{"ticker": {"uuid": "291df626-5234-4026-9116-a05916c2c4fd", "symbol": "ALORD", "name": "Ordissimo SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALORD fell 7.42%, moving from 0.51 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.454, "high": 0.474, "low": 0.412, "close": 0.474, "volume": 146875}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.4682, "activity_10": 0.487691, "activity_20": 0.500543, "activity_30": 0.503845}, "trend_signal": 0, "fair_value": 0.605351, "relative_strength": -11.456051, "rate_of_change": -0.43134463848417254, "market_dynamics": -0.546847, "expectation": {"probability": 45.1589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.02, "high": 1.17, "low": 0.97, "close": 1.03, "volume": 155276}, "trend_line": 1.438167, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.162364, "activity_20": 1.318976, "activity_30": 1.385151}, "trend_signal": 0, "fair_value": 2.26832, "relative_strength": -36.700783, "rate_of_change": -0.9526859504132221, "market_dynamics": -1.378218, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.85, "close": 0.955, "volume": 122253}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.001, "activity_10": 1.102364, "activity_20": 1.274619, "activity_30": 1.353978}, "trend_signal": 0, "fair_value": 2.251658, "relative_strength": -42.036586, "rate_of_change": -1.1472937426599246, "market_dynamics": -1.367988, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.805, "close": 0.87, "volume": 87910}, "trend_line": 1.401667, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.037364, "activity_20": 1.225238, "activity_30": 1.318387}, "trend_signal": 0, "fair_value": 2.233713, "relative_strength": -44.883913, "rate_of_change": -1.4067992012194148, "market_dynamics": -1.324309, "expectation": {"probability": 39.7662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.73, "close": 0.835, "volume": 125237}, "trend_line": 1.385833, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.979273, "activity_20": 1.175905, "activity_30": 1.281828}, "trend_signal": 0, "fair_value": 2.214189, "relative_strength": -48.124347, "rate_of_change": -1.1296549037681491, "market_dynamics": -1.302298, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.785, "close": 0.825, "volume": 28272}, "trend_line": 1.368167, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.933818, "activity_20": 1.129214, "activity_30": 1.245645}, "trend_signal": 0, "fair_value": 2.193616, "relative_strength": -45.943801, "rate_of_change": -1.2747567708374805, "market_dynamics": -1.355171, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 35768}, "trend_line": 1.351333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.903727, "activity_20": 1.085714, "activity_30": 1.21028}, "trend_signal": 0, "fair_value": 2.173872, "relative_strength": -47.484275, "rate_of_change": -1.230405352562956, "market_dynamics": -1.39424, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.675, "close": 0.735, "volume": 105378}, "trend_line": 1.327, "activity_lines": {"activity_5": 0.798, "activity_10": 0.862, "activity_20": 1.03781, "activity_30": 1.170516}, "trend_signal": 0, "fair_value": 2.153215, "relative_strength": -52.558429, "rate_of_change": -1.8006664530504282, "market_dynamics": -1.405328, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.6, "close": 0.66, "volume": 57324}, "trend_line": 1.292833, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.814909, "activity_20": 0.986857, "activity_30": 1.127484}, "trend_signal": 0, "fair_value": 2.13146, "relative_strength": -56.983254, "rate_of_change": -2.5747550866616473, "market_dynamics": -1.473817, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.635, "volume": 23246}, "trend_line": 1.263333, "activity_lines": {"activity_5": 0.699, "activity_10": 0.771636, "activity_20": 0.937405, "activity_30": 1.085043}, "trend_signal": 0, "fair_value": 2.109299, "relative_strength": -57.025556, "rate_of_change": -2.2818105664072514, "market_dynamics": -1.554912, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.635, "high": 0.695, "low": 0.53, "close": 0.655, "volume": 68799}, "trend_line": 1.230167, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.738636, "activity_20": 0.893976, "activity_30": 1.045796}, "trend_signal": 0, "fair_value": 2.088375, "relative_strength": -55.136073, "rate_of_change": -2.6252777375403022, "market_dynamics": -1.541339, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.59, "close": 0.695, "volume": 65944}, "trend_line": 1.203333, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.719182, "activity_20": 0.858738, "activity_30": 1.011269}, "trend_signal": 0, "fair_value": 2.067338, "relative_strength": -50.482003, "rate_of_change": -2.181329851963191, "market_dynamics": -1.574334, "expectation": {"probability": 37.0808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.625, "close": 0.69, "volume": 15431}, "trend_line": 1.173, "activity_lines": {"activity_5": 0.675, "activity_10": 0.704909, "activity_20": 0.826667, "activity_30": 0.978151}, "trend_signal": 0, "fair_value": 2.047377, "relative_strength": -50.484768, "rate_of_change": -2.520748620705984, "market_dynamics": -1.509095, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.61, "close": 0.63, "volume": 18690}, "trend_line": 1.141333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.684545, "activity_20": 0.792881, "activity_30": 0.943118}, "trend_signal": 0, "fair_value": 2.027401, "relative_strength": -54.385711, "rate_of_change": -2.6996589940324047, "market_dynamics": -1.413839, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.675, "low": 0.605, "close": 0.675, "volume": 7202}, "trend_line": 1.110833, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.676727, "activity_20": 0.768, "activity_30": 0.913032}, "trend_signal": 0, "fair_value": 2.007097, "relative_strength": -49.888333, "rate_of_change": -2.672313864577645, "market_dynamics": -1.226762, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.575, "close": 0.64, "volume": 13210}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.665455, "activity_20": 0.744333, "activity_30": 0.882656}, "trend_signal": 0, "fair_value": 1.985338, "relative_strength": -52.550039, "rate_of_change": -2.8656872815265664, "market_dynamics": -1.015367, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62, "high": 0.685, "low": 0.6, "close": 0.67, "volume": 27644}, "trend_line": 1.048167, "activity_lines": {"activity_5": 0.659, "activity_10": 0.663, "activity_20": 0.728667, "activity_30": 0.856269}, "trend_signal": 0, "fair_value": 1.962909, "relative_strength": -48.067544, "rate_of_change": -2.8575532900834, "market_dynamics": -0.678961, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.62, "close": 0.69, "volume": 3777}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.666909, "activity_20": 0.716619, "activity_30": 0.833161}, "trend_signal": 0, "fair_value": 1.942701, "relative_strength": -45.095584, "rate_of_change": -2.8780719102967423, "market_dynamics": -0.29103, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.64, "close": 0.695, "volume": 5802}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.68, "activity_10": 0.672545, "activity_20": 0.707429, "activity_30": 0.812323}, "trend_signal": 0, "fair_value": 1.921418, "relative_strength": -43.05929, "rate_of_change": -2.5540275049115935, "market_dynamics": -0.058172, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.685, "high": 0.735, "low": 0.615, "close": 0.67, "volume": 11644}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.673, "activity_20": 0.697881, "activity_30": 0.791548}, "trend_signal": 0, "fair_value": 