, "activity_20": 4.313338, "activity_30": 4.280933}, "trend_signal": 0, "fair_value": 6.054337, "relative_strength": -9.680092, "rate_of_change": 0.4560847802002254, "market_dynamics": -0.571749, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3472, "high": 4.396376, "low": 4.229176, "close": 4.317694, "volume": 60987046}, "trend_line": 4.203277, "activity_lines": {"activity_5": 4.248191, "activity_10": 4.170522, "activity_20": 4.306126, "activity_30": 4.289288}, "trend_signal": 0, "fair_value": 6.019822, "relative_strength": -11.196357, "rate_of_change": 0.3600834344906577, "market_dynamics": -0.47485, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.307859, "high": 4.425882, "low": 4.258682, "close": 4.268517, "volume": 54683629}, "trend_line": 4.214423, "activity_lines": {"activity_5": 4.269829, "activity_10": 4.188047, "activity_20": 4.295307, "activity_30": 4.293497}, "trend_signal": 0, "fair_value": 5.986372, "relative_strength": -8.683896, "rate_of_change": 0.26517405348255896, "market_dynamics": -0.350463, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.268517, "high": 4.317694, "low": 4.160329, "close": 4.219341, "volume": 46932881}, "trend_line": 4.223275, "activity_lines": {"activity_5": 4.263272, "activity_10": 4.201816, "activity_20": 4.279617, "activity_30": 4.293814}, "trend_signal": 0, "fair_value": 5.949845, "relative_strength": -11.304767, "rate_of_change": 0.21004061528707682, "market_dynamics": -0.304422, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.219341, "high": 4.307859, "low": 4.170164, "close": 4.298023, "volume": 41668758}, "trend_line": 4.2377, "activity_lines": {"activity_5": 4.275074, "activity_10": 4.232216, "activity_20": 4.272545, "activity_30": 4.298637}, "trend_signal": 0, "fair_value": 5.908179, "relative_strength": -10.361422, "rate_of_change": 0.341559571659438, "market_dynamics": -0.417334, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.317694, "high": 4.396376, "low": 4.298023, "close": 4.337365, "volume": 47891799}, "trend_line": 4.259666, "activity_lines": {"activity_5": 4.292778, "activity_10": 4.262974, "activity_20": 4.270297, "activity_30": 4.305067}, "trend_signal": 1, "fair_value": 5.870608, "relative_strength": -6.767974, "rate_of_change": 0.5183472166505398, "market_dynamics": -0.417948, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.357035, "high": 4.632424, "low": 4.170165, "close": 4.239012, "volume": 135622000}, "trend_line": 4.276714, "activity_lines": {"activity_5": 4.276386, "activity_10": 4.266908, "activity_20": 4.259432, "activity_30": 4.303734}, "trend_signal": 0, "fair_value": 5.833067, "relative_strength": -7.894891, "rate_of_change": 0.40021917211349317, "market_dynamics": -0.252096, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.209506, "high": 4.553741, "low": 4.111153, "close": 4.317694, "volume": 104938457}, "trend_line": 4.302285, "activity_lines": {"activity_5": 4.291467, "activity_10": 4.281393, "activity_20": 4.258354, "activity_30": 4.306378}, "trend_signal": 0, "fair_value": 5.790207, "relative_strength": -3.719819, "rate_of_change": 0.5979123224045431, "market_dynamics": 0.030956, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.150494, "high": 4.170164, "low": 3.668565, "close": 4.022635, "volume": 79486548}, "trend_line": 4.319661, "activity_lines": {"activity_5": 4.204916, "activity_10": 4.238118, "activity_20": 4.230066, "activity_30": 4.288336}, "trend_signal": 0, "fair_value": 5.744555, "relative_strength": -5.199776, "rate_of_change": 0.4038784041503436, "market_dynamics": 0.211351, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.052141, "high": 4.091482, "low": 3.943953, "close": 4.042306, "volume": 37913032}, "trend_line": 4.336381, "activity_lines": {"activity_5": 4.138036, "activity_10": 4.199849, "activity_20": 4.205618, "activity_30": 4.270442}, "trend_signal": 0, "fair_value": 5.70095, "relative_strength": -4.051456, "rate_of_change": 0.38706741107694076, "market_dynamics": 0.26065, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.042306, "high": 4.150494, "low": 4.0128, "close": 4.130823, "volume": 39297906}, "trend_line": 4.335398, "activity_lines": {"activity_5": 4.11771, "activity_10": 4.180357, "activity_20": 4.192177, "activity_30": 4.25718}, "trend_signal": 0, "fair_value": 5.655512, "relative_strength": -3.107423, "rate_of_change": -0.02266867233300354, "market_dynamics": 