{"ticker": {"uuid": "291fb5ce-9462-46a1-ac3f-8a8ba1943d8d", "symbol": "FAAA", "name": "ALPHA UCITS SICAV FAIR OAKS AAA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAAA rose 0.96%, moving from 1,003.72 to 1,013.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.25 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 88.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,013.40"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 88.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.599976, "high": 1013.711914, "low": 1012.599976, "close": 1013.400024, "volume": 146}, "trend_line": 1004.052873, "activity_lines": {"activity_5": 1012.3, "activity_10": 1010.520783, "activity_20": 1008.250446, "activity_30": 1006.596964}, "trend_signal": 1, "fair_value": 985.442735, "relative_strength": -5.249208, "rate_of_change": 0.06029949944610372, "market_dynamics": 0.770015, "expectation": {"probability": 88.8041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 954.019104, "high": 955.635437, "low": 954.019104, "close": 955.635437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.635437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 955.350159, "high": 956.87146, "low": 954.684631, "close": 954.969849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.302643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 954.779663, "high": 956.491208, "low": 954.779663, "close": 955.730591, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.445292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 955.8255, "high": 956.586182, "low": 955.8255, "close": 956.586182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.730515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 957.061564, "high": 957.822205, "low": 956.871446, "close": 957.822205, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 956.548177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.148853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 958.963156, "high": 959.533648, "low": 958.582825, "close": 958.677917, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 957.391199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.570364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 959.913938, "high": 959.913938, "low": 959.343506, "close": 959.723877, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 958.380042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.020865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.674579, "high": 961.815491, "low": 959.53365, "close": 960.864746, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 959.432239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.501351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 962.005636, "high": 962.005636, "low": 961.054871, "close": 961.530273, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 960.364001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.949009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 962.386004, "high": 962.766233, "low": 961.340149, "close": 961.340149, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 960.902783, "activity_10": 959.499077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.288123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 962.576111, "high": 963.051609, "low": 962.195862, "close": 962.766296, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 961.682418, "activity_10": 960.31329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.695229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 962.386047, "high": 963.62207, "low": 962.386047, "close": 963.62207, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 962.474752, "activity_10": 961.153447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.105799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 964.09743, "high": 964.857973, "low": 963.051514, "close": 964.097351, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 963.165633, "activity_10": 961.922705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.489765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 964.858023, "high": 965.428529, "low": 964.287537, "close": 964.667786, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 963.831152, "activity_10": 962.643556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.859624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 965.618666, "high": 965.618666, "low": 965.048172, "close": 965.618652, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 964.60446, "activity_10": 963.390353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.243559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 965.618652, "high": 