{"ticker": {"uuid": "2921c699-b3ee-4762-957b-926a8e8afc25", "symbol": "NEA", "name": "Nuveen AMT-Free Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEA rose 0.85%, moving from 11.44 to 11.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 11.56, "low": 11.34, "close": 11.54, "volume": 2998333}, "trend_line": 11.33134, "activity_lines": {"activity_5": 11.427487, "activity_10": 11.408305, "activity_20": 11.387198, "activity_30": 11.374862}, "trend_signal": 1, "fair_value": 10.042417, "relative_strength": -7.451516, "rate_of_change": 0.10554452875698404, "market_dynamics": -0.52888, "expectation": {"probability": 57.6451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.77815, "high": 8.917877, "low": 8.77815, "close": 8.885, "volume": 2226903}, "trend_line": 9.049927, "activity_lines": {"activity_5": 8.813207, "activity_10": 8.909607, "activity_20": 8.95945, "activity_30": 9.006823}, "trend_signal": 0, "fair_value": 10.33055, "relative_strength": -10.543271, "rate_of_change": 0.03824697531091931, "market_dynamics": -0.63812, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.922017, "high": 9.037459, "low": 8.85605, "close": 8.955, "volume": 3327594}, "trend_line": 9.052623, "activity_lines": {"activity_5": 8.851887, "activity_10": 8.904856, "activity_20": 8.954085, "activity_30": 9.000699}, "trend_signal": 0, "fair_value": 10.324878, "relative_strength": -11.78675, "rate_of_change": 0.029790295546033175, "market_dynamics": -0.474732, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.979683, "high": 8.996175, "low": 8.864242, "close": 8.9467, "volume": 2754239}, "trend_line": 9.046447, "activity_lines": {"activity_5": 8.895187, "activity_10": 8.900922, "activity_20": 8.949697, "activity_30": 8.993865}, "trend_signal": 0, "fair_value": 10.318554, "relative_strength": -10.332173, "rate_of_change": -0.0682233204674486, "market_dynamics": -0.340279, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.979717, "high": 9.103404, "low": 8.975594, "close": 9.0127, "volume": 3460036}, "trend_line": 9.037633, "activity_lines": {"activity_5": 8.950893, "activity_10": 8.914802, "activity_20": 8.953789, "activity_30": 8.991688}, "trend_signal": 0, "fair_value": 10.312103, "relative_strength": -11.37783, "rate_of_change": -0.09743051609102432, "market_dynamics": -0.066251, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.053933, "high": 9.086917, "low": 8.839542, "close": 8.922, "volume": 1989701}, "trend_line": 9.03332, "activity_lines": {"activity_5": 8.95306, "activity_10": 8.911891, "activity_20": 8.950581, "activity_30": 8.984228}, "trend_signal": 0, "fair_value": 10.303782, "relative_strength": -10.944363, "rate_of_change": -0.047722672518344014, "market_dynamics": -0.071332, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.950638, "high": 9.066451, "low": 8.942366, "close": 8.992, "volume": 2355935}, "trend_line": 9.031223, "activity_lines": {"activity_5": 8.968967, "activity_10": 8.924993, "activity_20": 8.954512, "activity_30": 8.981562}, "trend_signal": 0, "fair_value": 10.295465, "relative_strength": -11.973778, "rate_of_change": -0.023214056404501637, "market_dynamics": -0.094957, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.975378, "high": 9.116006, "low": 8.975378, "close": 9.0581, "volume": 3219388}, "trend_line": 9.034567, "activity_lines": {"activity_5": 8.999773, "activity_10": 8.953316, "activity_20": 8.963752, "activity_30": 8.983296}, "trend_signal": 0, "fair_value": 10.287157, "relative_strength": -11.519409, "rate_of_change": 0.03702710031629669, "market_dynamics": 0.092093, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.083006, "high": 9.103687, "low": 