0.141408, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.130823, "high": 4.130823, "low": 4.002965, "close": 4.0128, "volume": 22817530}, "trend_line": 4.317694, "activity_lines": {"activity_5": 4.071812, "activity_10": 4.142805, "activity_20": 4.171991, "activity_30": 4.236368}, "trend_signal": 0, "fair_value": 5.610637, "relative_strength": -5.460812, "rate_of_change": -0.40835927866367233, "market_dynamics": -0.213077, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.03247, "high": 4.239012, "low": 4.022635, "close": 4.120988, "volume": 40622676}, "trend_line": 4.314088, "activity_lines": {"activity_5": 4.077057, "activity_10": 4.130466, "activity_20": 4.166324, "activity_30": 4.223677}, "trend_signal": 0, "fair_value": 5.581224, "relative_strength": -4.837403, "rate_of_change": -0.08351680318244975, "market_dynamics": -0.361395, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.170164, "high": 4.455388, "low": 4.120988, "close": 4.229177, "volume": 58878692}, "trend_line": 4.306547, "activity_lines": {"activity_5": 4.131479, "activity_10": 4.14048, "activity_20": 4.173022, "activity_30": 4.218199}, "trend_signal": 0, "fair_value": 5.558087, "relative_strength": -2.529148, "rate_of_change": -0.17479940140302652, "market_dynamics": -0.330323, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.209506, "high": 4.376706, "low": 4.15, "close": 4.16, "volume": 61986780}, "trend_line": 4.294406, "activity_lines": {"activity_5": 4.149073, "activity_10": 4.137738, "activity_20": 4.173693, "activity_30": 4.208744}, "trend_signal": 0, "fair_value": 5.532466, "relative_strength": -3.370377, "rate_of_change": -0.2819195982303162, "market_dynamics": -0.362364, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.16, "high": 4.39, "low": 4.13, "close": 4.28, "volume": 64643010}, "trend_line": 4.287249, "activity_lines": {"activity_5": 4.19882, "activity_10": 4.159323, "activity_20": 4.18467, "activity_30": 4.207815}, "trend_signal": 0, "fair_value": 5.508455, "relative_strength": 0.527163, "rate_of_change": -0.16665867176974652, "market_dynamics": -0.100131, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.22, "close": 4.27, "volume": 30109400}, "trend_line": 4.272217, "activity_lines": {"activity_5": 4.235289, "activity_10": 4.180133, "activity_20": 4.192626, "activity_30": 4.206702}, "trend_signal": 0, "fair_value": 5.482158, "relative_strength": -0.966795, "rate_of_change": -0.35062110924743844, "market_dynamics": 0.053324, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.13, "close": 4.13, "volume": 44275565}, "trend_line": 4.259732, "activity_lines": {"activity_5": 4.207945, "activity_10": 4.174926, "activity_20": 4.186118, "activity_30": 4.197527}, "trend_signal": 0, "fair_value": 5.455744, "relative_strength": -3.481037, "rate_of_change": -0.29223702822213254, "market_dynamics": 0.021621, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.12, "high": 4.33, "low": 4.06, "close": 4.08, "volume": 62063123}, "trend_line": 4.247874, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.16404, "activity_20": 4.174665, "activity_30": 4.185931}, "trend_signal": 0, "fair_value": 5.430927, "relative_strength": -3.409074, "rate_of_change": -0.27837432026238407, "market_dynamics": -0.008078, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.06, "high": 4.25, "low": 4.05, "close": 4.21, "volume": 35396301}, "trend_line": 4.235433, "activity_lines": {"activity_5": 4.172, "activity_10": 4.175747, "activity_20": 4.175694, "activity_30": 4.183488}, "trend_signal": 0, "fair_value": 5.406458, "relative_strength": -3.767187, "rate_of_change": -0.29287591863602386, "market_dynamics": -0.101061, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.19, "close": 4.28, "volume": 40955499}, "trend_line": 4.208932, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.197133, "activity_20": 4.183293, "activity_30": 4.186363}, "trend_signal": 0, "fair_value": 5.381465, "relative_strength": -3.214927, "rate_of_change": -0.625697537890451, "market_dynamics": -0.01681, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 4.48, "low": 4.26, "close": 4.42, "volume": 64268657}, "trend_line": 4.193, "activity_lines": {"activity_5": 4.276, "activity_10": 4.241261, "activity_20": 4.204406, "activity_30": 4.19998}, "trend_signal": 1, "fair_value": 5.357309, "relative_strength": -1.694923, "rate_of_change": -0.37852832975206724, "market_dynamics": 