{"ticker": {"uuid": "2921c398-3133-4fda-9a19-bbee26a3f184", "symbol": "EBON", "name": "Ebang International Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBON fell 14.23%, moving from 2.50 to 2.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.32 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "-14.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.32"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.3324, "low": 1.8, "close": 2.14, "volume": 33168}, "trend_line": 2.79323, "activity_lines": {"activity_5": 2.190987, "activity_10": 2.220078, "activity_20": 2.271787, "activity_30": 2.474472}, "trend_signal": 0, "fair_value": 5.939326, "relative_strength": -49.321344, "rate_of_change": -2.49018785762436, "market_dynamics": 0.510022, "expectation": {"probability": 42.9073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.37, "high": 7.1816, "low": 6.1275, "close": 7.1816, "volume": 95680}, "trend_line": 6.274553, "activity_lines": {"activity_5": 6.474533, "activity_10": 6.225382, "activity_20": 6.334533, "activity_30": 6.413404}, "trend_signal": 0, "fair_value": 79.70964, "relative_strength": -34.619403, "rate_of_change": -0.4855382894695719, "market_dynamics": 0.167532, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2441, "high": 7.3, "low": 6.72, "close": 7.11, "volume": 77343}, "trend_line": 6.250053, "activity_lines": {"activity_5": 6.76776, "activity_10": 6.416625, "activity_20": 6.378478, "activity_30": 6.467304}, "trend_signal": 1, "fair_value": 79.241255, "relative_strength": -36.432998, "rate_of_change": -0.3904660618852011, "market_dynamics": 0.382599, "expectation": {"probability": 31.1307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.93, "high": 7.79, "low": 6.74, "close": 7.35, "volume": 208439}, "trend_line": 6.325053, "activity_lines": {"activity_5": 7.03632, "activity_10": 6.619505, "activity_20": 6.450375, "activity_30": 6.538268}, "trend_signal": 1, "fair_value": 78.780414, "relative_strength": -32.646782, "rate_of_change": 1.1999898240862803, "market_dynamics": 0.688179, "expectation": {"probability": 35.2835, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.37, "high": 7.663, "low": 6.7801, "close": 6.9, "volume": 64928}, "trend_line": 6.38672, "activity_lines": {"activity_5": 7.063547, "activity_10": 6.718931, "activity_20": 6.483987, "activity_30": 6.575362}, "trend_signal": 1, "fair_value": 77.98426, "relative_strength": -36.866412, "rate_of_change": 0.9749641623556484, "market_dynamics": 0.873645, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 7.6899, "low": 6.7518, "close": 7.46, "volume": 65605}, "trend_line": 6.469053, "activity_lines": {"activity_5": 7.22344, "activity_10": 6.901629, "activity_20": 6.570503, "activity_30": 6.644606}, "trend_signal": 1, "fair_value": 77.224388, "relative_strength": -29.489611, "rate_of_change": 1.2891280657363924, "market_dynamics": 0.955691, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.5, "high": 12.6, "low": 7.3001, "close": 10.61, "volume": 797753}, "trend_line": 6.719387, "activity_lines": {"activity_5": 8.36, "activity_10": 7.630327, "activity_20": 6.961924, "activity_30": 6.911763}, "trend_signal": 1, "fair_value": 76.357786, "relative_strength": -1.227784, "rate_of_change": 3.8697163247851036, "market_dynamics": 1.095644, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.32, "high": 11.28, "low": 9.5, "close": 9.97, "volume": 201242}, "trend_line": 6.953387, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.159753, "activity_20": 7.277345, "activity_30": 7.12148}, "trend_signal": 1, "fair_value": 75.614004, "relative_strength": -4.68475, "rate_of_change": 3.4824605280213805, "market_dynamics": 1.133903, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.97, "high": 10.07, "low": 8.25, "close": 9.09, "volume": 196214}, "trend_line": 7.159387, "activity_lines": {"activity_5": 9.265333, "activity_10": 8.448633, "activity_20": 7.495337, "activity_30": 7.259326}, "trend_signal": 1, "fair_value": 74.793427, "relative_strength": -13.488943, "rate_of_change": 2.962584996347816, "market_dynamics": 1.209173, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.95, "high": 9.505, "low": 8.46, "close": 8.46, "volume": 98591}, "trend_line": 7.294053, "activity_lines": {"activity_5": 9.15, "activity_10": 8.566422, "activity_20": 7.637949, "activity_30": 7.343237}, "trend_signal": 1, "fair_value": 73.920735, "relative_strength": -15.134339, "rate_of_change": 1.8809710943129654, "market_dynamics": 1.222558, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.47, "close": 7.87, "volume": 123507}, "trend_line": 7.262387, "activity_lines": {"activity_5": 8.734, "activity_10": 8.533847, "activity_20": 7.716036, "activity_30": 7.380395}, "trend_signal": 1, "fair_value": 72.678876, "relative_strength": -17.834038, "rate_of_change": -0.434134492853281, "market_dynamics": 1.080514, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.73, "high": 8.11, "low": 7.17, "close": 7.47, "volume": 66181}, "trend_line": 7.175387, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.401091, "activity_20": 7.749314, "activity_30": 7.393789}, "trend_signal": 1, "fair_value": 71.609453, "relative_strength": -18.625114, "rate_of_change": -1.1979532349350237, "market_dynamics": 0.917207, "expectation": {"probability": 31.7028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.28, "high": 8.26, "low": 7.2, "close": 7.5959, "volume": 60474}, "trend_line": 7.155917, "activity_lines": {"activity_5": 7.831967, "activity_10": 8.285982, "activity_20": 7.792392, "activity_30": 7.420919}, "trend_signal": 1, "fair_value": 70.450452, "relative_strength": -16.920317, "rate_of_change": -0.2713442494460591, "market_dynamics": 0.730139, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6, "high": 8.235, "low": 7.2, "close": 7.6376, "volume": 37613}, "trend_line": 7.133503, "activity_lines": {"activity_5": 7.678773, "activity_10": 8.16962, "activity_20": 7.828747, "activity_30": 7.451995}, "trend_signal": 1, "fair_value": 69.068642, "relative_strength": -17.669997, "rate_of_change": -0.31322330876671, "market_dynamics": 0.522462, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5, "high": 7.82, "low": 7.01, "close": 7.4, "volume": 18570}, "trend_line": 7.15317, "activity_lines": {"activity_5": 7.543207, "activity_10": 8.004829, "activity_20": 7.835437, "activity_30": 7.469189}, "trend_signal": 1, "fair_value": 67.633385, "relative_strength": -17.277732, "rate_of_change": 0.27569904996185046, "market_dynamics": 0.267489, "expectation": {"probability": 33.4116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.38, "high": 7.75, "low": 7.108, "close": 7.62, "volume": 23256}, "trend_line": 7.12417, "activity_lines": {"activity_5": 7.55164, "activity_10": 7.870947, "activity_20": 7.855841, "activity_30": 7.499307}, "trend_signal": 1, "fair_value": 65.788001, "relative_strength": -12.969521, "rate_of_change": -0.4054146623105548, "market_dynamics": 0.041382, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.33, "high": 7.74, "low": 7.2601, "close": 7.535, "volume": 20154}, "trend_line": 7.127003, "activity_lines": {"activity_5": 7.548407, "activity_10": 7.718702, "activity_20": 7.860389, "activity_30": 7.525812}, "trend_signal": 1, "fair_value": 63.942071, "relative_strength": -9.346007, "rate_of_change": 0.03976603590312785, "market_dynamics": -0.163944, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.36, "high": 7.69, "low": 7.1, "close": 7.5, "volume": 30463}, "trend_line": 7.140003, "activity_lines": {"activity_5": 7.529173, "activity_10": 7.616002, "activity_20": 7.854531, "activity_30": 7.549876}, "trend_signal": 1, "fair_value": 62.186302, "relative_strength": -7.919098, "rate_of_change": 0.18240486218400498, "market_dynamics": -0.310744, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.31, "high": 7.6, "low": 7.0, "close": 7.17, "volume": 29047}, "trend_line": 7.18367, "activity_lines": {"activity_5": 7.406333, "activity_10": 