8.950649, "close": 9.0251, "volume": 3434974}, "trend_line": 9.02872, "activity_lines": {"activity_5": 9.012707, "activity_10": 8.97578, "activity_20": 8.968472, "activity_30": 8.982685}, "trend_signal": 0, "fair_value": 10.277899, "relative_strength": -12.375423, "rate_of_change": -0.064718098830849, "market_dynamics": 0.210064, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.025097, "high": 9.058186, "low": 8.743838, "close": 8.7852, "volume": 4235590}, "trend_line": 9.018113, "activity_lines": {"activity_5": 8.940447, "activity_10": 8.950584, "activity_20": 8.949512, "activity_30": 8.966974}, "trend_signal": 0, "fair_value": 10.266549, "relative_strength": -12.416958, "rate_of_change": -0.1174806617106329, "market_dynamics": 0.310291, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.768655, "high": 8.851379, "low": 8.735566, "close": 8.7852, "volume": 2980810}, "trend_line": 9.004137, "activity_lines": {"activity_5": 8.883353, "activity_10": 8.923167, "activity_20": 8.93158, "activity_30": 8.951948}, "trend_signal": 0, "fair_value": 10.255354, "relative_strength": -11.854356, "rate_of_change": -0.1549769890885105, "market_dynamics": 0.169532, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.772695, "high": 8.801494, "low": 8.6482, "close": 8.6565, "volume": 3286080}, "trend_line": 8.978837, "activity_lines": {"activity_5": 8.79248, "activity_10": 8.872222, "activity_20": 8.901836, "activity_30": 8.92952}, "trend_signal": 0, "fair_value": 10.244308, "relative_strength": -11.039312, "rate_of_change": -0.28098195307334456, "market_dynamics": -0.182885, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5984, "high": 8.673096, "low": 8.573501, "close": 8.5901, "volume": 2898343}, "trend_line": 8.9543, "activity_lines": {"activity_5": 8.70184, "activity_10": 8.813358, "activity_20": 8.867799, "activity_30": 8.90444}, "trend_signal": 0, "fair_value": 10.233995, "relative_strength": -12.062803, "rate_of_change": -0.2732759264924898, "market_dynamics": -0.679927, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.631602, "high": 8.689699, "low": 8.590104, "close": 8.6731, "volume": 4012203}, "trend_line": 8.929823, "activity_lines": {"activity_5": 8.670067, "activity_10": 8.77622, "activity_20": 8.844013, "activity_30": 8.886298}, "trend_signal": 0, "fair_value": 10.223565, "relative_strength": -13.047124, "rate_of_change": -0.27335470109332044, "market_dynamics": -0.754591, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.639893, "high": 8.656492, "low": 8.4822, "close": 8.4822, "volume": 3955954}, "trend_line": 8.902773, "activity_lines": {"activity_5": 8.598127, "activity_10": 8.709347, "activity_20": 8.804872, "activity_30": 8.857419}, "trend_signal": 0, "fair_value": 10.211169, "relative_strength": -13.570832, "rate_of_change": -0.302917538231171, "market_dynamics": -0.867839, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.519855, "high": 8.54484, "low": 8.39493, "close": 8.4449, "volume": 4727396}, "trend_line": 8.883563, "activity_lines": {"activity_5": 8.533953, "activity_10": 8.645338, "activity_20": 8.764627, "activity_30": 8.827879}, "trend_signal": 0, "fair_value": 10.198737, "relative_strength": -13.485177, "rate_of_change": -0.21577546681241094, "market_dynamics": -0.909436, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.436555, "high": 8.478196, "low": 8.315794, "close": 8.3616, "volume": 6940364}, "trend_line": 8.86945, "activity_lines": {"activity_5": 8.4647, "activity_10": 8.574858, "activity_20": 8.71958, "activity_30": 8.794204}, "trend_signal": 0, "fair_value": 