1.901082, "relative_strength": -43.657356, "rate_of_change": -2.789012096774193, "market_dynamics": 0.192068, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.605, "close": 0.665, "volume": 7996}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.676, "activity_10": 0.671909, "activity_20": 0.689429, "activity_30": 0.772237}, "trend_signal": 0, "fair_value": 1.88133, "relative_strength": -41.524746, "rate_of_change": -3.1454901989250543, "market_dynamics": 0.269074, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.54, "close": 0.585, "volume": 16668}, "trend_line": 0.904833, "activity_lines": {"activity_5": 0.645, "activity_10": 0.656091, "activity_20": 0.674952, "activity_30": 0.74972}, "trend_signal": 0, "fair_value": 1.861805, "relative_strength": -47.484952, "rate_of_change": -3.122805139186301, "market_dynamics": 0.265426, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.38, "close": 0.454, "volume": 188105}, "trend_line": 0.868967, "activity_lines": {"activity_5": 0.576, "activity_10": 0.618455, "activity_20": 0.650119, "activity_30": 0.720634}, "trend_signal": 0, "fair_value": 1.842794, "relative_strength": -59.928603, "rate_of_change": -3.9638253688802196, "market_dynamics": 0.235707, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.454, "high": 0.454, "low": 0.382, "close": 0.43, "volume": 45120}, "trend_line": 0.829967, "activity_lines": {"activity_5": 0.514733, "activity_10": 0.580745, "activity_20": 0.625386, "activity_30": 0.692314}, "trend_signal": 0, "fair_value": 1.824615, "relative_strength": -61.301878, "rate_of_change": -4.4880875798505615, "market_dynamics": 0.103887, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.442, "high": 0.446, "low": 0.4, "close": 0.438, "volume": 47307}, "trend_line": 0.790233, "activity_lines": {"activity_5": 0.4738, "activity_10": 0.548127, "activity_20": 0.60351, "activity_30": 0.667026}, "trend_signal": 0, "fair_value": 1.805871, "relative_strength": -60.858571, "rate_of_change": -4.787419258838008, "market_dynamics": -0.036265, "expectation": {"probability": 37.3683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.378, "close": 0.42, "volume": 32081}, "trend_line": 0.7469, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.516545, "activity_20": 0.58181, "activity_30": 0.64314}, "trend_signal": 0, "fair_value": 1.787011, "relative_strength": -62.007877, "rate_of_change": -5.483572566572132, "market_dynamics": -0.242404, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.34, "close": 0.374, "volume": 122597}, "trend_line": 0.725033, "activity_lines": {"activity_5": 0.411867, "activity_10": 0.4806, "activity_20": 0.557657, "activity_30": 0.619082}, "trend_signal": 0, "fair_value": 1.76835, "relative_strength": -65.79236, "rate_of_change": -2.9277011648145628, "market_dynamics": -0.396897, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.382, "high": 0.422, "low": 0.352, "close": 0.4, "volume": 152726}, "trend_line": 0.6987, "activity_lines": {"activity_5": 0.404133, "activity_10": 0.454764, "activity_20": 0.538105, "activity_30": 0.598112}, "trend_signal": 0, "fair_value": 1.749485, "relative_strength": -63.586504, "rate_of_change": -3.6319726136603503, "market_dynamics": -0.364425, "expectation": {"probability": 37.2877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.396, "high": 0.402, "low": 0.342, "close": 0.39, "volume": 38529}, "trend_line": 0.674367, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.432382, "activity_20": 0.519195, "activity_30": 0.578196}, "trend_signal": 0, "fair_value": 1.731173, "relative_strength": -64.097107, "rate_of_change": -3.4826105624731554, "market_dynamics": -0.48031, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.388, "low": 0.33, "close": 0.33, "volume": 120923}, "trend_line": 0.652033, "activity_lines": {"activity_5": 0.371867, "activity_10": 0.404636, "activity_20": 0.495857, "activity_30": 0.555978}, "trend_signal": 0, "fair_value": 1.712229, "relative_strength": -68.744437, "rate_of_change": -3.3118465168076248, "market_dynamics": -0.477618, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.356, "high": 0.615, "low": 0.31, "close": 0.46, "volume": 168260}, "trend_line": 0.634033, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.406709, "activity_20": 0.486352, "activity_30": 0.543589}, "trend_signal": 0, "fair_value": 1.693011, "relative_strength": -55.048488, "rate_of_change": -2.760596472877909, "market_dynamics": -0.250369, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.422, "close": 0.62, "volume": 1139185}, "trend_line": 0.620367, "activity_lines": {"activity_5": 0.474, "activity_10": 0.4416, "activity_20": 0.493014, "activity_30": 0.542684}, "trend_signal": 0, "fair_value": 1.675803, "relative_strength": -37.184346, "rate_of_change": -2.1554083147091645, "market_dynamics": 0.153544, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68, "high": 1.36, "low": 0.64, "close": 0.79, "volume": 2407211}, "trend_line": 0.614867, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.506764, "activity_20": 0.516224, "activity_30": 0.553628}, "trend_signal": 0, "fair_value": 1.660301, "relative_strength": -18.92394, "rate_of_change": -0.8865719807791113, "market_dynamics": 0.784166, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.59, "close": 0.63, "volume": 430405}, "trend_line": 0.606867, "activity_lines": {"activity_5": 0.628, "activity_10": 0.536727, "activity_20": 0.523719, "activity_30": 0.554604}, "trend_signal": 0, "fair_value": 1.644635, "relative_strength": -33.256337, "rate_of_change": -1.3010943830129127, "market_dynamics": 1.285203, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.655, "high": 0.89, "low": 0.605, "close": 0.68, "volume": 426918}, "trend_line": 0.6017, "activity_lines": {"activity_5": 0.666, "activity_10": 0.572145, "activity_20": 0.535976, "activity_30": 0.559323}, "trend_signal": 0, "fair_value": 1.629659, "relative_strength": -28.981859, "rate_of_change": -0.8514221402712675, "market_dynamics": 1.514751, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.505, "close": 0.57, "volume": 218951}, "trend_line": 0.5932, "activity_lines": {"activity_5": 0.644, "activity_10": 0.583164, "activity_20": 0.537733, "activity_30": 0.557277}, "trend_signal": 0, "fair_value": 1.613362, "relative_strength": -38.796607, "rate_of_change": -1.4126641183314048, "market_dynamics": 1.399839, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 49333}, "trend_line": 0.5852, "activity_lines": {"activity_5": 0.618, "activity_10": 0.593273, "activity_20": 0.540776, "activity_30": 0.556426}, "trend_signal": 0, "fair_value": 1.595652, "relative_strength": -36.712717, "rate_of_change": -1.348617666891419, "market_dynamics": 1.20404, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.52, "close": 0.61, "volume": 159084}, "trend_line": 0.581033, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.605091, "activity_20": 0.547105, "activity_30": 0.558026}, "trend_signal": 0, "fair_value": 1.578995, "relative_strength": -32.983078, "rate_of_change": -0.7120642515379411, "market_dynamics": 1.106753, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.525, "close": 0.55, "volume": 80647}, "trend_line": 0.577367, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.602182, "activity_20": 0.5481, "activity_30": 0.556024}, "trend_signal": 0, "fair_value": 1.562078, "relative_strength": -39.564039, "rate_of_change": -0.6309452303053454, "market_dynamics": 0.929318, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.565, "low": 0.46, "close": 0.54, "volume": 72360}, "trend_line": 0.5742, "activity_lines": {"activity_5": 0.564, "activity_10": 0.594545, "activity_20": 0.548833, "activity_30": 0.553613}, "trend_signal": 0, "fair_value": 