7.498211, "activity_20": 7.807911, "activity_30": 7.551812}, "trend_signal": 1, "fair_value": 60.35534, "relative_strength": -11.747627, "rate_of_change": 0.6115823760858381, "market_dynamics": -0.389266, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0797, "high": 7.38, "low": 6.6, "close": 6.88, "volume": 60778}, "trend_line": 7.189337, "activity_lines": {"activity_5": 7.218, "activity_10": 7.362602, "activity_20": 7.728006, "activity_30": 7.53222}, "trend_signal": 1, "fair_value": 58.603289, "relative_strength": -13.924492, "rate_of_change": 0.07888725400804696, "market_dynamics": -0.468012, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0498, "high": 7.3, "low": 6.82, "close": 6.89, "volume": 40863}, "trend_line": 7.20367, "activity_lines": {"activity_5": 7.067667, "activity_10": 7.257538, "activity_20": 7.645291, "activity_30": 7.512908}, "trend_signal": 0, "fair_value": 56.872456, "relative_strength": -10.045516, "rate_of_change": 0.19936469802430606, "market_dynamics": -0.602199, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.771, "high": 7.5, "low": 6.7, "close": 6.87, "volume": 55312}, "trend_line": 7.199003, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.166656, "activity_20": 7.558148, "activity_30": 7.491381}, "trend_signal": 0, "fair_value": 55.193417, "relative_strength": -6.861668, "rate_of_change": -0.06478642136576956, "market_dynamics": -0.703037, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.9, "high": 8.21, "low": 6.6752, "close": 8.21, "volume": 39595}, "trend_line": 7.294337, "activity_lines": {"activity_5": 7.342, "activity_10": 7.33032, "activity_20": 7.600108, "activity_30": 7.556606}, "trend_signal": 1, "fair_value": 53.667199, "relative_strength": 5.898139, "rate_of_change": 1.324266707487125, "market_dynamics": -0.592234, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.2606, "close": 7.55, "volume": 43221}, "trend_line": 7.34067, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.362818, "activity_20": 7.573972, "activity_30": 7.573101}, "trend_signal": 1, "fair_value": 52.300212, "relative_strength": -4.635817, "rate_of_change": 0.6351913820269152, "market_dynamics": -0.471744, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.37, "high": 7.73, "low": 7.15, "close": 7.4, "volume": 21172}, "trend_line": 7.391337, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.369636, "activity_20": 7.532598, "activity_30": 7.576929}, "trend_signal": 0, "fair_value": 51.347648, "relative_strength": -7.655965, "rate_of_change": 0.6902230995263348, "market_dynamics": -0.285249, "expectation": {"probability": 37.4311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.9, "close": 7.1001, "volume": 24078}, "trend_line": 7.42834, "activity_lines": {"activity_5": 7.4027, "activity_10": 7.321927, "activity_20": 7.460281, "activity_30": 7.558139}, "trend_signal": 0, "fair_value": 50.472008, "relative_strength": -12.214727, "rate_of_change": 0.5006266119377366, "market_dynamics": -0.142933, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.5, "close": 6.69, "volume": 58546}, "trend_line": 7.449673, "activity_lines": {"activity_5": 7.15736, "activity_10": 7.209107, "activity_20": 7.350621, "activity_30": 7.510504}, "trend_signal": 0, "fair_value": 49.659123, "relative_strength": -17.359303, "rate_of_change": 0.2871839468844907, "market_dynamics": -0.234424, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.87, "high": 8.48, "low": 6.87, "close": 7.8535, "volume": 146957}, "trend_line": 7.52679, "activity_lines": {"activity_5": 7.311853, "activity_10": 7.323196, "activity_20": 7.370438, "activity_30": 7.536558}, "trend_signal": 0, "fair_value": 48.949851, "relative_strength": -3.735682, "rate_of_change": 1.0351729532289582, "market_dynamics": -0.045608, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 7.6986, "low": 6.88, "close": 7.26, "volume": 46409}, "trend_line": 7.569457, "activity_lines": {"activity_5": 7.29228, "activity_10": 7.322949, "activity_20": 7.343809, "activity_30": 7.519345}, "trend_signal": 0, "fair_value": 48.125235, "relative_strength": -14.418535, "rate_of_change": 0.5668684791258929, "market_dynamics": 0.013289, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.23, "high": 14.75, "low": 7.23, "close": 13.01, "volume": 1378193}, "trend_line": 7.800123, "activity_lines": {"activity_5": 9.208707, "activity_10": 8.36652, "activity_20": 7.873513, "activity_30": 7.870348}, "trend_signal": 1, "fair_value": 47.308633, "relative_strength": 49.08228, "rate_of_change": 3.0473255875553593, "market_dynamics": 0.42724, "expectation": {"probability": 30.9722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.17, "high": 18.94, "low": 12.98, "close": 15.3, "volume": 1496865}, "trend_line": 8.098123, "activity_lines": {"activity_5": 11.514467, "activity_10": 9.715, "activity_20": 8.599646, "activity_30": 8.354211}, "trend_signal": 1, "fair_value": 46.239402, "relative_strength": 70.69707, "rate_of_change": 3.8204525749145133, "market_dynamics": 0.883468, "expectation": {"probability": 30.9722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.81, "high": 16.49, "low": 12.48, "close": 13.31, "volume": 408840}, "trend_line": 8.302403, "activity_lines": {"activity_5": 12.610233, "activity_10": 10.548753, "activity_20": 9.100874, "activity_30": 8.690461}, "trend_signal": 1, "fair_value": 44.997799, "relative_strength": 51.020337, "rate_of_change": 2.522559857389184, "market_dynamics": 1.017153, "expectation": {"probability": 33.7624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.29, "high": 14.5, "low": 8.8999, "close": 9.48, "volume": 463881}, "trend_line": 8.381403, "activity_lines": {"activity_5": 11.988, "activity_10": 10.569051, "activity_20": 9.20953, "activity_30": 8.766435}, "trend_signal": 1, "fair_value": 44.039338, "relative_strength": 4.968243, "rate_of_change": 0.951531743279634, "market_dynamics": 1.182165, "expectation": {"probability": 32.9151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.95, "high": 10.39, "low": 8.5, "close": 9.14, "volume": 240703}, "trend_line": 8.44107, "activity_lines": {"activity_5": 11.144, "activity_10": 10.50444, "activity_20": 9.276834, "activity_30": 8.815377}, "trend_signal": 1, "fair_value": 43.107543, "relative_strength": -0.354251, "rate_of_change": 0.7118975188282827, "market_dynamics": 0.936608, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.17, "high": 10.59, "low": 8.5301, "close": 9.54, "volume": 250806}, "trend_line": 8.52907, "activity_lines": {"activity_5": 10.308, "activity_10": 10.483647, "activity_20": 9.375079, "activity_30": 8.886276}, "trend_signal": 1, "fair_value": 42.182158, "relative_strength": 3.846403, "rate_of_change": 1.0425218603802713, "market_dynamics": 0.673965, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.35, "low": 8.75, "close": 8.91, "volume": 137068}, "trend_line": 8.577403, "activity_lines": {"activity_5": 9.493333, "activity_10": 10.3094, "activity_20": 9.403133, "activity_30": 8.910852}, "trend_signal": 1, "fair_value": 41.11812, "relative_strength": -3.626146, "rate_of_change": 0.566685465121045, "market_dynamics": 0.398442, "expectation": {"probability": 33.5824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 10.58, "low": 8.23, "close": 10.3, "volume": 149306}, "trend_line": 8.56707, "activity_lines": {"activity_5": 9.568, "activity_10": 10.354973, "activity_20": 9.557426, "activity_30": 9.021987}, "trend_signal": 1, "fair_value": 39.897607, "relative_strength": 9.292076, "rate_of_change": -0.12046769867290875, "market_dynamics": 0.251347, "expectation": {"probability": 31.0384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.6, "high": 12.59, "low": 9.3, "close": 11.1, "volume": 263681}, "trend_line": 8.604737, "activity_lines": {"activity_5": 10.11, "activity_10": 10.480364, "activity_20": 9.774742, "activity_30": 9.185402}, "trend_signal": 1, "fair_value": 37.841838, "relative_strength": 19.831832, "rate_of_change": 