968.661144, "low": 946.507895, "close": 967.0448, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 965.567916, "activity_10": 964.254696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.668636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 967.900531, "high": 968.851306, "low": 960.199158, "close": 960.199158, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 963.964258, "activity_10": 963.722252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.64102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 968.661198, "high": 968.661198, "low": 961.054927, "close": 965.523621, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 964.363615, "activity_10": 964.149251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.912276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.241, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 965.048122, "high": 967.716285, "low": 965.048122, "close": 965.998962, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 964.826335, "activity_10": 964.577969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.179996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 965.654282, "high": 970.441405, "low": 965.654282, "close": 970.058472, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 966.553479, "activity_10": 965.66353, "activity_20": 963.713881, "activity_30": null}, "trend_signal": 0, "fair_value": 961.62392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 971.398787, "high": 974.654066, "low": 971.398787, "close": 972.739258, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 968.878231, "activity_10": 967.077992, "activity_20": 964.772485, "activity_30": null}, "trend_signal": 0, "fair_value": 962.153222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 973.122253, "high": 974.654053, "low": 973.122253, "close": 974.07959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 971.27013, "activity_10": 968.554824, "activity_20": 965.877292, "activity_30": null}, "trend_signal": 0, "fair_value": 962.695329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 973.505192, "high": 977.334822, "low": 972.739216, "close": 975.61145, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 973.247286, "activity_10": 970.12004, "activity_20": 967.036993, "activity_30": null}, "trend_signal": 0, "fair_value": 963.2569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.4297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 976.185957, "high": 976.37742, "low": 974.941301, "close": 975.707214, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 974.583842, "activity_10": 971.493319, "activity_20": 968.111142, "activity_30": null}, "trend_signal": 0, "fair_value": 963.775663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 975.80304, "high": 976.760462, "low": 975.80304, "close": 976.760376, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 975.624235, "activity_10": 972.857366, "activity_20": 969.194541, "activity_30": null}, "trend_signal": 0, "fair_value": 964.295051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 976.760462, "high": 976.760462, "low": 975.32428, "close": 975.32428, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 975.739136, "activity_10": 973.757728, "activity_20": 970.050986, "activity_30": null}, "trend_signal": 0, "fair_value": 964.719252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.707214, "high": 976.760412, "low": 974.941284, "close": 975.707214, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 975.809346, "activity_10": 974.577178, "activity_20": 970.864634, "activity_30": null}, "trend_signal": 0, "fair_value": 965.126214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 975.132751, "high": 975.515686, "low": 972.739288, "close": 974.558411, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 975.388114, "activity_10": 974.905791, "activity_20": 971.49276, "activity_30": null}, "trend_signal": 0, "fair_value": 965.463078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 952.363463, "high": 973.122262, "low": 952.363463, "close": 970.632935, "volume": 9422}, "trend_line": null, "activity_lines": {"activity_5": 973.728593, "activity_10": 974.356411, "activity_20": 971.681823, "activity_30": null}, "trend_signal": 0, "fair_value": 965.641349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357523, "expectation": {"probability": 82.4348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.920105, "high": 970.920105, "low": 970.345703, "close": 970.345703, "volume": 1}, "trend_line": 965.798161, "activity_lines": {"activity_5": 972.311613, "activity_10": 973.670553, "activity_20": 971.800185, "activity_30": 969.378761}, "trend_signal": 