1.546451, "relative_strength": -38.886766, "rate_of_change": -0.5485245952747421, "market_dynamics": 0.823521, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.482, "close": 0.535, "volume": 57693}, "trend_line": 0.5702, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.582182, "activity_20": 0.54971, "activity_30": 0.551084}, "trend_signal": 0, "fair_value": 1.529807, "relative_strength": -38.70358, "rate_of_change": -0.6966213862765592, "market_dynamics": 0.720124, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.488, "high": 0.57, "low": 0.488, "close": 0.555, "volume": 46233}, "trend_line": 0.565533, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.572091, "activity_20": 0.55311, "activity_30": 0.550103}, "trend_signal": 0, "fair_value": 1.512552, "relative_strength": -35.785979, "rate_of_change": -0.8184847421957362, "market_dynamics": 0.597469, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.482, "close": 0.51, "volume": 23944}, "trend_line": 0.559533, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.555, "activity_20": 0.552367, "activity_30": 0.54652}, "trend_signal": 0, "fair_value": 1.496363, "relative_strength": -39.111183, "rate_of_change": -1.0609460455888526, "market_dynamics": 0.482626, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.482, "close": 0.49, "volume": 9413}, "trend_line": 0.554867, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.539364, "activity_20": 0.549452, "activity_30": 0.542034}, "trend_signal": 0, "fair_value": 1.4798, "relative_strength": -40.323087, "rate_of_change": -0.833909706844806, "market_dynamics": 0.36589, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.48, "close": 0.53, "volume": 23434}, "trend_line": 0.550033, "activity_lines": {"activity_5": 0.519, "activity_10": 0.533545, "activity_20": 0.550062, "activity_30": 0.54043}, "trend_signal": 0, "fair_value": 1.464232, "relative_strength": -32.435851, "rate_of_change": -0.8711997649887279, "market_dynamics": 0.214307, "expectation": {"probability": 38.3933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.494, "high": 0.56, "low": 0.494, "close": 0.558, "volume": 20797}, "trend_line": 0.5473, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.535545, "activity_20": 0.5529, "activity_30": 0.540944}, "trend_signal": 0, "fair_value": 1.448966, "relative_strength": -26.334596, "rate_of_change": -0.4968792781523991, "market_dynamics": 0.032771, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.556, "high": 0.558, "low": 0.441, "close": 0.497, "volume": 67183}, "trend_line": 0.541533, "activity_lines": {"activity_5": 0.5198, "activity_10": 0.526673, "activity_20": 0.549271, "activity_30": 0.537699}, "trend_signal": 0, "fair_value": 1.434418, "relative_strength": -32.375698, "rate_of_change": -1.0537182532431877, "market_dynamics": -0.185097, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.445, "close": 0.472, "volume": 76749}, "trend_line": 0.534267, "activity_lines": {"activity_5": 0.5048, "activity_10": 0.514764, "activity_20": 0.542676, "activity_30": 0.533213}, "trend_signal": 0, "fair_value": 1.418971, "relative_strength": -33.92492, "rate_of_change": -1.3417464863637107, "market_dynamics": -0.35171, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.473, "high": 0.57, "low": 0.466, "close": 0.532, "volume": 65177}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.516273, "activity_20": 0.541452, "activity_30": 0.533067}, "trend_signal": 0, "fair_value": 1.404524, "relative_strength": -23.101753, "rate_of_change": -1.0170944490301759, "market_dynamics": -0.391546, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.584, "low": 0.504, "close": 0.558, "volume": 40243}, "trend_line": 0.5251, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.522836, "activity_20": 0.542029, "activity_30": 0.534948}, "trend_signal": 0, "fair_value": 1.390121, "relative_strength": -20.277491, "rate_of_change": -0.7058939211433451, "market_dynamics": -0.301216, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.526, "high": 0.582, "low": 0.512, "close": 0.58, "volume": 36180}, "trend_line": 0.522267, "activity_lines": {"activity_5": 0.5446, "activity_10": 0.533073, "activity_20": 0.543614, "activity_30": 0.53849}, "trend_signal": 1, "fair_value": 1.376105, "relative_strength": -15.105827, "rate_of_change": -0.5395162826128308, "market_dynamics": -0.060084, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.584, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 22634}, "trend_line": 0.5211, "activity_lines": {"activity_5": 0.552, "activity_10": 0.537036, "activity_20": 0.541771, "activity_30": 0.54028}, "trend_signal": 1, "fair_value": 1.362636, "relative_strength": -17.472473, "rate_of_change": -0.2234489255495808, "market_dynamics": 0.111533, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55, "high": 0.734, "low": 0.52, "close": 0.682, "volume": 196272}, "trend_line": 0.5287, "activity_lines": {"activity_5": 0.599867, "activity_10": 0.565091, "activity_20": 0.552833, "activity_30": 0.55066}, "trend_signal": 1, "fair_value": 1.350013, "relative_strength": 4.92097, "rate_of_change": 1.458453271924763, "market_dynamics": 0.469664, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.726, "high": 0.728, "low": 0.6, "close": 0.602, "volume": 68450}, "trend_line": 0.534433, "activity_lines": {"activity_5": 0.607067, "activity_10": 0.575473, "activity_20": 0.55679, "activity_30": 0.555389}, "trend_signal": 1, "fair_value": 1.336138, "relative_strength": -5.987852, "rate_of_change": 1.0843578588992056, "market_dynamics": 0.655986, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.602, "high": 0.642, "low": 0.524, "close": 0.524, "volume": 22707}, "trend_line": 0.5373, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.569636, "activity_20": 0.553452, "activity_30": 0.554716}, "trend_signal": 1, "fair_value": 1.322748, "relative_strength": -11.46774, "rate_of_change": 0.5364563939726688, "market_dynamics": 0.669729, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 34087}, "trend_line": 0.5433, "activity_lines": {"activity_5": 0.587733, "activity_10": 0.577727, "activity_20": 0.558095, "activity_30": 0.558761}, "trend_signal": 1, "fair_value": 1.310215, "relative_strength": 0.759073, "rate_of_change": 1.1166945840312685, "market_dynamics": 0.878343, "expectation": {"probability": 35.3165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.66, "low": 0.53, "close": 0.576, "volume": 36579}, "trend_line": 0.550033, "activity_lines": {"activity_5": 0.582533, "activity_10": 0.580691, "activity_20": 0.56031, "activity_30": 0.560871}, "trend_signal": 1, "fair_value": 1.297651, "relative_strength": -0.463615, "rate_of_change": 1.2392784833425343, "market_dynamics": 0.819988, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.576, "high": 0.63, "low": 0.522, "close": 0.598, "volume": 12658}, "trend_line": 0.556633, "activity_lines": {"activity_5": 0.582933, "activity_10": 0.586218, "activity_20": 0.564638, "activity_30": 0.563966}, "trend_signal": 1, "fair_value": 1.288307, "relative_strength": 1.658933, "rate_of_change": 1.19992800431975, "market_dynamics": 0.864132, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.588, "high": 0.59, "low": 0.53, "close": 0.532, "volume": 43274}, "trend_line": 0.561367, "activity_lines": {"activity_5": 0.566933, "activity_10": 0.577455, "activity_20": 0.562738, "activity_30": 0.562376}, "trend_signal": 1, "fair_value": 1.279279, "relative_strength": -9.166545, "rate_of_change": 0.8504705973235336, "market_dynamics": 0.87482, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.532, "high": 0.622, "low": 0.493, "close": 0.61, "volume": 39635}, "trend_line": 