0.4396719064977966, "market_dynamics": 0.222805, "expectation": {"probability": 33.2211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.97, "high": 11.3, "low": 9.27, "close": 9.3, "volume": 146101}, "trend_line": 8.611737, "activity_lines": {"activity_5": 9.944, "activity_10": 10.219455, "activity_20": 9.803487, "activity_30": 9.230258}, "trend_signal": 1, "fair_value": 36.57453, "relative_strength": -0.636049, "rate_of_change": 0.08135053982474622, "market_dynamics": 0.09334, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.55, "high": 14.0, "low": 9.55, "close": 12.0, "volume": 568834}, "trend_line": 8.729737, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.412364, "activity_20": 10.079231, "activity_30": 9.448855}, "trend_signal": 1, "fair_value": 35.466838, "relative_strength": 25.329, "rate_of_change": 1.3702229875343421, "market_dynamics": 0.185756, "expectation": {"probability": 34.3127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.01, "high": 14.1915, "low": 9.95, "close": 10.56, "volume": 349214}, "trend_line": 8.819403, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.361818, "activity_20": 10.193452, "activity_30": 9.566937}, "trend_signal": 1, "fair_value": 33.53453, "relative_strength": 11.585025, "rate_of_change": 1.0271328907159443, "market_dynamics": 0.145357, "expectation": {"probability": 34.7581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.76, "high": 11.155, "low": 8.75, "close": 10.17, "volume": 311016}, "trend_line": 8.909403, "activity_lines": {"activity_5": 10.586, "activity_10": 10.326545, "activity_20": 10.253054, "activity_30": 9.654072}, "trend_signal": 1, "fair_value": 31.561261, "relative_strength": 8.599958, "rate_of_change": 1.020477236384366, "market_dynamics": 0.007103, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.04, "high": 10.04, "low": 8.8001, "close": 8.87, "volume": 107547}, "trend_line": 8.951873, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.112, "activity_20": 10.173132, "activity_30": 9.65153}, "trend_signal": 1, "fair_value": 30.11812, "relative_strength": -7.960763, "rate_of_change": 0.47668738298179536, "market_dynamics": -0.113573, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.03, "high": 10.48, "low": 8.85, "close": 9.7, "volume": 146996}, "trend_line": 9.02062, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.059455, "activity_20": 10.169115, "activity_30": 9.699796}, "trend_signal": 1, "fair_value": 28.828376, "relative_strength": 1.201746, "rate_of_change": 0.76796219070577, "market_dynamics": -0.40307, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 10.1499, "low": 9.0201, "close": 9.16, "volume": 53897}, "trend_line": 9.079287, "activity_lines": {"activity_5": 9.474, "activity_10": 9.898545, "activity_20": 10.103431, "activity_30": 9.708788}, "trend_signal": 1, "fair_value": 27.911133, "relative_strength": -3.994455, "rate_of_change": 0.6503654959415383, "market_dynamics": -0.660404, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.71, "high": 9.71, "low": 8.26, "close": 8.33, "volume": 106848}, "trend_line": 9.102953, "activity_lines": {"activity_5": 9.02, "activity_10": 9.593636, "activity_20": 9.950319, "activity_30": 9.660447}, "trend_signal": 0, "fair_value": 27.037607, "relative_strength": -12.219635, "rate_of_change": 0.26065923458525575, "market_dynamics": -0.91859, "expectation": {"probability": 38.3232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.34, "high": 8.4199, "low": 7.33, "close": 7.33, "volume": 110256}, "trend_line": 9.09612, "activity_lines": {"activity_5": 8.381333, "activity_10": 9.117455, "activity_20": 9.696112, "activity_30": 9.546063}, "trend_signal": 0, "fair_value": 26.278825, "relative_strength": -18.283603, "rate_of_change": -0.07506355355233114, "market_dynamics": -1.092105, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.42, "high": 8.0, "low": 7.3, "close": 7.85, "volume": 70689}, "trend_line": 9.107787, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.789818, "activity_20": 9.488381, "activity_30": 9.465668}, "trend_signal": 0, "fair_value": 25.542607, "relative_strength": -15.770362, "rate_of_change": 0.1282634793736143, "market_dynamics": -1.200446, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.51, "high": 8.2, "low": 7.4201, "close": 8.04, "volume": 51798}, "trend_line": 9.136787, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.555818, "activity_20": 9.298762, "activity_30": 9.396779}, "trend_signal": 0, "fair_value": 24.930684, "relative_strength": -14.588827, "rate_of_change": 0.3184088516782388, "market_dynamics": -1.220665, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.6, "close": 7.85, "volume": 50228}, "trend_line": 9.16912, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.310182, "activity_20": 9.087333, "activity_30": 9.31376}, "trend_signal": 0, "fair_value": 24.452158, "relative_strength": -17.892337, "rate_of_change": 0.35387713427049905, "market_dynamics": -1.171227, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.81, "high": 9.5, "low": 7.73, "close": 8.95, "volume": 91840}, "trend_line": 9.237787, "activity_lines": {"activity_5": 8.22, "activity_10": 8.34, "activity_20": 9.005238, "activity_30": 9.299624}, "trend_signal": 0, "fair_value": 24.001838, "relative_strength": -8.553149, "rate_of_change": 0.7488941141570987, "market_dynamics": -1.026814, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.69, "high": 9.4, "low": 8.38, "close": 8.49, "volume": 66574}, "trend_line": 9.291787, "activity_lines": {"activity_5": 8.382, "activity_10": 8.315455, "activity_20": 8.909571, "activity_30": 9.251379}, "trend_signal": 0, "fair_value": 23.500492, "relative_strength": -14.497295, "rate_of_change": 0.584555586743865, "market_dynamics": -0.986397, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4, "high": 8.98, "low": 8.2499, "close": 8.6399, "volume": 29327}, "trend_line": 9.306117, "activity_lines": {"activity_5": 8.516633, "activity_10": 8.348709, "activity_20": 8.851133, "activity_30": 9.209322}, "trend_signal": 0, "fair_value": 22.913568, "relative_strength": -11.677411, "rate_of_change": 0.15422221796518867, "market_dynamics": -0.873548, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.48, "high": 8.9115, "low": 7.7292, "close": 7.85, "volume": 51789}, "trend_line": 9.316117, "activity_lines": {"activity_5": 8.335307, "activity_10": 8.242529, "activity_20": 8.721467, "activity_30": 9.115379}, "trend_signal": 0, "fair_value": 22.310042, "relative_strength": -21.636974, "rate_of_change": 0.1074562032693097, "market_dynamics": -0.955258, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.58, "high": 7.9743, "low": 7.01, "close": 7.1, "volume": 36564}, "trend_line": 9.306117, "activity_lines": {"activity_5": 7.916647, "activity_10": 8.033622, "activity_20": 8.526515, "activity_30": 8.972404}, "trend_signal": 0, "fair_value": 21.651709, "relative_strength": -31.241106, "rate_of_change": -0.10734085885782442, "market_dynamics": -1.159621, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.18, "high": 7.4899, "low": 6.65, "close": 6.79, "volume": 57453}, "trend_line": 9.29578, "activity_lines": {"activity_5": 7.444653, "activity_10": 7.805805, "activity_20": 8.313659, "activity_30": 8.810074}, "trend_signal": 0, "fair_value": 21.101004, "relative_strength": -34.011336, "rate_of_change": -0.11107747731948585, "market_dynamics": -1.278872, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.74, "high": 6.9, "low": 5.7501, "close": 6.1803, "volume": 78298}, "trend_line": 9.27879, "activity_lines": {"activity_5": 6.913427, "activity_10": 7.495135, "activity_20": 8.05283, "activity_30": 8.609075}, "trend_signal": 0, "fair_value": 20.588698, "relative_strength": -39.579334, "rate_of_change": -0.18277110688936093, "market_dynamics": -1.448566, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.07, "high": 6.5, "low": 5.82, "close": 6.18, "volume": 26526}, "trend_line": 