1, "fair_value": 965.798161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.29303, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 970.632935, "high": 972.164856, "low": 970.632935, "close": 972.164856, "volume": 22}, "trend_line": 966.349141, "activity_lines": {"activity_5": 971.928662, "activity_10": 973.310228, "activity_20": 972.048916, "activity_30": 969.789516}, "trend_signal": 1, "fair_value": 966.003538, "relative_strength": null, "rate_of_change": 0.057049187112707844, "market_dynamics": 0.086758, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 972.930687, "high": 974.654019, "low": 971.973267, "close": 973.888184, "volume": 543}, "trend_line": 966.979753, "activity_lines": {"activity_5": 972.330782, "activity_10": 973.27368, "activity_20": 972.417019, "activity_30": 970.275906}, "trend_signal": 1, "fair_value": 966.249933, "relative_strength": null, "rate_of_change": 0.06525715947212998, "market_dynamics": -0.05668, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 974.462536, "high": 982.990701, "low": 972.70271, "close": 974.837952, "volume": 347}, "trend_line": 967.616665, "activity_lines": {"activity_5": 973.17076, "activity_10": 973.413296, "activity_20": 972.826689, "activity_30": 970.782886}, "trend_signal": 1, "fair_value": 966.510176, "relative_strength": null, "rate_of_change": 0.06586611539942472, "market_dynamics": -0.175376, "expectation": {"probability": 84.2254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 974.449707, "high": 978.720276, "low": 974.061483, "close": 978.720276, "volume": 150}, "trend_line": 968.354468, "activity_lines": {"activity_5": 975.28621, "activity_10": 974.272853, "activity_20": 973.554959, "activity_30": 971.499248}, "trend_signal": 1, "fair_value": 966.869297, "relative_strength": null, "rate_of_change": 0.07624951354056984, "market_dynamics": -0.086684, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 978.720276, "high": 978.914246, "low": 978.720276, "close": 978.914246, "volume": 0}, "trend_line": 969.057536, "activity_lines": {"activity_5": 976.927161, "activity_10": 975.112894, "activity_20": 974.234785, "activity_30": 972.180525}, "trend_signal": 1, "fair_value": 967.213438, "relative_strength": null, "rate_of_change": 0.07260440502248296, "market_dynamics": -0.054724, "expectation": {"probability": 86.5707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 978.720234, "high": 979.690857, "low": 978.720234, "close": 979.690857, "volume": 1}, "trend_line": 969.757967, "activity_lines": {"activity_5": 978.255746, "activity_10": 976.054976, "activity_20": 974.925262, "activity_30": 972.866545}, "trend_signal": 1, "fair_value": 967.560033, "relative_strength": null, "rate_of_change": 0.07227960920578202, "market_dynamics": 0.002914, "expectation": {"probability": 84.6827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 979.884888, "high": 981.243679, "low": 979.690816, "close": 980.56427, "volume": 301}, "trend_line": 970.452647, "activity_lines": {"activity_5": 979.373735, "activity_10": 977.076468, "activity_20": 975.638702, "activity_30": 973.563726}, "trend_signal": 1, "fair_value": 967.911499, "relative_strength": null, "rate_of_change": 0.07163436894970603, "market_dynamics": 0.087951, "expectation": {"probability": 85.5072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 981.049561, "high": 983.37892, "low": 970.373293, "close": 982.602478, "volume": 360}, "trend_line": 971.177238, "activity_lines": {"activity_5": 980.726054, "activity_10": 978.380234, "activity_20": 976.44928, "activity_30": 974.347586}, "trend_signal": 1, "fair_value": 968.298104, "relative_strength": null, "rate_of_change": 0.07466526081823673, "market_dynamics": 0.208299, "expectation": {"probability": 86.3813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 982.408447, "high": 983.378967, "low": 982.408447, "close": 983.378967, "volume": 31}, "trend_line": 971.905528, "activity_lines": {"activity_5": 981.819568, "activity_10": 979.678923, "activity_20": 977.252482, "activity_30": 975.134794}, "trend_signal": 1, "fair_value": 968.684793, "relative_strength": null, "rate_of_change": 0.0749904313552307, "market_dynamics": 0.380167, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 982.796543, "high": 984.349527, "low": 982.796503, "close": 984.931763, "volume": 335}, "trend_line": 972.691915, "activity_lines": {"activity_5": 983.120101, "activity_10": 981.028193, "activity_20": 978.120807, "activity_30": 975.975197}, "trend_signal": 1, "fair_value": 969.090967, "relative_strength": null, "rate_of_change": 0.08091187644731562, "market_dynamics": 