0.5707, "activity_lines": {"activity_5": 0.5816, "activity_10": 0.582873, "activity_20": 0.568352, "activity_30": 0.565514}, "trend_signal": 0, "fair_value": 1.271736, "relative_strength": 7.262439, "rate_of_change": 1.662548742622925, "market_dynamics": 0.835774, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.678, "low": 0.584, "close": 0.67, "volume": 45731}, "trend_line": 0.5777, "activity_lines": {"activity_5": 0.610533, "activity_10": 0.598255, "activity_20": 0.579348, "activity_30": 0.57192}, "trend_signal": 0, "fair_value": 1.263223, "relative_strength": 18.051294, "rate_of_change": 1.2265638689328906, "market_dynamics": 0.924464, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.612, "close": 0.71, "volume": 7634}, "trend_line": 0.5807, "activity_lines": {"activity_5": 0.648133, "activity_10": 0.619273, "activity_20": 0.59351, "activity_30": 0.580456}, "trend_signal": 0, "fair_value": 1.254967, "relative_strength": 29.320135, "rate_of_change": 0.5193006750908781, "market_dynamics": 0.98108, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.65, "close": 0.77, "volume": 96821}, "trend_line": 0.580033, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.648291, "activity_20": 0.612648, "activity_30": 0.592669}, "trend_signal": 1, "fair_value": 1.247218, "relative_strength": 39.312672, "rate_of_change": -0.11486137420354282, "market_dynamics": 1.285719, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.72, "close": 0.774, "volume": 46850}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.676436, "activity_20": 0.630929, "activity_30": 0.605183}, "trend_signal": 1, "fair_value": 1.24048, "relative_strength": 36.415413, "rate_of_change": 0.8275391227740536, "market_dynamics": 1.4335, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.774, "high": 0.774, "low": 0.68, "close": 0.68, "volume": 26280}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.7264, "activity_10": 0.684364, "activity_20": 0.638905, "activity_30": 0.611323}, "trend_signal": 1, "fair_value": 1.232586, "relative_strength": 18.003717, "rate_of_change": 0.0, "market_dynamics": 1.321176, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.682, "high": 0.78, "low": 0.68, "close": 0.726, "volume": 27045}, "trend_line": 0.590033, "activity_lines": {"activity_5": 0.728133, "activity_10": 0.697818, "activity_20": 0.650548, "activity_30": 0.62043}, "trend_signal": 1, "fair_value": 1.225109, "relative_strength": 24.818548, "rate_of_change": 0.8891427125350283, "market_dynamics": 1.28732, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.686, "close": 0.706, "volume": 13177}, "trend_line": 0.594233, "activity_lines": {"activity_5": 0.719467, "activity_10": 0.705345, "activity_20": 0.659486, "activity_30": 0.627912}, "trend_signal": 1, "fair_value": 1.217504, "relative_strength": 25.891287, "rate_of_change": 0.711824592861752, "market_dynamics": 1.019757, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 1.075, "low": 0.69, "close": 0.962, "volume": 435695}, "trend_line": 0.605967, "activity_lines": {"activity_5": 0.7964, "activity_10": 0.757055, "activity_20": 0.69181, "activity_30": 0.651639}, "trend_signal": 1, "fair_value": 1.211356, "relative_strength": 67.169214, "rate_of_change": 1.9746463087711423, "market_dynamics": 1.102378, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.79, "close": 0.81, "volume": 90060}, "trend_line": 0.614633, "activity_lines": {"activity_5": 0.809867, "activity_10": 0.774509, "activity_20": 0.707324, "activity_30": 0.664802}, "trend_signal": 1, "fair_value": 1.203001, "relative_strength": 39.585333, "rate_of_change": 1.4301108806255045, "market_dynamics": 1.228021, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.804, "high": 0.886, "low": 0.792, "close": 0.82, "volume": 53396}, "trend_line": 0.623967, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.788727, "activity_20": 0.722467, "activity_30": 0.678052}, "trend_signal": 1, "fair_value": 1.193479, "relative_strength": 35.733642, "rate_of_change": 1.5186298164921286, "market_dynamics": 1.237, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.818, "high": 0.828, "low": 0.726, "close": 0.726, "volume": 35712}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.782036, "activity_20": 0.72741, "activity_30": 0.684634}, "trend_signal": 1, "fair_value": 1.18434, "relative_strength": 24.231502, "rate_of_change": 1.0202462630235225, "market_dynamics": 1.238737, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.726, "high": 0.766, "low": 0.71, "close": 0.74, "volume": 24845}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.7764, "activity_10": 0.776873, "activity_20": 0.73299, "activity_30": 0.69171}, "trend_signal": 1, "fair_value": 1.17603, "relative_strength": 25.954635, "rate_of_change": 0.9783717495355506, "market_dynamics": 0.879178, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.712, "high": 0.78, "low": 0.69, "close": 0.78, "volume": 21775}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.765867, "activity_10": 0.778436, "activity_20": 0.741476, "activity_30": 0.700968}, "trend_signal": 1, "fair_value": 1.167729, "relative_strength": 31.989615, "rate_of_change": 1.4139827179890037, "market_dynamics": 0.64411, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.778, "high": 0.956, "low": 0.734, "close": 0.9, "volume": 69525}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.807467, "activity_10": 0.801636, "activity_20": 0.760924, "activity_30": 0.717387}, "trend_signal": 1, "fair_value": 1.160814, "relative_strength": 53.352153, "rate_of_change": 2.1172734314484876, "market_dynamics": 0.580049, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.706, "close": 0.706, "volume": 94278}, "trend_line": 0.665033, "activity_lines": {"activity_5": 0.7784, "activity_10": 0.787273, "activity_20": 0.760476, "activity_30": 0.720409}, "trend_signal": 1, "fair_value": 1.151423, "relative_strength": 20.815807, "rate_of_change": 0.8899110544065522, "market_dynamics": 0.327453, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.724, "high": 0.734, "low": 0.654, "close": 0.682, "volume": 39093}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.748933, "activity_10": 0.768073, "activity_20": 0.756876, "activity_30": 0.721503}, "trend_signal": 1, "fair_value": 1.142002, "relative_strength": 16.919667, "rate_of_change": 0.6216232878669136, "market_dynamics": 0.034122, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.682, "high": 0.726, "low": 0.654, "close": 0.674, "volume": 13561}, "trend_line": 0.675067, "activity_lines": {"activity_5": 0.719733, "activity_10": 0.748218, "activity_20": 0.752124, "activity_30": 0.721815}, "trend_signal": 1, "fair_value": 1.134685, "relative_strength": 15.74476, "rate_of_change": 0.8816932096173328, "market_dynamics": -0.334448, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.654, "high": 0.67, "low": 0.608, "close": 0.668, "volume": 19972}, "trend_line": 0.6816, "activity_lines": {"activity_5": 0.692933, "activity_10": 0.727855, "activity_20": 0.746333, "activity_30": 0.721359}, "trend_signal": 1, "fair_value": 1.127514, "relative_strength": 14.001782, "rate_of_change": 0.9677557931286838, "market_dynamics": -0.822082, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.666, "high": 0.69, "low": 0.59, "close": 0.648, "volume": 25450}, "trend_line": 0.685467, "activity_lines": {"activity_5": 0.666933, "activity_10": 0.7092, "activity_20": 0.738305, "activity_30": 0.719191}, "trend_signal": 0, "fair_value": 1.121692, "relative_strength": 9.88145, "rate_of_change": 0.5673415492957842, "market_dynamics": -0.949017, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.638, "high": 0.676, "low": 0.602, "close": 