0.369789, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.3, "close": 4.33, "volume": 53346782}, "trend_line": 4.185542, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.261621, "activity_20": 4.21646, "activity_30": 4.208819}, "trend_signal": 1, "fair_value": 5.331786, "relative_strength": -5.513586, "rate_of_change": -0.17786787502980547, "market_dynamics": 0.791535, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.36, "high": 4.69, "low": 4.36, "close": 4.49, "volume": 100454312}, "trend_line": 4.190302, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.307273, "activity_20": 4.243459, "activity_30": 4.228461}, "trend_signal": 1, "fair_value": 5.302671, "relative_strength": -4.04412, "rate_of_change": 0.1137248174788378, "market_dynamics": 1.268118, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.32, "close": 4.37, "volume": 49799592}, "trend_line": 4.205159, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.326364, "activity_20": 4.257741, "activity_30": 4.240055}, "trend_signal": 1, "fair_value": 5.276311, "relative_strength": -4.833878, "rate_of_change": 0.3545567837353995, "market_dynamics": 1.39308, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.33, "close": 4.38, "volume": 38903013}, "trend_line": 4.222972, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.343455, "activity_20": 4.272632, "activity_30": 4.251335}, "trend_signal": 1, "fair_value": 5.250319, "relative_strength": -5.456213, "rate_of_change": 0.42359872718249897, "market_dynamics": 1.276814, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.31, "close": 4.35, "volume": 52722858}, "trend_line": 4.233557, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.353273, "activity_20": 4.284464, "activity_30": 4.25953}, "trend_signal": 1, "fair_value": 5.223466, "relative_strength": -9.816475, "rate_of_change": 0.25065285775041474, "market_dynamics": 1.167735, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.33, "close": 4.41, "volume": 59411777}, "trend_line": 4.244174, "activity_lines": {"activity_5": 4.388, "activity_10": 4.372545, "activity_20": 4.301481, "activity_30": 4.270914}, "trend_signal": 1, "fair_value": 5.197302, "relative_strength": -12.211278, "rate_of_change": 0.25078202561108487, "market_dynamics": 0.952686, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.41, "high": 4.56, "low": 4.3, "close": 4.39, "volume": 96975340}, "trend_line": 4.253797, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.383091, "activity_20": 4.316153, "activity_30": 4.280322}, "trend_signal": 1, "fair_value": 5.175627, "relative_strength": -15.863457, "rate_of_change": 0.22673434218294283, "market_dynamics": 1.023321, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.18, "close": 4.27, "volume": 65341688}, "trend_line": 4.256469, "activity_lines": {"activity_5": 4.348, "activity_10": 4.366182, "activity_20": 4.317648, "activity_30": 4.281367}, "trend_signal": 1, "fair_value": 5.153911, "relative_strength": -17.098622, "rate_of_change": 0.06281446904966204, "market_dynamics": 0.813285, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.27, "close": 4.38, "volume": 56515170}, "trend_line": 4.258546, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.368182, "activity_20": 4.328535, "activity_30": 4.289337}, "trend_signal": 1, "fair_value": 5.133751, "relative_strength": -16.76781, "rate_of_change": 0.048796314503873624, "market_dynamics": 0.699039, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.28, "close": 4.3, "volume": 68085399}, "trend_line": 4.257956, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.353818, "activity_20": 4.330616, "activity_30": 4.292011}, "trend_signal": 1, "fair_value": 5.11563, "relative_strength": -18.785321, "rate_of_change": -0.01385449399865279, "market_dynamics": 0.514307, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.31, "high": 4.33, "low": 4.12, "close": 4.31, "volume": 72200359}, "trend_line": 4.259339, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.343455, "activity_20": 4.332282, "activity_30": 4.295369}, "trend_signal": 1, "fair_value": 5.097634, "relative_strength": -19.021212, "rate_of_change": 0.03248037321192821, "market_dynamics": 0.240066, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.31, "high": 4.45, "low": 4.3, "close": 4.38, "volume": 52377742}, "trend_line": 4.264694, "activity_lines": {"activity_5": 