0.658898, "expectation": {"probability": 87.8472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 985.320068, "high": 985.514282, "low": 984.349446, "close": 985.514282, "volume": 301}, "trend_line": 973.450181, "activity_lines": {"activity_5": 984.213639, "activity_10": 982.218174, "activity_20": 978.973785, "activity_30": 976.802446}, "trend_signal": 1, "fair_value": 969.491536, "relative_strength": null, "rate_of_change": 0.07795541304566604, "market_dynamics": 0.901911, "expectation": {"probability": 88.4679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.902425, "high": 986.096558, "low": 985.708252, "close": 985.902405, "volume": 5}, "trend_line": 974.192859, "activity_lines": {"activity_5": 985.048324, "activity_10": 983.236006, "activity_20": 979.802894, "activity_30": 977.605815}, "trend_signal": 1, "fair_value": 969.882271, "relative_strength": null, "rate_of_change": 0.07629337530524895, "market_dynamics": 1.040774, "expectation": {"probability": 89.0282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 985.902405, "high": 987.649462, "low": 985.708301, "close": 986.678894, "volume": 227}, "trend_line": 974.945577, "activity_lines": {"activity_5": 985.785962, "activity_10": 984.176578, "activity_20": 980.649655, "activity_30": 978.411366}, "trend_signal": 1, "fair_value": 970.27289, "relative_strength": null, "rate_of_change": 0.07726580964395664, "market_dynamics": 1.186796, "expectation": {"probability": 89.5366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 986.484802, "high": 987.846622, "low": 986.484802, "close": 986.672668, "volume": 100}, "trend_line": 975.679073, "activity_lines": {"activity_5": 986.249764, "activity_10": 984.900728, "activity_20": 981.44312, "activity_30": 979.167953}, "trend_signal": 1, "fair_value": 970.645612, "relative_strength": null, "rate_of_change": 0.07523455845167235, "market_dynamics": 1.179038, "expectation": {"probability": 91.4063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 987.064026, "high": 987.65094, "low": 986.477048, "close": 988.042297, "volume": 202}, "trend_line": 976.426528, "activity_lines": {"activity_5": 986.950529, "activity_10": 985.729312, "activity_20": 982.31481, "activity_30": 979.96558}, "trend_signal": 1, "fair_value": 971.032205, "relative_strength": null, "rate_of_change": 0.07660869446565914, "market_dynamics": 1.225267, "expectation": {"probability": 86.1833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 988.237915, "high": 988.629211, "low": 988.237915, "close": 988.629211, "volume": 0}, "trend_line": 977.146008, "activity_lines": {"activity_5": 987.639563, "activity_10": 986.498644, "activity_20": 983.188674, "activity_30": 980.75285}, "trend_signal": 1, "fair_value": 971.414749, "relative_strength": null, "rate_of_change": 0.07368501155676196, "market_dynamics": 1.264128, "expectation": {"probability": 86.6579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 988.433594, "high": 989.216248, "low": 987.846645, "close": 989.216248, "volume": 47}, "trend_line": 978.113245, "activity_lines": {"activity_5": 988.316614, "activity_10": 987.212194, "activity_20": 984.055088, "activity_30": 981.531575}, "trend_signal": 1, "fair_value": 971.793504, "relative_strength": null, "rate_of_change": 0.09898592350386541, "market_dynamics": 1.332783, "expectation": {"probability": 87.1827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 986.281468, "high": 989.99884, "low": 986.281468, "close": 989.99884, "volume": 20}, "trend_line": 978.929085, "activity_lines": {"activity_5": 989.033606, "activity_10": 987.910724, "activity_20": 984.931707, "activity_30": 982.298388}, "trend_signal": 1, "fair_value": 972.172782, "relative_strength": null, "rate_of_change": 0.08340956470740564, "market_dynamics": 1.437475, "expectation": {"probability": 87.6679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 990.194513, "high": 990.781451, "low": 989.069439, "close": 990.194519, "volume": 91}, "trend_line": 979.735604, "activity_lines": {"activity_5": 989.594495, "activity_10": 988.510354, "activity_20": 985.753436, "activity_30": 983.02519}, "trend_signal": 1, "fair_value": 972.540572, "relative_strength": null, "rate_of_change": 0.08238788818905919, "market_dynamics": 1.476611, "expectation": {"probability": 88.1176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 990.390137, "high": 992.542272, "low": 990.390137, "close": 991.368408, "volume": 16}, "trend_line": 980.445935, "activity_lines": {"activity_5": 990.31189, "activity_10": 989.199498, "activity_20": 986.593813, "activity_30": 983.775693}, "trend_signal": 1, "fair_value": 972.917129, "relative_strength": null, "rate_of_change": 