9.223007, "activity_lines": {"activity_5": 6.53608, "activity_10": 7.205313, "activity_20": 7.811591, "activity_30": 8.409153}, "trend_signal": 0, "fair_value": 20.124467, "relative_strength": -41.232119, "rate_of_change": -0.6011883014918962, "market_dynamics": -1.513902, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.15, "high": 7.05, "low": 5.96, "close": 6.8601, "volume": 63460}, "trend_line": 9.209677, "activity_lines": {"activity_5": 6.549427, "activity_10": 7.069509, "activity_20": 7.658552, "activity_30": 8.256708}, "trend_signal": 0, "fair_value": 19.751135, "relative_strength": -33.727114, "rate_of_change": -0.14452986970520154, "market_dynamics": -1.379103, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.3, "close": 6.3, "volume": 46753}, "trend_line": 8.98601, "activity_lines": {"activity_5": 6.442067, "activity_10": 6.853322, "activity_20": 7.463789, "activity_30": 8.068986}, "trend_signal": 0, "fair_value": 19.378058, "relative_strength": -35.836047, "rate_of_change": -2.4286085168893434, "market_dynamics": -1.307253, "expectation": {"probability": 39.4556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.26, "high": 6.6699, "low": 6.05, "close": 6.06, "volume": 44885}, "trend_line": 8.67801, "activity_lines": {"activity_5": 6.30804, "activity_10": 6.62168, "activity_20": 7.273311, "activity_30": 7.880212}, "trend_signal": 0, "fair_value": 18.991904, "relative_strength": -36.002603, "rate_of_change": -3.427550158524193, "market_dynamics": -1.249166, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.1, "high": 6.305, "low": 5.75, "close": 6.0, "volume": 48323}, "trend_line": 8.434343, "activity_lines": {"activity_5": 6.20268, "activity_10": 6.431675, "activity_20": 7.098548, "activity_30": 7.707437}, "trend_signal": 0, "fair_value": 18.536135, "relative_strength": -34.037561, "rate_of_change": -2.8078672414528247, "market_dynamics": -1.154829, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.6102, "volume": 56231}, "trend_line": 8.30535, "activity_lines": {"activity_5": 5.979407, "activity_10": 6.216069, "activity_20": 6.906518, "activity_30": 7.525234}, "trend_signal": 0, "fair_value": 18.100944, "relative_strength": -38.010282, "rate_of_change": -1.5293781625907255, "market_dynamics": -1.248832, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.62, "high": 5.9417, "low": 5.34, "close": 5.6, "volume": 35132}, "trend_line": 8.18735, "activity_lines": {"activity_5": 5.79072, "activity_10": 6.053695, "activity_20": 6.72904, "activity_30": 7.350695}, "trend_signal": 0, "fair_value": 17.706072, "relative_strength": -40.808011, "rate_of_change": -1.4207709488462295, "market_dynamics": -1.309093, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.78, "high": 6.65, "low": 5.6, "close": 6.56, "volume": 79318}, "trend_line": 8.088017, "activity_lines": {"activity_5": 6.00604, "activity_10": 6.106775, "activity_20": 6.662513, "activity_30": 7.245705}, "trend_signal": 0, "fair_value": 17.261585, "relative_strength": -30.888662, "rate_of_change": -1.2132497083916, "market_dynamics": -1.189469, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.79, "high": 6.8, "low": 5.51, "close": 5.75, "volume": 96282}, "trend_line": 7.982683, "activity_lines": {"activity_5": 5.934027, "activity_10": 6.0224, "activity_20": 6.531225, "activity_30": 7.094865}, "trend_signal": 0, "fair_value": 16.773444, "relative_strength": -38.451383, "rate_of_change": -1.3023464218732592, "market_dynamics": -1.085095, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.7, "close": 5.775, "volume": 26149}, "trend_line": 7.83185, "activity_lines": {"activity_5": 5.891013, "activity_10": 5.96148, "activity_20": 6.414604, "activity_30": 6.952434}, "trend_signal": 0, "fair_value": 16.352771, "relative_strength": -33.922315, "rate_of_change": -1.8895025644886507, "market_dynamics": -1.017353, "expectation": {"probability": 35.6727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.63, "high": 6.1, "low": 5.63, "close": 6.09, "volume": 31400}, "trend_line": 7.66485, "activity_lines": {"activity_5": 5.968, "activity_10": 5.965202, "activity_20": 6.335387, "activity_30": 6.840057}, "trend_signal": 0, "fair_value": 15.943732, "relative_strength": -33.709101, "rate_of_change": -2.1323186731104378, "market_dynamics": -0.716578, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.24, "high": 6.26, "low": 5.625, "close": 5.9798, "volume": 79363}, "trend_line": 7.554177, "activity_lines": {"activity_5": 5.976267, "activity_10": 5.950524, "activity_20": 6.254056, "activity_30": 6.731344}, "trend_signal": 0, "fair_value": 15.564756, "relative_strength": -35.301857, "rate_of_change": -1.4439030118006255, "market_dynamics": -0.423055, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9, "high": 6.6818, "low": 5.7424, "close": 6.14, "volume": 91553}, "trend_line": 7.358843, "activity_lines": {"activity_5": 6.012613, "activity_10": 5.980978, "activity_20": 6.197793, "activity_30": 6.640106}, "trend_signal": 0, "fair_value": 15.234885, "relative_strength": -33.686385, "rate_of_change": -2.5857747309865773, "market_dynamics": -0.017009, "expectation": {"probability": 37.1916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.15, "high": 6.4899, "low": 5.9, "close": 5.95, "volume": 62907}, "trend_line": 7.205177, "activity_lines": {"activity_5": 6.013627, "activity_10": 5.979796, "activity_20": 6.131577, "activity_30": 6.549213}, "trend_signal": 0, "fair_value": 14.926872, "relative_strength": -35.317612, "rate_of_change": -2.0881815252751053, "market_dynamics": 0.399298, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.41, "close": 6.0312, "volume": 115326}, "trend_line": 7.067217, "activity_lines": {"activity_5": 6.028373, "activity_10": 5.995378, "activity_20": 6.08738, "activity_30": 6.473473}, "trend_signal": 0, "fair_value": 14.586687, "relative_strength": -34.789862, "rate_of_change": -1.9147343639163843, "market_dynamics": 0.662843, "expectation": {"probability": 37.745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.73, "high": 6.45, "low": 5.72, "close": 6.17, "volume": 141650}, "trend_line": 6.977217, "activity_lines": {"activity_5": 6.072307, "activity_10": 6.035629, "activity_20": 6.068111, "activity_30": 6.415588}, "trend_signal": 0, "fair_value": 14.232008, "relative_strength": -32.951558, "rate_of_change": -1.2734857299556634, "market_dynamics": 0.72609, "expectation": {"probability": 37.745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.67, "close": 5.73, "volume": 74061}, "trend_line": 6.844883, "activity_lines": {"activity_5": 5.96424, "activity_10": 5.985702, "activity_20": 6.018699, "activity_30": 6.335122}, "trend_signal": 0, "fair_value": 13.851431, "relative_strength": -37.291431, "rate_of_change": -1.8966587967666662, "market_dynamics": 0.625096, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8, "high": 6.88, "low": 5.75, "close": 6.3575, "volume": 247837}, "trend_line": 6.751467, "activity_lines": {"activity_5": 6.081993, "activity_10": 6.047502, "activity_20": 6.039144, "activity_30": 6.303678}, "trend_signal": 0, "fair_value": 13.490261, "relative_strength": -28.595431, "rate_of_change": -1.364756709501103, "market_dynamics": 0.752588, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4, "high": 7.725, "low": 6.22, "close": 6.9625, "volume": 289442}, "trend_line": 6.705883, "activity_lines": {"activity_5": 6.386913, "activity_10": 6.222984, "activity_20": 6.120743, "activity_30": 6.317293}, "trend_signal": 0, "fair_value": 13.134892, "relative_strength": -25.348279, "rate_of_change": -0.6751717811847388, "market_dynamics": 0.829484, "expectation": {"probability": 36.5988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.47, "high": 10.94, "low": 7.3, "close": 7.57, "volume": 719423}, "trend_line": 6.713883, "activity_lines": {"activity_5": 6.826833, "activity_10": 6.486875, "activity_20": 6.259379, "activity_30": 6.373043}, "trend_signal": 0, "fair_value": 