0.674, "volume": 19351}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.6664, "activity_10": 0.698218, "activity_20": 0.7322, "activity_30": 0.718452}, "trend_signal": 0, "fair_value": 1.117679, "relative_strength": 10.359996, "rate_of_change": 0.563995057384225, "market_dynamics": -0.951772, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.674, "high": 0.674, "low": 0.608, "close": 0.658, "volume": 5102}, "trend_line": 0.691933, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.686982, "activity_20": 0.724267, "activity_30": 0.71643}, "trend_signal": 0, "fair_value": 1.113756, "relative_strength": 7.053857, "rate_of_change": 0.37717619786083745, "market_dynamics": -0.922161, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.658, "high": 0.68, "low": 0.608, "close": 0.68, "volume": 23389}, "trend_line": 0.696267, "activity_lines": {"activity_5": 0.667867, "activity_10": 0.680982, "activity_20": 0.718486, "activity_30": 0.71566}, "trend_signal": 0, "fair_value": 1.109269, "relative_strength": 11.39955, "rate_of_change": 0.6263612228351515, "market_dynamics": -0.93578, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.678, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 4172}, "trend_line": 0.696533, "activity_lines": {"activity_5": 0.676, "activity_10": 0.677891, "activity_20": 0.7138, "activity_30": 0.715256}, "trend_signal": 0, "fair_value": 1.105167, "relative_strength": 10.959883, "rate_of_change": 0.038203735061404384, "market_dynamics": -0.957716, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.688, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 1798}, "trend_line": 0.698133, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.669164, "activity_20": 0.705686, "activity_30": 0.712254}, "trend_signal": 0, "fair_value": 1.096962, "relative_strength": 5.440495, "rate_of_change": 0.22970914515177973, "market_dynamics": -1.044092, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.652, "high": 0.716, "low": 0.652, "close": 0.708, "volume": 9329}, "trend_line": 0.704267, "activity_lines": {"activity_5": 0.681867, "activity_10": 0.675527, "activity_20": 0.703686, "activity_30": 0.71289}, "trend_signal": 0, "fair_value": 1.087269, "relative_strength": 12.819344, "rate_of_change": 0.8786291437304886, "market_dynamics": -0.934362, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.66, "close": 0.69, "volume": 1336}, "trend_line": 0.707267, "activity_lines": {"activity_5": 0.686133, "activity_10": 0.678582, "activity_20": 0.699838, "activity_30": 0.71197}, "trend_signal": 0, "fair_value": 1.078103, "relative_strength": 5.879017, "rate_of_change": 0.42597480784986413, "market_dynamics": -0.820763, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.662, "high": 0.82, "low": 0.662, "close": 0.76, "volume": 77101}, "trend_line": 0.7134, "activity_lines": {"activity_5": 0.7116, "activity_10": 0.694218, "activity_20": 0.702829, "activity_30": 0.715372}, "trend_signal": 0, "fair_value": 1.069256, "relative_strength": 13.240328, "rate_of_change": 0.8671406979259678, "market_dynamics": -0.448205, "expectation": {"probability": 40.8988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78, "high": 0.818, "low": 0.654, "close": 0.69, "volume": 111828}, "trend_line": 0.716467, "activity_lines": {"activity_5": 0.7084, "activity_10": 0.695564, "activity_20": 0.698895, "activity_30": 0.713862}, "trend_signal": 0, "fair_value": 1.059064, "relative_strength": 2.246614, "rate_of_change": 0.4299130922343609, "market_dynamics": -0.202374, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.672, "close": 0.714, "volume": 17380}, "trend_line": 0.722533, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.700873, "activity_20": 0.698543, "activity_30": 0.713703}, "trend_signal": 0, "fair_value": 1.050821, "relative_strength": 5.172983, "rate_of_change": 0.84665448652904, "market_dynamics": -0.04042, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.714, "high": 0.726, "low": 0.672, "close": 0.682, "volume": 25015}, "trend_line": 0.724933, "activity_lines": {"activity_5": 0.703067, "activity_10": 0.699164, "activity_20": 0.6956, "activity_30": 0.711088}, "trend_signal": 0, "fair_value": 1.041731, "relative_strength": -2.17245, "rate_of_change": 0.33216475925668015, "market_dynamics": 0.125051, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.682, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 8729}, "trend_line": 0.725267, "activity_lines": {"activity_5": 0.694, "activity_10": 0.696945, "activity_20": 0.693124, "activity_30": 0.708189}, "trend_signal": 0, "fair_value": 1.033782, "relative_strength": -2.487627, "rate_of_change": 0.04607322331856122, "market_dynamics": -0.008227, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.682, "high": 0.7, "low": 0.668, "close": 0.7, "volume": 10893}, "trend_line": 0.724933, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.697964, "activity_20": 0.692771, "activity_30": 0.706559}, "trend_signal": 0, "fair_value": 1.027436, "relative_strength": 0.49889, "rate_of_change": -0.04605200567514384, "market_dynamics": 0.087334, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.698, "high": 0.8, "low": 0.68, "close": 0.79, "volume": 64698}, "trend_line": 0.7256, "activity_lines": {"activity_5": 0.724533, "activity_10": 0.714982, "activity_20": 0.701181, "activity_30": 0.710757}, "trend_signal": 0, "fair_value": 1.020641, "relative_strength": 12.519995, "rate_of_change": 0.09200850285474287, "market_dynamics": 0.312642, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.786, "high": 0.83, "low": 0.694, "close": 0.736, "volume": 59462}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.732133, "activity_10": 0.720364, "activity_20": 0.7044, "activity_30": 0.711428}, "trend_signal": 0, "fair_value": 1.0135, "relative_strength": 5.480831, "rate_of_change": -0.1746141124586574, "market_dynamics": 0.474273, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.734, "high": 0.768, "low": 0.67, "close": 0.71, "volume": 24956}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.7296, "activity_10": 0.719455, "activity_20": 0.705924, "activity_30": 0.710503}, "trend_signal": 0, "fair_value": 1.006128, "relative_strength": 0.994381, "rate_of_change": 0.1380580478868146, "market_dynamics": 0.546132, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.654, "close": 0.68, "volume": 39966}, "trend_line": 0.7238, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.713055, "activity_20": 0.704571, "activity_30": 0.707578}, "trend_signal": 0, "fair_value": 0.999269, "relative_strength": -2.285743, "rate_of_change": -0.2113512000694862, "market_dynamics": 0.493717, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.678, "high": 0.71, "low": 0.65, "close": 0.668, "volume": 39368}, "trend_line": 0.722533, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.704655, "activity_20": 0.702086, "activity_30": 0.703978}, "trend_signal": 0, "fair_value": 0.99166, "relative_strength": 3.856906, "rate_of_change": -0.17504835589942225, "market_dynamics": 0.148272, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.668, "high": 0.68, "low": 0.612, "close": 0.6499, "volume": 15191}, "trend_line": 0.71213, "activity_lines": {"activity_5": 0.6745, "activity_10": 0.694636, "activity_20": 0.697905, "activity_30": 0.699292}, "trend_signal": 0, "fair_value": 0.984672, "relative_strength": 2.973982, "rate_of_change": -1.4397958293946351, "market_dynamics": -0.204817, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6499, "high": 0.6619, "low": 0.62, "close": 0.659, "volume": 7635}, "trend_line": 0.707097, "activity_lines": {"activity_5": 0.664573, "activity_10": 0.687002, "activity_20": 0.694677, "activity_30": 