4.338, "activity_10": 4.346182, "activity_20": 4.339714, "activity_30": 4.303154}, "trend_signal": 1, "fair_value": 5.075104, "relative_strength": -19.222419, "rate_of_change": 0.12572373318960206, "market_dynamics": 0.196781, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.37, "close": 4.58, "volume": 61412832}, "trend_line": 4.274093, "activity_lines": {"activity_5": 4.422, "activity_10": 4.387273, "activity_20": 4.365476, "activity_30": 4.323496}, "trend_signal": 1, "fair_value": 5.059689, "relative_strength": -14.132921, "rate_of_change": 0.2203909588823786, "market_dynamics": 0.307657, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.47, "close": 4.62, "volume": 126373966}, "trend_line": 4.283515, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.431818, "activity_20": 4.393048, "activity_30": 4.345812}, "trend_signal": 1, "fair_value": 5.04526, "relative_strength": -8.542576, "rate_of_change": 0.22044443113429465, "market_dynamics": 0.581545, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.54, "close": 4.77, "volume": 78963433}, "trend_line": 4.301214, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.499273, "activity_20": 4.433286, "activity_30": 4.377199}, "trend_signal": 1, "fair_value": 5.035801, "relative_strength": -9.545106, "rate_of_change": 0.4131887013352226, "market_dynamics": 0.934023, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.59, "close": 4.65, "volume": 55860428}, "trend_line": 4.312291, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.537273, "activity_20": 4.459714, "activity_30": 4.399701}, "trend_signal": 1, "fair_value": 5.024115, "relative_strength": -12.056714, "rate_of_change": 0.2575319433071739, "market_dynamics": 1.177193, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.66, "close": 4.94, "volume": 95029353}, "trend_line": 4.34287, "activity_lines": {"activity_5": 4.762, "activity_10": 4.623636, "activity_20": 4.511286, "activity_30": 4.440198}, "trend_signal": 1, "fair_value": 5.015868, "relative_strength": -6.504715, "rate_of_change": 0.7091126271394826, "market_dynamics": 1.444405, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.81, "close": 4.89, "volume": 79123513}, "trend_line": 4.371126, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.690909, "activity_20": 4.554, "activity_30": 4.475497}, "trend_signal": 1, "fair_value": 5.00724, "relative_strength": -5.909074, "rate_of_change": 0.6506296527411765, "market_dynamics": 1.539932, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.47, "close": 4.49, "volume": 56359478}, "trend_line": 4.383099, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.674182, "activity_20": 4.555381, "activity_30": 4.483166}, "trend_signal": 1, "fair_value": 4.994346, "relative_strength": -8.635598, "rate_of_change": 0.273911115808589, "market_dynamics": 1.138001, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.48, "close": 4.66, "volume": 57120479}, "trend_line": 4.404672, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.686364, "activity_20": 4.571952, "activity_30": 4.501031}, "trend_signal": 1, "fair_value": 4.981995, "relative_strength": -8.104456, "rate_of_change": 0.49218600811891466, "market_dynamics": 0.99124, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.39, "close": 4.53, "volume": 64657731}, "trend_line": 4.418306, "activity_lines": {"activity_5": 4.632, "activity_10": 4.668364, "activity_20": 4.575, "activity_30": 4.509117}, "trend_signal": 1, "fair_value": 4.968993, "relative_strength": -11.23004, "rate_of_change": 0.3095349665083028, "market_dynamics": 0.49222, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.41, "close": 4.44, "volume": 51872383}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.63, "activity_20": 4.568524, "activity_30": 4.510516}, "trend_signal": 1, "fair_value": 4.955172, "relative_strength": -13.193753, "rate_of_change": 0.15904285488601047, "market_dynamics": -0.087326, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.33, "close": 4.59, "volume": 59265344}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.617818, "activity_20": 4.576571, "activity_30": 4.52114}, "trend_signal": 1, "fair_value": 4.941643, "relative_strength": -9.09914, "rate_of_change": 0.32390782795328277, "market_dynamics": -0.180699, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.53, "close": 4.54, "volume": 39906652}, "trend_line": 