12.843033, "relative_strength": -15.599963, "rate_of_change": 0.11929823410280208, "market_dynamics": 0.938878, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.58, "high": 8.2399, "low": 6.85, "close": 7.365, "volume": 364895}, "trend_line": 6.697717, "activity_lines": {"activity_5": 7.095833, "activity_10": 6.680856, "activity_20": 6.371872, "activity_30": 6.41505}, "trend_signal": 0, "fair_value": 12.597937, "relative_strength": -19.055653, "rate_of_change": -0.24078465472216487, "market_dynamics": 1.170616, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.23, "high": 9.19, "low": 7.138, "close": 8.79, "volume": 239536}, "trend_line": 6.722717, "activity_lines": {"activity_5": 7.760167, "activity_10": 7.110747, "activity_20": 6.614438, "activity_30": 6.550036}, "trend_signal": 0, "fair_value": 12.404283, "relative_strength": -4.139857, "rate_of_change": 0.3732615158269655, "market_dynamics": 1.223719, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8, "high": 9.613, "low": 7.5, "close": 9.5, "volume": 454648}, "trend_line": 6.777717, "activity_lines": {"activity_5": 8.457167, "activity_10": 7.618635, "activity_20": 6.915432, "activity_30": 6.729216}, "trend_signal": 0, "fair_value": 12.209412, "relative_strength": 0.536637, "rate_of_change": 0.8181216017273926, "market_dynamics": 1.292721, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.35, "high": 9.46, "low": 7.6, "close": 7.61, "volume": 292030}, "trend_line": 6.73305, "activity_lines": {"activity_5": 8.314667, "activity_10": 7.721795, "activity_20": 7.021188, "activity_30": 6.782912}, "trend_signal": 1, "fair_value": 12.03704, "relative_strength": -19.762481, "rate_of_change": -0.6590272211129437, "market_dynamics": 1.277842, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.69, "high": 7.98, "low": 6.13, "close": 6.6, "volume": 240146}, "trend_line": 6.67005, "activity_lines": {"activity_5": 7.792333, "activity_10": 7.611136, "activity_20": 7.023373, "activity_30": 6.774328}, "trend_signal": 1, "fair_value": 11.850501, "relative_strength": -27.310901, "rate_of_change": -0.9356829371533051, "market_dynamics": 1.05404, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.51, "high": 7.15, "low": 6.25, "close": 6.48, "volume": 241708}, "trend_line": 6.598053, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.468318, "activity_20": 7.011272, "activity_30": 6.762066}, "trend_signal": 1, "fair_value": 11.693963, "relative_strength": -27.269346, "rate_of_change": -1.0794072008455657, "market_dynamics": 0.791342, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.36, "high": 6.7, "low": 5.65, "close": 6.53, "volume": 203444}, "trend_line": 6.554053, "activity_lines": {"activity_5": 6.872667, "activity_10": 7.328955, "activity_20": 6.999791, "activity_30": 6.757676}, "trend_signal": 1, "fair_value": 11.537745, "relative_strength": -24.340395, "rate_of_change": -0.6668633913671272, "market_dynamics": 0.439538, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 6.9845, "low": 5.75, "close": 5.7818, "volume": 108709}, "trend_line": 6.510113, "activity_lines": {"activity_5": 6.351933, "activity_10": 7.039009, "activity_20": 6.912624, "activity_30": 6.707853}, "trend_signal": 0, "fair_value": 11.382904, "relative_strength": -30.551289, "rate_of_change": -0.6704248500889464, "market_dynamics": 0.013464, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.79, "high": 6.6, "low": 5.62, "close": 6.33, "volume": 115999}, "trend_line": 6.49478, "activity_lines": {"activity_5": 6.261813, "activity_10": 6.859204, "activity_20": 6.881373, "activity_30": 6.696233}, "trend_signal": 0, "fair_value": 11.274942, "relative_strength": -25.237545, "rate_of_change": -0.2355258656800451, "market_dynamics": -0.191076, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.81, "close": 6.28, "volume": 61354}, "trend_line": 6.498103, "activity_lines": {"activity_5": 6.24036, "activity_10": 6.681807, "activity_20": 6.842598, "activity_30": 6.682376}, "trend_signal": 0, "fair_value": 11.147891, "relative_strength": -25.98701, "rate_of_change": 0.05116416568382554, "market_dynamics": -0.383211, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1, "high": 6.65, "low": 5.68, "close": 5.68, "volume": 120606}, "trend_line": 6.481437, "activity_lines": {"activity_5": 6.04024, "activity_10": 6.418775, "activity_20": 6.744275, "activity_30": 6.629595}, "trend_signal": 0, "fair_value": 10.943917, "relative_strength": -31.291411, "rate_of_change": -0.25647485119889196, "market_dynamics": -0.564785, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.55, "high": 5.99, "low": 5.3401, "close": 5.582, "volume": 61135}, "trend_line": 6.438833, "activity_lines": {"activity_5": 5.860787, "activity_10": 6.16856, "activity_20": 6.638571, "activity_30": 6.571567}, "trend_signal": 0, "fair_value": 10.725853, "relative_strength": -31.473185, "rate_of_change": -0.6573233682592281, "market_dynamics": -0.64692, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.34, "close": 5.63, "volume": 24563}, "trend_line": 6.4165, "activity_lines": {"activity_5": 5.760533, "activity_10": 5.9854, "activity_20": 6.539333, "activity_30": 6.519384}, "trend_signal": 0, "fair_value": 10.508096, "relative_strength": -31.532261, "rate_of_change": -0.3468485671238828, "market_dynamics": -0.764081, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.35, "close": 5.42, "volume": 32118}, "trend_line": 6.395167, "activity_lines": {"activity_5": 5.6004, "activity_10": 5.834422, "activity_20": 6.422523, "activity_30": 6.455094}, "trend_signal": 0, "fair_value": 10.306301, "relative_strength": -31.617166, "rate_of_change": -0.33247097327203723, "market_dynamics": -0.870294, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.34, "high": 5.44, "low": 4.26, "close": 4.31, "volume": 54427}, "trend_line": 6.338833, "activity_lines": {"activity_5": 5.130933, "activity_10": 5.521444, "activity_20": 6.202523, "activity_30": 6.320567}, "trend_signal": 0, "fair_value": 10.122391, "relative_strength": -42.33565, "rate_of_change": -0.880883955024156, "market_dynamics": -0.989821, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6, "high": 5.0033, "low": 4.1299, "close": 4.52, "volume": 97650}, "trend_line": 6.302493, "activity_lines": {"activity_5": 4.8628, "activity_10": 5.288284, "activity_20": 6.01072, "activity_30": 6.203223}, "trend_signal": 0, "fair_value": 9.951365, "relative_strength": -36.261332, "rate_of_change": -0.573291645323359, "market_dynamics": -1.062853, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.16, "close": 4.5783, "volume": 20172}, "trend_line": 6.268437, "activity_lines": {"activity_5": 4.691433, "activity_10": 5.10136, "activity_20": 5.832325, "activity_30": 6.091985}, "trend_signal": 0, "fair_value": 9.72879, "relative_strength": -32.544239, "rate_of_change": -0.5403576013491889, "market_dynamics": -1.191049, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.49, "high": 4.5785, "low": 4.09, "close": 4.13, "volume": 18913}, "trend_line": 6.187437, "activity_lines": {"activity_5": 4.437547, "activity_10": 4.868413, "activity_20": 5.61672, "activity_30": 5.954021}, "trend_signal": 0, "fair_value": 9.483149, "relative_strength": -38.345721, "rate_of_change": -1.2921881483374487, "market_dynamics": -1.354462, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1696, "high": 4.4839, "low": 4.04, "close": 4.05, "volume": 29866}, "trend_line": 6.13077, "activity_lines": {"activity_5": 4.256993, "activity_10": 4.650953, "activity_20": 5.404103, "activity_30": 5.816122}, "trend_signal": 0, "fair_value": 9.266803, "relative_strength": -36.936182, "rate_of_change": -0.9158396279428789, "market_dynamics": -1.473541, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.5366, "close": 3.585, "volume": 28640}, "trend_line": 6.05777, "activity_lines": {"activity_5": 4.012773, "activity_10": 4.390402, "activity_20": 5.161069, "activity_30": 5.651879}, "trend_signal": 0, "fair_value": 