0.07250231563494314, "market_dynamics": 1.52635, "expectation": {"probability": 88.5358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 990.97699, "high": 991.759644, "low": 990.781338, "close": 991.563965, "volume": 300}, "trend_line": 981.073425, "activity_lines": {"activity_5": 990.872729, "activity_10": 989.807169, "activity_20": 987.352707, "activity_30": 984.492986}, "trend_signal": 1, "fair_value": 973.282753, "relative_strength": null, "rate_of_change": 0.06400046933746324, "market_dynamics": 1.482443, "expectation": {"probability": 88.9254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 991.661865, "high": 992.34668, "low": 991.172665, "close": 992.34668, "volume": 19}, "trend_line": 981.682328, "activity_lines": {"activity_5": 991.498824, "activity_10": 990.447157, "activity_20": 988.093768, "activity_30": 985.220292}, "trend_signal": 1, "fair_value": 973.649367, "relative_strength": -4.95827, "rate_of_change": 0.06206497745058593, "market_dynamics": 1.353656, "expectation": {"probability": 94.9612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 993.129211, "high": 993.129211, "low": 992.933594, "close": 993.129211, "volume": 1}, "trend_line": 982.266254, "activity_lines": {"activity_5": 992.177067, "activity_10": 991.112255, "activity_20": 988.821458, "activity_30": 985.958801}, "trend_signal": 1, "fair_value": 974.016911, "relative_strength": -5.45439, "rate_of_change": 0.059482174970966736, "market_dynamics": 1.209436, "expectation": {"probability": 95.203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 993.520508, "high": 994.890076, "low": 993.031372, "close": 994.890076, "volume": 10}, "trend_line": 982.905682, "activity_lines": {"activity_5": 993.233573, "activity_10": 991.980231, "activity_20": 989.629749, "activity_30": 986.773241}, "trend_signal": 1, "fair_value": 974.403451, "relative_strength": -7.181669, "rate_of_change": 0.06509721752081617, "market_dynamics": 1.149148, "expectation": {"probability": 95.4625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 994.498696, "high": 995.868341, "low": 993.716183, "close": 995.379211, "volume": 277}, "trend_line": 983.52631, "activity_lines": {"activity_5": 994.140088, "activity_10": 992.787734, "activity_20": 990.407625, "activity_30": 987.577985}, "trend_signal": 1, "fair_value": 974.784829, "relative_strength": -6.344728, "rate_of_change": 0.06314217237376908, "market_dynamics": 1.183606, "expectation": {"probability": 95.6954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 994.890076, "high": 995.085754, "low": 994.498779, "close": 994.107483, "volume": 33}, "trend_line": 984.152417, "activity_lines": {"activity_5": 994.355306, "activity_10": 993.230615, "activity_20": 990.985979, "activity_30": 988.260641}, "trend_signal": 1, "fair_value": 975.129876, "relative_strength": -5.603775, "rate_of_change": 0.06365940530864368, "market_dynamics": 1.051781, "expectation": {"probability": 93.5662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 994.69443, "high": 994.853638, "low": 994.498779, "close": 994.853638, "volume": 1}, "trend_line": 984.790631, "activity_lines": {"activity_5": 994.649675, "activity_10": 993.709556, "activity_20": 991.566745, "activity_30": 988.951042}, "trend_signal": 1, "fair_value": 975.475907, "relative_strength": -8.179393, "rate_of_change": 0.06484910151878924, "market_dynamics": 0.975449, "expectation": {"probability": 91.4414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995.050673, "high": 995.247803, "low": 994.474623, "close": 995.247803, "volume": 3928}, "trend_line": 985.480278, "activity_lines": {"activity_5": 994.908301, "activity_10": 994.157665, "activity_20": 992.117006, "activity_30": 989.625699}, "trend_signal": 1, "fair_value": 975.816802, "relative_strength": -8.588898, "rate_of_change": 0.07002980920926698, "market_dynamics": 0.86855, "expectation": {"probability": 91.763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 994.656494, "high": 996.036276, "low": 994.656494, "close": 995.444946, "volume": 612}, "trend_line": 986.307345, "activity_lines": {"activity_5": 995.091402, "activity_10": 994.546183, "activity_20": 992.625827, "activity_30": 990.268581}, "trend_signal": 1, "fair_value": 976.149482, "relative_strength": -7.989157, "rate_of_change": 0.08392527161259501, "market_dynamics": 0.601327, "expectation": {"probability": 92.1162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 994.853617, "high": 995.93772, "low": 994.853617, "close": 996.036255, "volume": 67}, "trend_line": 987.163696, "activity_lines": {"activity_5": 995.434615, "activity_10": 