0.695865}, "trend_signal": 0, "fair_value": 0.97707, "relative_strength": 1.196696, "rate_of_change": -0.7067529804951433, "market_dynamics": -0.500467, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6599, "high": 0.6599, "low": 0.62, "close": 0.63, "volume": 6674}, "trend_line": 0.700763, "activity_lines": {"activity_5": 0.650113, "activity_10": 0.675095, "activity_20": 0.688634, "activity_30": 0.690891}, "trend_signal": 0, "fair_value": 0.969506, "relative_strength": -6.976137, "rate_of_change": -0.8957752613856304, "market_dynamics": -0.809087, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.6001, "close": 0.64, "volume": 23023}, "trend_line": 0.697897, "activity_lines": {"activity_5": 0.64432, "activity_10": 0.665951, "activity_20": 0.683754, "activity_30": 0.686971}, "trend_signal": 0, "fair_value": 0.962038, "relative_strength": -8.651193, "rate_of_change": -0.4089827801981604, "market_dynamics": -1.053188, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6101, "high": 0.6199, "low": 0.53, "close": 0.5879, "volume": 60073}, "trend_line": 0.692827, "activity_lines": {"activity_5": 0.623827, "activity_10": 0.648062, "activity_20": 0.673997, "activity_30": 0.679874}, "trend_signal": 0, "fair_value": 0.955133, "relative_strength": -15.941855, "rate_of_change": -0.7264682324182535, "market_dynamics": -1.137826, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5898, "high": 0.59, "low": 0.53, "close": 0.574, "volume": 38740}, "trend_line": 0.68596, "activity_lines": {"activity_5": 0.60404, "activity_10": 0.629684, "activity_20": 0.663355, "activity_30": 0.672208}, "trend_signal": 0, "fair_value": 0.947403, "relative_strength": -19.447067, "rate_of_change": -0.9911565224796316, "market_dynamics": -1.244999, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.568, "high": 0.59, "low": 0.534, "close": 0.558, "volume": 23056}, "trend_line": 0.67456, "activity_lines": {"activity_5": 0.58398, "activity_10": 0.612324, "activity_20": 0.651742, "activity_30": 0.663952}, "trend_signal": 0, "fair_value": 0.939505, "relative_strength": -20.221919, "rate_of_change": -1.6619044842264805, "market_dynamics": -1.287951, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.5, "close": 0.54, "volume": 68680}, "trend_line": 0.669027, "activity_lines": {"activity_5": 0.564653, "activity_10": 0.594927, "activity_20": 0.638852, "activity_30": 0.655271}, "trend_signal": 0, "fair_value": 0.932518, "relative_strength": -22.712126, "rate_of_change": -0.8202383776091097, "market_dynamics": -1.224251, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.512, "close": 0.59, "volume": 37980}, "trend_line": 0.66596, "activity_lines": {"activity_5": 0.567993, "activity_10": 0.589713, "activity_20": 0.631525, "activity_30": 0.650172}, "trend_signal": 0, "fair_value": 0.926973, "relative_strength": -16.135509, "rate_of_change": -0.4584269394209863, "market_dynamics": -1.19013, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.588, "high": 0.726, "low": 0.546, "close": 0.626, "volume": 133806}, "trend_line": 0.66436, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.59268, "activity_20": 0.628102, "activity_30": 0.647594}, "trend_signal": 0, "fair_value": 0.921018, "relative_strength": -9.850241, "rate_of_change": -0.24025466995015402, "market_dynamics": -0.952993, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.626, "high": 0.626, "low": 0.508, "close": 0.532, "volume": 97588}, "trend_line": 0.659827, "activity_lines": {"activity_5": 0.571467, "activity_10": 0.57932, "activity_20": 0.616365, "activity_30": 0.639055}, "trend_signal": 0, "fair_value": 0.914364, "relative_strength": -22.286425, "rate_of_change": -0.6823107953519023, "market_dynamics": -0.867498, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.532, "high": 0.586, "low": 0.518, "close": 0.58, "volume": 103239}, "trend_line": 0.65756, "activity_lines": {"activity_5": 0.575067, "activity_10": 0.576831, "activity_20": 0.609951, "activity_30": 0.633905}, "trend_signal": 0, "fair_value": 0.908178, "relative_strength": -16.368424, "rate_of_change": -0.3435749067558646, "market_dynamics": -0.721876, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.622, "low": 0.532, "close": 0.614, "volume": 35659}, "trend_line": 0.65556, "activity_lines": {"activity_5": 0.588533, "activity_10": 0.58196, "activity_20": 0.607414, "activity_30": 0.631095}, "trend_signal": 0, "fair_value": 0.901762, "relative_strength": -11.555455, "rate_of_change": -0.3041547539388043, "market_dynamics": -0.530682, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.562, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 11368}, "trend_line": 0.65396, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.586653, "activity_20": 0.60482, "activity_30": 0.628155}, "trend_signal": 0, "fair_value": 0.895608, "relative_strength": -13.790664, "rate_of_change": -0.24406614192446852, "market_dynamics": -0.449892, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.552, "high": 0.622, "low": 0.552, "close": 0.612, "volume": 24633}, "trend_line": 0.651693, "activity_lines": {"activity_5": 0.602267, "activity_10": 0.592255, "activity_20": 0.60275, "activity_30": 0.625448}, "trend_signal": 0, "fair_value": 0.888762, "relative_strength": -13.384563, "rate_of_change": -0.34665728790752015, "market_dynamics": -0.124054, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.612, "high": 0.618, "low": 0.572, "close": 0.58, "volume": 17694}, "trend_line": 0.648027, "activity_lines": {"activity_5": 0.599067, "activity_10": 0.5916, "activity_20": 0.59805, "activity_30": 0.620823}, "trend_signal": 0, "fair_value": 0.881903, "relative_strength": -17.774044, "rate_of_change": -0.5625348131712244, "market_dynamics": -0.042243, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.578, "high": 0.58, "low": 0.574, "close": 0.574, "volume": 6239}, "trend_line": 0.645493, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.589745, "activity_20": 0.59378, "activity_30": 0.616047}, "trend_signal": 0, "fair_value": 0.875037, "relative_strength": -15.118435, "rate_of_change": -0.391033089670652, "market_dynamics": -0.02058, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.576, "high": 0.608, "low": 0.566, "close": 0.598, "volume": 6548}, "trend_line": 0.641827, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.591964, "activity_20": 0.592567, "activity_30": 0.612983}, "trend_signal": 0, "fair_value": 0.868358, "relative_strength": -13.283576, "rate_of_change": -0.5679379946800271, "market_dynamics": 0.04494, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.588, "close": 0.588, "volume": 3202}, "trend_line": 0.638427, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.591309, "activity_20": 0.590934, "activity_30": 0.60951}, "trend_signal": 0, "fair_value": 0.861614, "relative_strength": -16.137987, "rate_of_change": -0.5297377642261963, "market_dynamics": 0.053023, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.499, "close": 0.544, "volume": 163318}, "trend_line": 0.631227, "activity_lines": {"activity_5": 0.572933, "activity_10": 0.582691, "activity_20": 0.58555, "activity_30": 0.603418}, "trend_signal": 0, "fair_value": 0.854653, "relative_strength": -22.501661, "rate_of_change": -1.1277718517543878, "market_dynamics": 0.191818, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.495, "close": 0.516, "volume": 127161}, "trend_line": 0.625427, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.570473, "activity_20": 0.578089, "activity_30": 0.595984}, "trend_signal": 0, "fair_value": 0.847415, "relative_strength": -23.483967, "rate_of_change": -0.9188453599101476, "market_dynamics": 0.222457, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.508, "volume": 