4.448333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.596364, "activity_20": 4.57881, "activity_30": 4.527613}, "trend_signal": 1, "fair_value": 4.928341, "relative_strength": -12.830741, "rate_of_change": 0.19519481979166095, "market_dynamics": -0.420538, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.47, "close": 4.54, "volume": 29333468}, "trend_line": 4.457333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.576364, "activity_20": 4.580286, "activity_30": 4.533527}, "trend_signal": 1, "fair_value": 4.916862, "relative_strength": -12.053684, "rate_of_change": 0.20232298256448747, "market_dynamics": -0.580645, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 5.2, "low": 4.54, "close": 5.09, "volume": 149012477}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.660545, "activity_20": 4.633238, "activity_30": 4.574344}, "trend_signal": 1, "fair_value": 4.911581, "relative_strength": -5.402213, "rate_of_change": 0.7179180913788588, "market_dynamics": -0.126701, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.17, "high": 5.63, "low": 5.08, "close": 5.19, "volume": 277296297}, "trend_line": 4.526333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.754909, "activity_20": 4.692476, "activity_30": 4.619548}, "trend_signal": 1, "fair_value": 4.907002, "relative_strength": -4.469497, "rate_of_change": 0.8241758853709431, "market_dynamics": 0.317565, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.21, "high": 5.88, "low": 5.12, "close": 5.75, "volume": 216478167}, "trend_line": 4.577667, "activity_lines": {"activity_5": 5.226667, "activity_10": 4.946545, "activity_20": 4.801238, "activity_30": 4.698495}, "trend_signal": 1, "fair_value": 4.904068, "relative_strength": 4.672195, "rate_of_change": 1.134118943524477, "market_dynamics": 0.956079, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.76, "high": 6.06, "low": 5.55, "close": 6.0, "volume": 155159064}, "trend_line": 4.635, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.168, "activity_20": 4.926762, "activity_30": 4.790258}, "trend_signal": 1, "fair_value": 4.902859, "relative_strength": 10.916626, "rate_of_change": 1.2524502109917532, "market_dynamics": 1.596186, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.96, "high": 6.43, "low": 5.9, "close": 6.2, "volume": 239211788}, "trend_line": 4.694333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.398364, "activity_20": 5.063619, "activity_30": 4.891226}, "trend_signal": 1, "fair_value": 4.901413, "relative_strength": 16.78649, "rate_of_change": 1.2801078748651677, "market_dynamics": 1.789192, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.04, "close": 6.21, "volume": 137353465}, "trend_line": 4.757, "activity_lines": {"activity_5": 6.036, "activity_10": 5.602545, "activity_20": 5.192381, "activity_30": 4.989011}, "trend_signal": 1, "fair_value": 4.899909, "relative_strength": 15.145125, "rate_of_change": 1.3349500344351233, "market_dynamics": 1.852986, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.28, "high": 6.7, "low": 6.25, "close": 6.46, "volume": 108023029}, "trend_line": 4.822667, "activity_lines": {"activity_5": 6.232667, "activity_10": 5.821636, "activity_20": 5.335905, "activity_30": 5.098882}, "trend_signal": 1, "fair_value": 4.899461, "relative_strength": 16.208592, "rate_of_change": 1.380428841706966, "market_dynamics": 1.762643, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 7.24, "low": 6.18, "close": 6.79, "volume": 209086603}, "trend_line": 4.903333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.064, "activity_20": 5.500952, "activity_30": 5.225806}, "trend_signal": 1, "fair_value": 4.902587, "relative_strength": 24.444595, "rate_of_change": 1.6726429587611982, "market_dynamics": 1.761197, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.81, "high": 7.55, "low": 6.38, "close": 7.33, "volume": 195240386}, "trend_line": 5.001667, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.364545, "activity_20": 5.706905, "activity_30": 5.382366}, "trend_signal": 1, "fair_value": 4.908385, "relative_strength": 32.502255, "rate_of_change": 2.0054522097520273, "market_dynamics": 1.704486, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.32, "high": 7.69, "low": 6.62, "close": 6.71, "volume": 277127416}, "trend_line": 5.080333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.501636, "activity_20": 5.840905, "activity_30": 