994.946749, "activity_20": 993.133506, "activity_30": 990.896252}, "trend_signal": 1, "fair_value": 976.480929, "relative_strength": -7.823368, "rate_of_change": 0.08682395039853466, "market_dynamics": 0.533766, "expectation": {"probability": 92.4403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 996.430542, "high": 997.416158, "low": 996.215634, "close": 997.021851, "volume": 4087}, "trend_line": 987.992263, "activity_lines": {"activity_5": 996.062557, "activity_10": 995.441644, "activity_20": 993.682173, "activity_30": 991.532262}, "trend_signal": 1, "fair_value": 976.817665, "relative_strength": -6.00471, "rate_of_change": 0.08393410367068654, "market_dynamics": 0.546176, "expectation": {"probability": 92.7389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 997.021851, "high": 997.416138, "low": 997.021851, "close": 997.416138, "volume": 5}, "trend_line": 988.776528, "activity_lines": {"activity_5": 996.627637, "activity_10": 995.908993, "activity_20": 994.213592, "activity_30": 992.140254}, "trend_signal": 1, "fair_value": 977.149898, "relative_strength": -7.502282, "rate_of_change": 0.07937967020294417, "market_dynamics": 0.414703, "expectation": {"probability": 93.0147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 997.810364, "high": 998.598836, "low": 997.416131, "close": 998.500305, "volume": 362}, "trend_line": 989.565273, "activity_lines": {"activity_5": 997.383272, "activity_10": 996.481292, "activity_20": 994.793439, "activity_30": 992.767595}, "trend_signal": 1, "fair_value": 977.488794, "relative_strength": -6.685669, "rate_of_change": 0.07976979404997189, "market_dynamics": 0.443504, "expectation": {"probability": 93.2704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 998.20459, "high": 999.092599, "low": 998.20459, "close": 998.993042, "volume": 149}, "trend_line": 990.241032, "activity_lines": {"activity_5": 998.08632, "activity_10": 997.045523, "activity_20": 995.36392, "activity_30": 993.375838}, "trend_signal": 1, "fair_value": 977.824798, "relative_strength": -6.260884, "rate_of_change": 0.06828847155795158, "market_dynamics": 0.513794, "expectation": {"probability": 93.508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 998.401713, "high": 999.978699, "low": 998.401713, "close": 999.978699, "volume": 159}, "trend_line": 990.94318, "activity_lines": {"activity_5": 998.88138, "activity_10": 997.714366, "activity_20": 995.969605, "activity_30": 994.004074}, "trend_signal": 1, "fair_value": 978.165627, "relative_strength": -8.23227, "rate_of_change": 0.07090677696740459, "market_dynamics": 0.532421, "expectation": {"probability": 93.7294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.217563, "high": 1000.549274, "low": 999.978699, "close": 999.978699, "volume": 106}, "trend_line": 991.619442, "activity_lines": {"activity_5": 999.413611, "activity_10": 998.299581, "activity_20": 996.51845, "activity_30": 994.587011}, "trend_signal": 1, "fair_value": 978.496128, "relative_strength": -7.709037, "rate_of_change": 0.06824427612490004, "market_dynamics": 0.587953, "expectation": {"probability": 93.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.570068, "high": 1001.4899, "low": 1000.570068, "close": 1001.555664, "volume": 31}, "trend_line": 992.319155, "activity_lines": {"activity_5": 1000.274373, "activity_10": 999.064767, "activity_20": 997.163437, "activity_30": 995.228058}, "trend_signal": 1, "fair_value": 978.8403, "relative_strength": -8.040204, "rate_of_change": 0.07056265441798128, "market_dynamics": 0.659561, "expectation": {"probability": 90.9372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1001.555664, "high": 1001.94989, "low": 1001.555664, "close": 1001.94989, "volume": 0}, "trend_line": 992.964069, "activity_lines": {"activity_5": 1000.990576, "activity_10": 999.779776, "activity_20": 997.78721, "activity_30": 995.849395}, "trend_signal": 1, "fair_value": 979.180147, "relative_strength": -9.289187, "rate_of_change": 0.06499058259134094, "market_dynamics": 0.744059, "expectation": {"probability": 91.1735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1001.654175, "high": 1002.447834, "low": 1001.555606, "close": 1002.442627, "volume": 1513}, "trend_line": 993.599524, "activity_lines": {"activity_5": 1001.641052, "activity_10": 1000.462518, "activity_20": 998.401001, "activity_30": 996.460915}, "trend_signal": 1, "fair_value": 979.517284, "relative_strength": -9.988847, "rate_of_change": 0.06399576982074856, "market_dynamics": 0.85028, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.738403, "high": 1005.89222, "low": 1001.949839, "close": 1003.23114, "volume": 