75948}, "trend_line": 0.61856, "activity_lines": {"activity_5": 0.534, "activity_10": 0.557091, "activity_20": 0.570503, "activity_30": 0.588408}, "trend_signal": 0, "fair_value": 0.840223, "relative_strength": -23.885578, "rate_of_change": -1.0979698669868678, "market_dynamics": 0.091975, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.506, "high": 0.508, "low": 0.456, "close": 0.506, "volume": 34881}, "trend_line": 0.612693, "activity_lines": {"activity_5": 0.519067, "activity_10": 0.544655, "activity_20": 0.563447, "activity_30": 0.581146}, "trend_signal": 0, "fair_value": 0.833531, "relative_strength": -24.572096, "rate_of_change": -0.9484932747025279, "market_dynamics": -0.169293, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.405, "close": 0.44, "volume": 58758}, "trend_line": 0.604693, "activity_lines": {"activity_5": 0.488267, "activity_10": 0.522182, "activity_20": 0.550695, "activity_30": 0.570005}, "trend_signal": 0, "fair_value": 0.826672, "relative_strength": -33.87639, "rate_of_change": -1.3057110167734913, "market_dynamics": -0.622874, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.439, "volume": 65219}, "trend_line": 0.595993, "activity_lines": {"activity_5": 0.467, "activity_10": 0.502618, "activity_20": 0.5388, "activity_30": 0.559315}, "trend_signal": 0, "fair_value": 0.819326, "relative_strength": -33.422494, "rate_of_change": -1.4387466036484697, "market_dynamics": -0.957574, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.381, "close": 0.43, "volume": 71550}, "trend_line": 0.583993, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.484564, "activity_20": 0.526757, "activity_30": 0.548606}, "trend_signal": 0, "fair_value": 0.812018, "relative_strength": -35.854855, "rate_of_change": -2.0134464666531335, "market_dynamics": -1.229162, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.429, "high": 0.5, "low": 0.411, "close": 0.49, "volume": 313768}, "trend_line": 0.575793, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.480145, "activity_20": 0.521114, "activity_30": 0.542542}, "trend_signal": 0, "fair_value": 0.805415, "relative_strength": -24.770802, "rate_of_change": -1.4041264193235168, "market_dynamics": -1.150928, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.463, "high": 0.514, "low": 0.463, "close": 0.514, "volume": 48528}, "trend_line": 0.56926, "activity_lines": {"activity_5": 0.475867, "activity_10": 0.481618, "activity_20": 0.518081, "activity_30": 0.538555}, "trend_signal": 0, "fair_value": 0.798999, "relative_strength": -22.845659, "rate_of_change": -1.1346091390482362, "market_dynamics": -0.947035, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.512, "high": 0.564, "low": 0.491, "close": 0.536, "volume": 120731}, "trend_line": 0.56446, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.488618, "activity_20": 0.517267, "activity_30": 0.536409}, "trend_signal": 0, "fair_value": 0.792883, "relative_strength": -18.997489, "rate_of_change": -0.8431999437866751, "market_dynamics": -0.598665, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.534, "high": 0.564, "low": 0.514, "close": 0.54, "volume": 18051}, "trend_line": 0.560193, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.497291, "activity_20": 0.51709, "activity_30": 0.534831}, "trend_signal": 0, "fair_value": 0.786922, "relative_strength": -16.769373, "rate_of_change": -0.755943733834091, "market_dynamics": -0.209075, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.612, "low": 0.54, "close": 0.58, "volume": 70369}, "trend_line": 0.557863, "activity_lines": {"activity_5": 0.545733, "activity_10": 0.513309, "activity_20": 0.521133, "activity_30": 0.536109}, "trend_signal": 0, "fair_value": 0.781377, "relative_strength": -8.241307, "rate_of_change": -0.4159280819289163, "market_dynamics": 0.118192, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.544, "high": 0.566, "low": 0.524, "close": 0.53, "volume": 39770}, "trend_line": 0.553563, "activity_lines": {"activity_5": 0.545067, "activity_10": 0.519073, "activity_20": 0.520186, "activity_30": 0.534311}, "trend_signal": 0, "fair_value": 0.775479, "relative_strength": -17.855218, "rate_of_change": -0.7707985652391305, "market_dynamics": 0.324055, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.532, "high": 0.556, "low": 0.48, "close": 0.495, "volume": 207521}, "trend_line": 0.549063, "activity_lines": {"activity_5": 0.530067, "activity_10": 0.518073, "activity_20": 0.516143, "activity_30": 0.530533}, "trend_signal": 0, "fair_value": 0.769229, "relative_strength": -20.899297, "rate_of_change": -0.8129156031020968, "market_dynamics": 0.434729, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.502, "high": 0.502, "low": 0.431, "close": 0.46, "volume": 143910}, "trend_line": 0.543063, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.510909, "activity_20": 0.509333, "activity_30": 0.524787}, "trend_signal": 0, "fair_value": 0.763781, "relative_strength": -27.171418, "rate_of_change": -1.0927707749383961, "market_dynamics": 0.457358, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.459, "high": 0.499, "low": 0.443, "close": 0.477, "volume": 32118}, "trend_line": 0.539367, "activity_lines": {"activity_5": 0.49, "activity_10": 0.506473, "activity_20": 0.504857, "activity_30": 0.520525}, "trend_signal": 0, "fair_value": 0.758153, "relative_strength": -23.803317, "rate_of_change": -0.6805840206384751, "market_dynamics": 0.282965, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.477, "high": 0.55, "low": 0.477, "close": 0.52, "volume": 224697}, "trend_line": 0.537567, "activity_lines": {"activity_5": 0.493867, "activity_10": 0.509164, "activity_20": 0.505119, "activity_30": 0.519275}, "trend_signal": 0, "fair_value": 0.752992, "relative_strength": -15.949301, "rate_of_change": -0.3337245326466068, "market_dynamics": 0.475162, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.451, "close": 0.472, "volume": 112818}, "trend_line": 0.5347, "activity_lines": {"activity_5": 0.485733, "activity_10": 0.501491, "activity_20": 0.501095, "activity_30": 0.515045}, "trend_signal": 0, "fair_value": 0.746627, "relative_strength": -23.802586, "rate_of_change": -0.5333288687735787, "market_dynamics": 0.408506, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.472, "high": 0.57, "low": 0.465, "close": 0.55, "volume": 233645}, "trend_line": 0.535033, "activity_lines": {"activity_5": 0.507467, "activity_10": 0.508327, "activity_20": 0.504986, "activity_30": 0.516032}, "trend_signal": 0, "fair_value": 0.739351, "relative_strength": -10.096796, "rate_of_change": 0.062277912848331354, "market_dynamics": 0.670979, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 127078}, "trend_line": 0.532367, "activity_lines": {"activity_5": 0.5122, "activity_10": 0.507236, "activity_20": 0.505295, "activity_30": 0.514417}, "trend_signal": 0, "fair_value": 0.732877, "relative_strength": -16.995847, "rate_of_change": -0.49828702154819354, "market_dynamics": 0.806251, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.526, "low": 0.495, "close": 0.518, "volume": 36658}, "trend_line": 0.528767, "activity_lines": {"activity_5": 0.516267, "activity_10": 0.508073, "activity_20": 0.506738, "activity_30": 0.51349}, "trend_signal": 0, "fair_value": 0.725621, "relative_strength": -16.663849, "rate_of_change": -0.6762252355987594, "market_dynamics": 0.679856, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.49, "close": 0.491, "volume": 86249}, "trend_line": 0.5274, "activity_lines": {"activity_5": 0.5086, "activity_10": 0.5044, "activity_20": 0.505733, "activity_30": 0.511054}, "trend_signal": 0, "fair_value": 