9.076322, "relative_strength": -36.964648, "rate_of_change": -1.1907150325326248, "market_dynamics": -1.601946, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.29, "high": 3.5456, "low": 3.0, "close": 3.38, "volume": 40415}, "trend_line": 5.967437, "activity_lines": {"activity_5": 3.748553, "activity_10": 4.141578, "activity_20": 4.917488, "activity_30": 5.479119}, "trend_signal": 0, "fair_value": 8.896066, "relative_strength": -43.780367, "rate_of_change": -1.491192303438383, "market_dynamics": -1.645008, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.25, "close": 3.33, "volume": 26141}, "trend_line": 5.87911, "activity_lines": {"activity_5": 3.543667, "activity_10": 3.925482, "activity_20": 4.68812, "activity_30": 5.308962}, "trend_signal": 0, "fair_value": 8.737624, "relative_strength": -42.46721, "rate_of_change": -1.480149685702597, "market_dynamics": -1.628022, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33, "high": 3.7776, "low": 3.25, "close": 3.69, "volume": 44638}, "trend_line": 5.797443, "activity_lines": {"activity_5": 3.542, "activity_10": 3.815785, "activity_20": 4.519039, "activity_30": 5.167729}, "trend_signal": 0, "fair_value": 8.582431, "relative_strength": -39.142688, "rate_of_change": -1.3891048134836648, "market_dynamics": -1.585906, "expectation": {"probability": 38.5568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.3988, "close": 3.52, "volume": 19354}, "trend_line": 5.716443, "activity_lines": {"activity_5": 3.513, "activity_10": 3.710453, "activity_20": 4.361434, "activity_30": 5.020797}, "trend_signal": 0, "fair_value": 8.439592, "relative_strength": -42.905369, "rate_of_change": -1.3971676823730805, "market_dynamics": -1.56243, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.41, "high": 3.9799, "low": 3.41, "close": 3.86, "volume": 28217}, "trend_line": 5.64407, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.701484, "activity_20": 4.255686, "activity_30": 4.901027}, "trend_signal": 0, "fair_value": 8.322893, "relative_strength": -36.313457, "rate_of_change": -1.266049534649428, "market_dynamics": -1.33685, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.13, "high": 4.5641, "low": 4.0, "close": 4.0002, "volume": 70403}, "trend_line": 5.571743, "activity_lines": {"activity_5": 3.780733, "activity_10": 3.726187, "activity_20": 4.176338, "activity_30": 4.794971}, "trend_signal": 0, "fair_value": 8.211997, "relative_strength": -37.049887, "rate_of_change": -1.2814688690962457, "market_dynamics": -0.955087, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0274, "high": 4.16, "low": 3.5261, "close": 3.7955, "volume": 80580}, "trend_line": 5.50726, "activity_lines": {"activity_5": 3.81922, "activity_10": 3.723124, "activity_20": 4.089303, "activity_30": 4.680374}, "trend_signal": 0, "fair_value": 8.089462, "relative_strength": -37.731522, "rate_of_change": -1.157321864989108, "market_dynamics": -0.549667, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.6102, "close": 3.6177, "volume": 17900}, "trend_line": 5.415933, "activity_lines": {"activity_5": 3.767407, "activity_10": 3.701965, "activity_20": 3.998356, "activity_30": 4.558467}, "trend_signal": 0, "fair_value": 7.962152, "relative_strength": -40.601518, "rate_of_change": -1.6583019505162226, "market_dynamics": -0.18402, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.5, "close": 3.66, "volume": 19782}, "trend_line": 5.30585, "activity_lines": {"activity_5": 3.734513, "activity_10": 3.697813, "activity_20": 3.921743, "activity_30": 4.445181}, "trend_signal": 0, "fair_value": 7.841383, "relative_strength": -40.136689, "rate_of_change": -2.032576843177334, "market_dynamics": 0.02812, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 3.7499, "low": 3.56, "close": 3.6, "volume": 19152}, "trend_line": 5.173517, "activity_lines": {"activity_5": 3.672287, "activity_10": 3.689842, "activity_20": 3.85213, "activity_30": 4.335126}, "trend_signal": 0, "fair_value": 7.777498, "relative_strength": -39.97946, "rate_of_change": -2.494096139167146, "market_dynamics": 0.073446, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.73, "high": 3.7999, "low": 3.28, "close": 3.6, "volume": 33684}, "trend_line": 5.048017, "activity_lines": {"activity_5": 3.627393, "activity_10": 3.681598, "activity_20": 3.79528, "activity_30": 4.233609}, "trend_signal": 0, "fair_value": 7.729287, "relative_strength": -39.205254, "rate_of_change": -2.425815939137739, "market_dynamics": 0.106236, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.2692, "close": 3.31, "volume": 21104}, "trend_line": 4.86535, "activity_lines": {"activity_5": 3.512513, "activity_10": 3.616627, "activity_20": 3.720714, "activity_30": 4.121479}, "trend_signal": 0, "fair_value": 7.668812, "relative_strength": -45.687023, "rate_of_change": -3.618589240091693, "market_dynamics": 0.146439, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.1687, "close": 3.38, "volume": 95341}, "trend_line": 4.66135, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.564747, "activity_20": 3.663635, "activity_30": 4.02565}, "trend_signal": 0, "fair_value": 7.584094, "relative_strength": -44.732684, "rate_of_change": -4.192915206511364, "market_dynamics": 0.25321, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 5.4, "low": 3.28, "close": 5.19, "volume": 471670}, "trend_line": 4.580683, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.847595, "activity_20": 3.78965, "activity_30": 4.059757}, "trend_signal": 0, "fair_value": 7.512171, "relative_strength": -14.140339, "rate_of_change": -1.7305501625065711, "market_dynamics": 0.498393, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.21, "high": 5.29, "low": 4.6405, "close": 4.84, "volume": 114504}, "trend_line": 4.522017, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.036442, "activity_20": 3.883428, "activity_30": 4.076487}, "trend_signal": 0, "fair_value": 7.44312, "relative_strength": -20.27603, "rate_of_change": -1.2807260401996747, "market_dynamics": 0.696515, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.5122, "close": 4.5122, "volume": 38034}, "trend_line": 4.456423, "activity_lines": {"activity_5": 4.504067, "activity_10": 4.147871, "activity_20": 3.943463, "activity_30": 4.075853}, "trend_signal": 0, "fair_value": 7.377813, "relative_strength": -25.659416, "rate_of_change": -1.4505473995343214, "market_dynamics": 0.912323, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.58, "high": 4.58, "low": 3.89, "close": 3.89, "volume": 43768}, "trend_line": 4.368423, "activity_lines": {"activity_5": 4.385253, "activity_10": 4.136864, "activity_20": 3.944278, "activity_30": 4.03931}, "trend_signal": 0, "fair_value": 7.29173, "relative_strength": -33.701204, "rate_of_change": -1.9746778974976138, "market_dynamics": 0.905917, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.85, "high": 4.3301, "low": 3.8, "close": 4.02, "volume": 70526}, "trend_line": 4.309697, "activity_lines": {"activity_5": 4.271107, "activity_10": 4.147775, "activity_20": 3.960751, "activity_30": 4.016831}, "trend_signal": 0, "fair_value": 7.202115, "relative_strength": -33.280823, "rate_of_change": -1.344329521202504, "market_dynamics": 0.808706, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.045, "high": 4.19, "low": 3.89, "close": 4.09, "volume": 82428}, "trend_line": 4.23503, "activity_lines": {"activity_5": 4.137627, "activity_10": 4.164098, "activity_20": 3.984415, "activity_30": 4.002657}, "trend_signal": 0, "fair_value": 7.129871, "relative_strength": -31.850939, "rate_of_change": -1.7325347930492518, "market_dynamics": 0.722936, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.2999, "low": 3.81, "close": 3.81, "volume": 38910}, "trend_line": 4.152697, "activity_lines": {"activity_5": 3.984147, "activity_10": 4.121695, "activity_20": 3.981221, "activity_30": 3.975236}, "trend_signal": 0, "fair_value": 7.060967, "relative_strength": -35.069724, "rate_of_change": -1.944094847025882, "market_dynamics": 