78}, "trend_line": 994.209503, "activity_lines": {"activity_5": 1002.324394, "activity_10": 1001.161395, "activity_20": 999.031564, "activity_30": 997.08231}, "trend_signal": 1, "fair_value": 979.856054, "relative_strength": -8.865867, "rate_of_change": 0.061390830537481886, "market_dynamics": 0.925177, "expectation": {"probability": 91.6903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1003.723938, "high": 1005.103739, "low": 1003.329691, "close": 1005.012878, "volume": 379}, "trend_line": 994.859456, "activity_lines": {"activity_5": 1003.384818, "activity_10": 1002.053408, "activity_20": 999.775327, "activity_30": 997.779302}, "trend_signal": 1, "fair_value": 980.210375, "relative_strength": -9.209146, "rate_of_change": 0.06537384706530835, "market_dynamics": 0.998316, "expectation": {"probability": 91.9266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1004.119507, "high": 1005.310648, "low": 1004.119507, "close": 1005.112122, "volume": 3021}, "trend_line": 995.49978, "activity_lines": {"activity_5": 1004.142712, "activity_10": 1002.818174, "activity_20": 1000.464499, "activity_30": 998.440764}, "trend_signal": 1, "fair_value": 980.556233, "relative_strength": -10.248988, "rate_of_change": 0.06436326218122251, "market_dynamics": 1.124053, "expectation": {"probability": 92.1499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1004.51659, "high": 1006.104762, "low": 1004.51659, "close": 1005.806946, "volume": 49}, "trend_line": 996.137382, "activity_lines": {"activity_5": 1004.895117, "activity_10": 1003.569345, "activity_20": 1001.159058, "activity_30": 999.105742}, "trend_signal": 1, "fair_value": 980.902133, "relative_strength": -10.604983, "rate_of_change": 0.06404843203481324, "market_dynamics": 1.12527, "expectation": {"probability": 92.3611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1006.104736, "high": 1006.700345, "low": 1003.921063, "close": 1004.516602, "volume": 1326}, "trend_line": 996.73218, "activity_lines": {"activity_5": 1004.96027, "activity_10": 1003.95306, "activity_20": 1001.670356, "activity_30": 999.646337}, "trend_signal": 1, "fair_value": 981.221248, "relative_strength": -12.43973, "rate_of_change": 0.059710438614978996, "market_dynamics": 1.243008, "expectation": {"probability": 91.4454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1007.295884, "high": 1007.425837, "low": 1006.104736, "close": 1006.303284, "volume": 253}, "trend_line": 997.340879, "activity_lines": {"activity_5": 1005.482719, "activity_10": 1004.561197, "activity_20": 1002.305974, "activity_30": 1000.263828}, "trend_signal": 1, "fair_value": 981.555675, "relative_strength": -13.796564, "rate_of_change": 0.06106946401590058, "market_dynamics": 1.320463, "expectation": {"probability": 90.1977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1005.310669, "high": 1006.303274, "low": 1003.687722, "close": 1004.913635, "volume": 64}, "trend_line": 997.883694, "activity_lines": {"activity_5": 1005.337142, "activity_10": 1004.801679, "activity_20": 1002.757225, "activity_30": 1000.752393}, "trend_signal": 1, "fair_value": 981.863016, "relative_strength": -8.435675, "rate_of_change": 0.05442622592029728, "market_dynamics": 1.051674, "expectation": {"probability": 89.4786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1003.921082, "high": 1004.715146, "low": 1003.059868, "close": 1003.722534, "volume": 60}, "trend_line": 998.367236, "activity_lines": {"activity_5": 1004.801147, "activity_10": 1004.735871, "activity_20": 1003.043579, "activity_30": 1001.129092}, "trend_signal": 1, "fair_value": 982.146906, "relative_strength": -8.079844, "rate_of_change": 0.04845674930930947, "market_dynamics": 0.654919, "expectation": {"probability": 87.3636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1003.325468, "high": 1004.318054, "low": 1003.325468, "close": 1004.318054, "volume": 6}, "trend_line": 998.844544, "activity_lines": {"activity_5": 1004.556299, "activity_10": 1004.738942, "activity_20": 1003.344418, "activity_30": 1001.513016}, "trend_signal": 1, "fair_value": 982.431152, "relative_strength": -4.646712, "rate_of_change": 0.04780886058644593, "market_dynamics": 0.235941, "expectation": {"probability": 86.4302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1004.318054, "high": 1007.295899, "low": 1003.523968, "close": 1004.715149, "volume": 273}, "trend_line": 999.328565, "activity_lines": {"activity_5": 1004.543074, "activity_10": 1004.771154, "activity_20": 1003.639883, "activity_30": 1001.891765}, "trend_signal": 1, "fair_value": 982.713228, "relative_strength": -4.874225, "rate_of_change": 