0.719153, "relative_strength": -19.394484, "rate_of_change": -0.25852596701382785, "market_dynamics": 0.652595, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 29382}, "trend_line": 0.524733, "activity_lines": {"activity_5": 0.505867, "activity_10": 0.503982, "activity_20": 0.505705, "activity_30": 0.509286}, "trend_signal": 0, "fair_value": 0.712101, "relative_strength": -15.993883, "rate_of_change": -0.5056882821387894, "market_dynamics": 0.371539, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.474, "close": 0.52, "volume": 32269}, "trend_line": 0.5216, "activity_lines": {"activity_5": 0.507933, "activity_10": 0.507745, "activity_20": 0.507619, "activity_30": 0.508981}, "trend_signal": 0, "fair_value": 0.705306, "relative_strength": -11.927652, "rate_of_change": -0.5970655552442962, "market_dynamics": 0.363412, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.542, "low": 0.486, "close": 0.52, "volume": 22014}, "trend_line": 0.5186, "activity_lines": {"activity_5": 0.512, "activity_10": 0.511055, "activity_20": 0.509467, "activity_30": 0.508877}, "trend_signal": 0, "fair_value": 0.698447, "relative_strength": -12.879948, "rate_of_change": -0.5751533742331294, "market_dynamics": 0.401597, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.564, "low": 0.493, "close": 0.506, "volume": 147749}, "trend_line": 0.515067, "activity_lines": {"activity_5": 0.510733, "activity_10": 0.510727, "activity_20": 0.5096, "activity_30": 0.508065}, "trend_signal": 0, "fair_value": 0.691467, "relative_strength": -15.102586, "rate_of_change": -0.6812572310065363, "market_dynamics": 0.550757, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.558, "low": 0.502, "close": 0.522, "volume": 44959}, "trend_line": 0.513133, "activity_lines": {"activity_5": 0.5156, "activity_10": 0.512782, "activity_20": 0.510938, "activity_30": 0.508512}, "trend_signal": 0, "fair_value": 0.684588, "relative_strength": -14.004213, "rate_of_change": -0.37548513106063913, "market_dynamics": 0.741696, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.586, "low": 0.506, "close": 0.518, "volume": 180950}, "trend_line": 0.511267, "activity_lines": {"activity_5": 0.517067, "activity_10": 0.514073, "activity_20": 0.511457, "activity_30": 0.508826}, "trend_signal": 0, "fair_value": 0.677685, "relative_strength": -14.715643, "rate_of_change": -0.3636484108408392, "market_dynamics": 0.914143, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.518, "high": 0.538, "low": 0.481, "close": 0.538, "volume": 131677}, "trend_line": 0.509267, "activity_lines": {"activity_5": 0.524, "activity_10": 0.518164, "activity_20": 0.513748, "activity_30": 0.510551}, "trend_signal": 1, "fair_value": 0.671678, "relative_strength": -4.134556, "rate_of_change": -0.3911850363899883, "market_dynamics": 1.111999, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.512, "volume": 107066}, "trend_line": 0.506733, "activity_lines": {"activity_5": 0.521067, "activity_10": 0.517745, "activity_20": 0.513448, "activity_30": 0.510727}, "trend_signal": 1, "fair_value": 0.665345, "relative_strength": -7.136549, "rate_of_change": -0.4975778913615129, "market_dynamics": 1.152406, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.526, "low": 0.477, "close": 0.5, "volume": 43314}, "trend_line": 0.505267, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.515109, "activity_20": 0.512119, "activity_30": 0.510292}, "trend_signal": 1, "fair_value": 0.658454, "relative_strength": -5.8047, "rate_of_change": -0.2893042292489274, "market_dynamics": 1.001881, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.499, "high": 0.516, "low": 0.478, "close": 0.516, "volume": 10185}, "trend_line": 0.505267, "activity_lines": {"activity_5": 0.514, "activity_10": 0.515709, "activity_20": 0.512505, "activity_30": 0.510985}, "trend_signal": 1, "fair_value": 0.652403, "relative_strength": -2.738337, "rate_of_change": 0.0, "market_dynamics": 0.856937, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.516, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 14663}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.515067, "activity_10": 0.516582, "activity_20": 0.513576, "activity_30": 0.511935}, "trend_signal": 1, "fair_value": 0.645928, "relative_strength": -4.483277, "rate_of_change": 0.07916606467470781, "market_dynamics": 0.582399, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.48, "close": 0.512, "volume": 10705}, "trend_line": 0.505867, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.515636, "activity_20": 0.513933, "activity_30": 0.512344}, "trend_signal": 1, "fair_value": 0.638954, "relative_strength": -8.578752, "rate_of_change": 0.0395517207964882, "market_dynamics": 0.466668, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.536, "low": 0.49, "close": 0.532, "volume": 42372}, "trend_line": 0.508933, "activity_lines": {"activity_5": 0.52, "activity_10": 0.518473, "activity_20": 0.516114, "activity_30": 0.51403}, "trend_signal": 1, "fair_value": 0.631915, "relative_strength": -6.147138, "rate_of_change": 0.6060881615128114, "market_dynamics": 0.688056, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.532, "high": 0.536, "low": 0.498, "close": 0.53, "volume": 60354}, "trend_line": 0.511967, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.520727, "activity_20": 0.517762, "activity_30": 0.515389}, "trend_signal": 1, "fair_value": 0.624287, "relative_strength": -2.919333, "rate_of_change": 0.5961491984210066, "market_dynamics": 0.864585, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.534, "low": 0.483, "close": 0.534, "volume": 64631}, "trend_line": 0.515433, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.523273, "activity_20": 0.519538, "activity_30": 0.516811}, "trend_signal": 1, "fair_value": 0.621108, "relative_strength": -1.198485, "rate_of_change": 0.676996759556784, "market_dynamics": 1.123654, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.46, "close": 0.489, "volume": 179707}, "trend_line": 0.5154, "activity_lines": {"activity_5": 0.516467, "activity_10": 0.517418, "activity_20": 0.516962, "activity_30": 0.515105}, "trend_signal": 0, "fair_value": 0.616614, "relative_strength": -9.088535, "rate_of_change": -0.0064023840150050065, "market_dynamics": 0.975594, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.489, "high": 0.489, "low": 0.399, "close": 0.415, "volume": 148063}, "trend_line": 0.5121, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.498636, "activity_20": 0.507257, "activity_30": 0.508628}, "trend_signal": 0, "fair_value": 0.612095, "relative_strength": -20.820613, "rate_of_change": -0.6402793946449301, "market_dynamics": 0.40336, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.499, "low": 0.408, "close": 0.474, "volume": 170902}, "trend_line": 0.510033, "activity_lines": {"activity_5": 0.473, "activity_10": 0.492818, "activity_20": 0.503814, "activity_30": 0.50617}, "trend_signal": 0, "fair_value": 0.608723, "relative_strength": -11.025653, "rate_of_change": -0.40363210310487035, "market_dynamics": -0.053575, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.454, "high": 0.474, "low": 0.412, "close": 0.474, "volume": 146875}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.4682, "activity_10": 0.487691, "activity_20": 0.500543, "activity_30": 0.503845}, "trend_signal": 0, "fair_value": 0.605351, "relative_strength": -11.456051, "rate_of_change": -0.43134463848417254, "market_dynamics": -0.546847, "expectation": {"probability": 45.1589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/291df626-5234-4026-9116-a05916c2c4fd/", "share_image": "https://sharemaestro.com/terminal/291df626-5234-4026-9116-a05916c2c4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}