5.492581}, "trend_signal": 1, "fair_value": 4.908446, "relative_strength": 24.350774, "rate_of_change": 1.5727956299369814, "market_dynamics": 1.69531, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.39, "high": 7.23, "low": 6.22, "close": 6.78, "volume": 210271846}, "trend_line": 5.159333, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.612, "activity_20": 5.972333, "activity_30": 5.602237}, "trend_signal": 1, "fair_value": 4.910839, "relative_strength": 26.073059, "rate_of_change": 1.5550161770891737, "market_dynamics": 1.648814, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.73, "high": 7.19, "low": 6.28, "close": 6.76, "volume": 191102737}, "trend_line": 5.238333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.688, "activity_20": 6.091714, "activity_30": 5.705505}, "trend_signal": 1, "fair_value": 4.913469, "relative_strength": 28.860896, "rate_of_change": 1.5312056810444243, "market_dynamics": 1.468512, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.76, "high": 7.64, "low": 6.59, "close": 7.6, "volume": 145773625}, "trend_line": 5.349333, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.888182, "activity_20": 6.282429, "activity_30": 5.857871}, "trend_signal": 1, "fair_value": 4.922152, "relative_strength": 34.434612, "rate_of_change": 2.1189947259939332, "market_dynamics": 1.346766, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.58, "high": 7.88, "low": 7.33, "close": 7.53, "volume": 147642763}, "trend_line": 5.454333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.042, "activity_20": 6.453571, "activity_30": 5.998559}, "trend_signal": 1, "fair_value": 4.931418, "relative_strength": 27.442064, "rate_of_change": 1.9628615380646603, "market_dynamics": 1.242265, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.51, "high": 8.03, "low": 6.96, "close": 7.28, "volume": 207370241}, "trend_line": 5.553667, "activity_lines": {"activity_5": 7.308, "activity_10": 7.122545, "activity_20": 6.586429, "activity_30": 6.116344}, "trend_signal": 1, "fair_value": 4.93811, "relative_strength": 22.319687, "rate_of_change": 1.8211942688501015, "market_dynamics": 1.168769, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 8.6, "low": 7.2, "close": 8.51, "volume": 178418896}, "trend_line": 5.693667, "activity_lines": {"activity_5": 7.748, "activity_10": 7.407091, "activity_20": 6.823952, "activity_30": 6.307075}, "trend_signal": 1, "fair_value": 4.952687, "relative_strength": 40.408637, "rate_of_change": 2.5208569401082146, "market_dynamics": 1.236732, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 9.48, "low": 8.6, "close": 9.35, "volume": 242040133}, "trend_line": 5.859333, "activity_lines": {"activity_5": 8.352667, "activity_10": 7.802545, "activity_20": 7.122524, "activity_30": 6.542968}, "trend_signal": 1, "fair_value": 4.974106, "relative_strength": 48.355999, "rate_of_change": 2.9096538311777063, "market_dynamics": 1.318357, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.47, "high": 9.66, "low": 8.06, "close": 8.14, "volume": 251185582}, "trend_line": 5.978, "activity_lines": {"activity_5": 8.381333, "activity_10": 7.925455, "activity_20": 7.282476, "activity_30": 6.690108}, "trend_signal": 1, "fair_value": 4.986979, "relative_strength": 28.468504, "rate_of_change": 2.0252646504303375, "market_dynamics": 1.330829, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.04, "high": 9.19, "low": 7.98, "close": 8.72, "volume": 208477147}, "trend_line": 6.114667, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.129273, "activity_20": 7.480762, "activity_30": 6.867011}, "trend_signal": 1, "fair_value": 5.002416, "relative_strength": 36.380199, "rate_of_change": 2.2861659417865523, "market_dynamics": 1.364747, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.81, "high": 8.92, "low": 7.16, "close": 7.23, "volume": 174452568}, "trend_line": 6.196667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.036909, "activity_20": 7.517238, "activity_30": 6.938968}, "trend_signal": 1, "fair_value": 5.005507, "relative_strength": 12.953439, "rate_of_change": 1.3410378684562847, "market_dynamics": 1.006424, "expectation": {"probability": 53.113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/291d5d27-786c-4ba3-a8e8-7971f4e5ccfa/", "share_image": "https://sharemaestro.com/terminal/291d5d27-786c-4ba3-a8e8-7971f4e5ccfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}