0.577955, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.76, "high": 4.5952, "low": 3.71, "close": 4.21, "volume": 56596}, "trend_line": 4.103697, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.1482, "activity_20": 4.015052, "activity_30": 3.978933}, "trend_signal": 0, "fair_value": 6.996416, "relative_strength": -27.407758, "rate_of_change": -1.1799560622891458, "market_dynamics": 0.611865, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.53, "low": 3.8801, "close": 3.8801, "volume": 32824}, "trend_line": 4.046967, "activity_lines": {"activity_5": 3.991367, "activity_10": 4.103633, "activity_20": 4.013511, "activity_30": 3.964507}, "trend_signal": 0, "fair_value": 6.925692, "relative_strength": -32.966541, "rate_of_change": -1.3824120055647369, "market_dynamics": 0.529862, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.89, "high": 4.55, "low": 3.89, "close": 4.48, "volume": 71055}, "trend_line": 4.008633, "activity_lines": {"activity_5": 4.150693, "activity_10": 4.157773, "activity_20": 4.066484, "activity_30": 3.992445}, "trend_signal": 0, "fair_value": 6.878468, "relative_strength": -23.230069, "rate_of_change": -0.9472278869583258, "market_dynamics": 0.581048, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.41, "high": 5.2, "low": 4.4, "close": 5.06, "volume": 163079}, "trend_line": 3.996633, "activity_lines": {"activity_5": 4.472687, "activity_10": 4.297367, "activity_20": 4.170933, "activity_30": 4.060275}, "trend_signal": 1, "fair_value": 6.835385, "relative_strength": -14.461937, "rate_of_change": -0.2993539194034367, "market_dynamics": 0.803577, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.83, "high": 5.19, "low": 4.25, "close": 4.84, "volume": 77219}, "trend_line": 4.0143, "activity_lines": {"activity_5": 4.65668, "activity_10": 4.399325, "activity_20": 4.247096, "activity_30": 4.114686}, "trend_signal": 1, "fair_value": 6.787526, "relative_strength": -17.075684, "rate_of_change": 0.44204709314065915, "market_dynamics": 0.875243, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.54, "high": 5.8999, "low": 4.35, "close": 5.18, "volume": 139325}, "trend_line": 4.0363, "activity_lines": {"activity_5": 4.88534, "activity_10": 4.563102, "activity_20": 4.350974, "activity_30": 4.189892}, "trend_signal": 1, "fair_value": 6.746308, "relative_strength": -11.671808, "rate_of_change": 0.5480407543033493, "market_dynamics": 1.060373, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.6373, "low": 4.25, "close": 4.44, "volume": 125255}, "trend_line": 4.03169, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.580191, "activity_20": 4.378757, "activity_30": 4.215937}, "trend_signal": 1, "fair_value": 6.709385, "relative_strength": -21.797215, "rate_of_change": -0.11421351237518418, "market_dynamics": 1.031946, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.31, "high": 5.09, "low": 4.31, "close": 4.48, "volume": 76798}, "trend_line": 4.043357, "activity_lines": {"activity_5": 4.696, "activity_10": 4.594553, "activity_20": 4.407281, "activity_30": 4.24486}, "trend_signal": 1, "fair_value": 6.678353, "relative_strength": -22.181488, "rate_of_change": 0.28938236818803265, "market_dynamics": 0.842365, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.25, "close": 4.48, "volume": 34254}, "trend_line": 4.05769, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.600551, "activity_20": 4.431699, "activity_30": 4.273031}, "trend_signal": 1, "fair_value": 6.649167, "relative_strength": -23.164875, "rate_of_change": 0.35448267367931413, "market_dynamics": 0.671621, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.48, "high": 4.73, "low": 4.11, "close": 4.28, "volume": 79252}, "trend_line": 4.080857, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.563095, "activity_20": 4.433164, "activity_30": 4.287374}, "trend_signal": 1, "fair_value": 6.614699, "relative_strength": -27.055139, "rate_of_change": 0.5709406090657476, "market_dynamics": 0.481807, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.11, "high": 4.4899, "low": 4.05, "close": 4.265, "volume": 28635}, "trend_line": 4.110357, "activity_lines": {"activity_5": 4.352333, "activity_10": 4.514365, "activity_20": 4.429962, "activity_30": 4.299254}, "trend_signal": 1, "fair_value": 6.590115, "relative_strength": -23.968723, "rate_of_change": 0.7228873739020907, "market_dynamics": 0.304662, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 4.49, "low": 3.32, "close": 3.77, "volume": 26165}, "trend_line": 4.125023, "activity_lines": {"activity_5": 4.146, "activity_10": 4.374636, "activity_20": 4.376451, "activity_30": 4.277295}, "trend_signal": 1, "fair_value": 6.563994, "relative_strength": -31.385803, "rate_of_change": 0.35680599033125515, "market_dynamics": 0.002356, "expectation": {"probability": 44.1528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.32, "close": 3.36, "volume": 21918}, "trend_line": 4.114023, "activity_lines": {"activity_5": 3.847667, "activity_10": 4.162364, "activity_20": 4.281702, "activity_30": 4.227939}, "trend_signal": 0, "fair_value": 6.55284, "relative_strength": -35.674375, "rate_of_change": -0.2666651798062516, "market_dynamics": -0.377394, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.37, "close": 3.4, "volume": 7891}, "trend_line": 4.110023, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.977727, "activity_20": 4.190858, "activity_30": 4.181873}, "trend_signal": 0, "fair_value": 6.542263, "relative_strength": -36.337552, "rate_of_change": -0.09722843066264936, "market_dynamics": -0.750289, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.43, "high": 3.7035, "low": 3.38, "close": 3.52, "volume": 13342}, "trend_line": 4.09869, "activity_lines": {"activity_5": 3.539, "activity_10": 3.845091, "activity_20": 4.119966, "activity_30": 4.143807}, "trend_signal": 0, "fair_value": 6.53284, "relative_strength": -32.87422, "rate_of_change": -0.275740549383777, "market_dynamics": -1.050899, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.89, "low": 3.37, "close": 3.51, "volume": 46911}, "trend_line": 4.08235, "activity_lines": {"activity_5": 3.488, "activity_10": 3.734636, "activity_20": 4.054408, "activity_30": 4.105827}, "trend_signal": 0, "fair_value": 6.535468, "relative_strength": -30.38183, "rate_of_change": -0.3986639633639154, "market_dynamics": -1.077252, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.625, "low": 3.23, "close": 3.47, "volume": 107798}, "trend_line": 4.0715, "activity_lines": {"activity_5": 3.474, "activity_10": 3.647273, "activity_20": 3.989812, "activity_30": 4.06632}, "trend_signal": 0, "fair_value": 6.538801, "relative_strength": -30.389706, "rate_of_change": -0.26577828946561616, "market_dynamics": -0.946827, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.13, "close": 3.35, "volume": 89666}, "trend_line": 4.062577, "activity_lines": {"activity_5": 3.44, "activity_10": 3.555727, "activity_20": 3.915788, "activity_30": 4.019772}, "trend_signal": 0, "fair_value": 6.541622, "relative_strength": -32.480279, "rate_of_change": -0.2191575586393279, "market_dynamics": -0.877493, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.27, "high": 3.31, "low": 2.955, "close": 3.2, "volume": 204955}, "trend_line": 4.047243, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.457455, "activity_20": 3.830668, "activity_30": 3.964122}, "trend_signal": 0, "fair_value": 6.533801, "relative_strength": -33.168874, "rate_of_change": -0.37744515365493825, "market_dynamics": -0.782767, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.65, "low": 3.21, "close": 3.44, "volume": 32145}, "trend_line": 4.04191, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.426091, "activity_20": 3.772644, "activity_30": 3.924945}, "trend_signal": 0, "fair_value": 6.499314, "relative_strength": -28.659411, "rate_of_change": -0.13176871267675933, "market_dynamics": -0.843855, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.25, "close": 3.4836, "volume": 16338}, "trend_line": 