0.048458091192215016, "market_dynamics": -0.211928, "expectation": {"probability": 86.9991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1004.318054, "high": 1004.913635, "low": 1003.921063, "close": 1004.913635, "volume": 97}, "trend_line": 999.780072, "activity_lines": {"activity_5": 1004.582776, "activity_10": 1004.798136, "activity_20": 1003.910107, "activity_30": 1002.252092}, "trend_signal": 1, "fair_value": 982.990733, "relative_strength": -8.721115, "rate_of_change": 0.045181036128992505, "market_dynamics": -0.385011, "expectation": {"probability": 87.2933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1004.913687, "high": 1005.707703, "low": 1003.921082, "close": 1005.707703, "volume": 109}, "trend_line": 1000.25153, "activity_lines": {"activity_5": 1004.97981, "activity_10": 1004.938903, "activity_20": 1004.213684, "activity_30": 1002.63452}, "trend_signal": 1, "fair_value": 983.271189, "relative_strength": -9.619125, "rate_of_change": 0.04715617096236583, "market_dynamics": -0.365469, "expectation": {"probability": 87.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1006.501831, "high": 1007.494385, "low": 1006.501831, "close": 1007.494385, "volume": 28}, "trend_line": 1000.756454, "activity_lines": {"activity_5": 1005.919466, "activity_10": 1005.391888, "activity_20": 1004.64606, "activity_30": 1003.101801}, "trend_signal": 1, "fair_value": 983.566594, "relative_strength": -9.650547, "rate_of_change": 0.05047970284034057, "market_dynamics": -0.302388, "expectation": {"probability": 87.9438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1007.494385, "high": 1008.288471, "low": 1007.494385, "close": 1008.200012, "volume": 31}, "trend_line": 1001.258814, "activity_lines": {"activity_5": 1006.842875, "activity_10": 1005.929855, "activity_20": 1005.097647, "activity_30": 1003.58203}, "trend_signal": 1, "fair_value": 983.863382, "relative_strength": -6.758749, "rate_of_change": 0.05019802750131122, "market_dynamics": -0.230247, "expectation": {"probability": 88.2448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1008.799988, "high": 1009.700012, "low": 1008.200012, "close": 1009.700012, "volume": 98}, "trend_line": 1001.752478, "activity_lines": {"activity_5": 1008.007487, "activity_10": 1006.697039, "activity_20": 1005.645902, "activity_30": 1004.126624}, "trend_signal": 1, "fair_value": 984.170961, "relative_strength": -6.208392, "rate_of_change": 0.04930433501282187, "market_dynamics": -0.079774, "expectation": {"probability": 88.531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.599976, "high": 1010.599976, "low": 1010.5, "close": 1010.599976, "volume": 0}, "trend_line": 1002.259837, "activity_lines": {"activity_5": 1009.139762, "activity_10": 1007.533609, "activity_20": 1006.228882, "activity_30": 1004.69743}, "trend_signal": 1, "fair_value": 984.481891, "relative_strength": -4.656668, "rate_of_change": 0.050647141997880965, "market_dynamics": 0.096758, "expectation": {"probability": 88.1402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1010.799988, "high": 1012.0, "low": 1010.799988, "close": 1011.799988, "volume": 5}, "trend_line": 1002.849587, "activity_lines": {"activity_5": 1010.292953, "activity_10": 1008.510242, "activity_20": 1006.875572, "activity_30": 1005.312923}, "trend_signal": 1, "fair_value": 984.799543, "relative_strength": -3.950549, "rate_of_change": 0.05884202661111867, "market_dynamics": 0.283626, "expectation": {"probability": 88.3444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1011.599976, "high": 1013.0, "low": 1011.599976, "close": 1012.799988, "volume": 38}, "trend_line": 1003.447799, "activity_lines": {"activity_5": 1011.373324, "activity_10": 1009.543486, "activity_20": 1007.561208, "activity_30": 1005.954885}, "trend_signal": 1, "fair_value": 985.121387, "relative_strength": -6.072825, "rate_of_change": 0.05965121866276338, "market_dynamics": 0.488559, "expectation": {"probability": 88.5788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.599976, "high": 1013.711914, "low": 1012.599976, "close": 1013.400024, "volume": 146}, "trend_line": 1004.052873, "activity_lines": {"activity_5": 1012.3, "activity_10": 1010.520783, "activity_20": 1008.250446, "activity_30": 1006.596964}, "trend_signal": 1, "fair_value": 985.442735, "relative_strength": -5.249208, "rate_of_change": 0.06029949944610372, "market_dynamics": 0.770015, "expectation": {"probability": 88.8041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/291fb5ce-9462-46a1-ac3f-8a8ba1943d8d/", "share_image": "https://sharemaestro.com/terminal/291fb5ce-9462-46a1-ac3f-8a8ba1943d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}