4.03803, "activity_lines": {"activity_5": 3.396533, "activity_10": 3.417927, "activity_20": 3.720534, "activity_30": 3.888925}, "trend_signal": 0, "fair_value": 6.457029, "relative_strength": -25.908902, "rate_of_change": -0.09599422055413559, "market_dynamics": -0.916149, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.1, "volume": 20147}, "trend_line": 4.03103, "activity_lines": {"activity_5": 3.300293, "activity_10": 3.354225, "activity_20": 3.63535, "activity_30": 3.828407}, "trend_signal": 0, "fair_value": 6.424465, "relative_strength": -33.041542, "rate_of_change": -0.1733518572174965, "market_dynamics": -1.014326, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.12, "high": 3.27, "low": 2.9592, "close": 2.9801, "volume": 23932}, "trend_line": 4.0177, "activity_lines": {"activity_5": 3.188753, "activity_10": 3.280905, "activity_20": 3.542461, "activity_30": 3.760605}, "trend_signal": 0, "fair_value": 6.390299, "relative_strength": -34.503541, "rate_of_change": -0.3306847133363118, "market_dynamics": -1.16276, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.3, "close": 2.54, "volume": 47830}, "trend_line": 3.929367, "activity_lines": {"activity_5": 2.955173, "activity_10": 3.134475, "activity_20": 3.4148, "activity_30": 3.665269}, "trend_signal": 0, "fair_value": 6.362928, "relative_strength": -42.057755, "rate_of_change": -2.198596211762938, "market_dynamics": -1.271701, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 3.02, "low": 2.5, "close": 2.55, "volume": 26584}, "trend_line": 3.853033, "activity_lines": {"activity_5": 2.768927, "activity_10": 3.005498, "activity_20": 3.300092, "activity_30": 3.576278}, "trend_signal": 0, "fair_value": 6.324851, "relative_strength": -40.076503, "rate_of_change": -1.9426538676585854, "market_dynamics": -1.430689, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.55, "high": 2.77, "low": 2.55, "close": 2.63, "volume": 12765}, "trend_line": 3.790293, "activity_lines": {"activity_5": 2.66868, "activity_10": 2.908704, "activity_20": 3.203908, "activity_30": 3.497373}, "trend_signal": 0, "fair_value": 6.293953, "relative_strength": -37.876264, "rate_of_change": -1.6283276058107938, "market_dynamics": -1.481718, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5811, "high": 2.68, "low": 2.31, "close": 2.4433, "volume": 18684}, "trend_line": 3.74207, "activity_lines": {"activity_5": 2.563107, "activity_10": 2.793964, "activity_20": 3.102086, "activity_30": 3.41047}, "trend_signal": 0, "fair_value": 6.264038, "relative_strength": -41.412665, "rate_of_change": -1.272276312147903, "market_dynamics": -1.474548, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.42, "high": 2.85, "low": 2.4, "close": 2.4, "volume": 32680}, "trend_line": 3.68807, "activity_lines": {"activity_5": 2.48688, "activity_10": 2.690018, "activity_20": 3.005648, "activity_30": 3.323885}, "trend_signal": 0, "fair_value": 6.241859, "relative_strength": -40.860399, "rate_of_change": -1.443051573059826, "market_dynamics": -1.411077, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4035, "high": 2.6, "low": 2.31, "close": 2.495, "volume": 23065}, "trend_line": 3.634903, "activity_lines": {"activity_5": 2.480993, "activity_10": 2.620618, "activity_20": 2.928162, "activity_30": 3.246912}, "trend_signal": 0, "fair_value": 6.21484, "relative_strength": -36.928792, "rate_of_change": -1.4415941129100094, "market_dynamics": -1.336661, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.6326, "low": 2.32, "close": 2.33, "volume": 9469}, "trend_line": 3.58557, "activity_lines": {"activity_5": 2.423107, "activity_10": 2.534036, "activity_20": 2.844414, "activity_30": 3.162725}, "trend_signal": 0, "fair_value": 6.188365, "relative_strength": -39.106318, "rate_of_change": -1.3572026543761924, "market_dynamics": -1.318386, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.425, "low": 1.72, "close": 1.73, "volume": 27637}, "trend_line": 3.502903, "activity_lines": {"activity_5": 2.179887, "activity_10": 2.358545, "activity_20": 2.71281, "activity_30": 3.043011}, "trend_signal": 0, "fair_value": 6.154519, "relative_strength": -52.502232, "rate_of_change": -2.305546956271953, "market_dynamics": -1.324724, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.61, "close": 1.75, "volume": 23993}, "trend_line": 3.4319, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.218575, "activity_20": 2.595181, "activity_30": 2.92992}, "trend_signal": 0, "fair_value": 6.131442, "relative_strength": -53.021119, "rate_of_change": -2.0269759111228516, "market_dynamics": -1.331783, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7999, "high": 2.18, "low": 1.74, "close": 2.045, "volume": 15430}, "trend_line": 3.350733, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.156785, "activity_20": 2.515267, "activity_30": 2.840443}, "trend_signal": 0, "fair_value": 6.105064, "relative_strength": -46.782378, "rate_of_change": -2.3650747399399807, "market_dynamics": -1.280323, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.35, "low": 1.8, "close": 2.3, "volume": 21396}, "trend_line": 3.258733, "activity_lines": {"activity_5": 2.048, "activity_10": 2.158362, "activity_20": 2.4659, "activity_30": 2.772654}, "trend_signal": 0, "fair_value": 6.082115, "relative_strength": -42.935261, "rate_of_change": -2.7456678881904373, "market_dynamics": -1.079803, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.36, "high": 2.86, "low": 2.36, "close": 2.48, "volume": 48100}, "trend_line": 3.180067, "activity_lines": {"activity_5": 2.197667, "activity_10": 2.197029, "activity_20": 2.438914, "activity_30": 2.722413}, "trend_signal": 0, "fair_value": 6.059615, "relative_strength": -39.087227, "rate_of_change": -2.4140056887139782, "market_dynamics": -0.627128, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.38, "close": 2.465, "volume": 15586}, "trend_line": 3.089567, "activity_lines": {"activity_5": 2.332333, "activity_10": 2.234242, "activity_20": 2.415452, "activity_30": 2.67628}, "trend_signal": 0, "fair_value": 6.036635, "relative_strength": -39.70126, "rate_of_change": -2.845851989910905, "market_dynamics": -0.195654, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.505, "high": 2.55, "low": 2.3, "close": 2.3399, "volume": 16263}, "trend_line": 3.019563, "activity_lines": {"activity_5": 2.3763, "activity_10": 2.251709, "activity_20": 2.385052, "activity_30": 2.627914}, "trend_signal": 0, "fair_value": 6.016121, "relative_strength": -44.932048, "rate_of_change": -2.2658191261105505, "market_dynamics": 0.194841, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.01, "close": 2.22, "volume": 22947}, "trend_line": 2.94423, "activity_lines": {"activity_5": 2.340973, "activity_10": 2.249256, "activity_20": 2.348615, "activity_30": 2.576329}, "trend_signal": 0, "fair_value": 5.992019, "relative_strength": -46.800739, "rate_of_change": -2.494831205707584, "market_dynamics": 0.475715, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.1697, "low": 2.01, "close": 2.09, "volume": 14721}, "trend_line": 2.864563, "activity_lines": {"activity_5": 2.250647, "activity_10": 2.22644, "activity_20": 2.305177, "activity_30": 2.521218}, "trend_signal": 0, "fair_value": 5.966378, "relative_strength": -49.765938, "rate_of_change": -2.705868767046058, "market_dynamics": 0.444916, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.3324, "low": 1.8, "close": 2.14, "volume": 33168}, "trend_line": 2.79323, "activity_lines": {"activity_5": 2.190987, "activity_10": 2.220078, "activity_20": 2.271787, "activity_30": 2.474472}, "trend_signal": 0, "fair_value": 5.939326, "relative_strength": -49.321344, "rate_of_change": -2.49018785762436, "market_dynamics": 0.510022, "expectation": {"probability": 42.9073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2921c398-3133-4fda-9a19-bbee26a3f184/", "share_image": "https://sharemaestro.com/terminal/2921c398-3133-4fda-9a19-bbee26a3f184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}