10.186003, "relative_strength": -11.387575, "rate_of_change": -0.1588664368114465, "market_dynamics": -0.89983, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.311649, "high": 8.328306, "low": 7.970189, "close": 8.0618, "volume": 9035682}, "trend_line": 8.845883, "activity_lines": {"activity_5": 8.315173, "activity_10": 8.461331, "activity_20": 8.649822, "activity_30": 8.742097}, "trend_signal": 0, "fair_value": 10.170742, "relative_strength": -13.579887, "rate_of_change": -0.26570982417173433, "market_dynamics": -1.081159, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.061783, "high": 8.070111, "low": 7.895217, "close": 7.9785, "volume": 5894638}, "trend_line": 8.816827, "activity_lines": {"activity_5": 8.1731, "activity_10": 8.350773, "activity_20": 8.576911, "activity_30": 8.686137}, "trend_signal": 0, "fair_value": 10.15504, "relative_strength": -14.433752, "rate_of_change": -0.32846918730442887, "market_dynamics": -1.114157, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.024, "high": 8.241317, "low": 8.015642, "close": 8.1243, "volume": 4162023}, "trend_line": 8.787597, "activity_lines": {"activity_5": 8.125933, "activity_10": 8.285753, "activity_20": 8.521812, "activity_30": 8.641458}, "trend_signal": 0, "fair_value": 10.14084, "relative_strength": -12.846456, "rate_of_change": -0.3315251620566003, "market_dynamics": -1.179868, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.124396, "high": 8.124396, "low": 7.773342, "close": 7.7817, "volume": 4940266}, "trend_line": 8.75103, "activity_lines": {"activity_5": 7.988427, "activity_10": 8.170458, "activity_20": 8.43665, "activity_30": 8.576561}, "trend_signal": 0, "fair_value": 10.124163, "relative_strength": -14.135343, "rate_of_change": -0.4161205845010848, "market_dynamics": -1.256477, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.756591, "high": 7.865167, "low": 7.689724, "close": 7.8151, "volume": 6025303}, "trend_line": 8.70877, "activity_lines": {"activity_5": 7.906267, "activity_10": 8.079482, "activity_20": 8.359413, "activity_30": 8.516179}, "trend_signal": 0, "fair_value": 10.107328, "relative_strength": -11.348782, "rate_of_change": -0.4829145826262809, "market_dynamics": -1.291275, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.815096, "high": 8.458692, "low": 7.815096, "close": 8.4169, "volume": 5880598}, "trend_line": 8.68657, "activity_lines": {"activity_5": 8.06114, "activity_10": 8.113222, "activity_20": 8.344585, "activity_30": 8.497348}, "trend_signal": 0, "fair_value": 10.093369, "relative_strength": -9.558304, "rate_of_change": -0.25491544730197, "market_dynamics": -0.990609, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.358383, "high": 8.546446, "low": 8.316591, "close": 8.4754, "volume": 5348539}, "trend_line": 8.6602, "activity_lines": {"activity_5": 8.21184, "activity_10": 8.160747, "activity_20": 8.337891, "activity_30": 8.483725}, "trend_signal": 0, "fair_value": 10.079185, "relative_strength": -9.898396, "rate_of_change": -0.303572065844171, "market_dynamics": -0.589003, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.476723, "high": 8.828381, "low": 8.464134, "close": 8.7369, "volume": 4235611}, "trend_line": 8.651557, "activity_lines": {"activity_5": 8.41658, "activity_10": 8.259413, "activity_20": 8.358347, "activity_30": 8.488673}, "trend_signal": 0, "fair_value": 10.066442, "relative_strength": -8.938429, "rate_of_change": -0.09980139026811495, "market_dynamics": -0.104419, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.703301, "high": 8.845978, "low": 8.686516, "close": 8.8208, "volume": 4464548}, "trend_line": 8.64216, "activity_lines": {"activity_5": 8.608447, "activity_10": 8.368702, "activity_20": 8.388106, "activity_30": 8.499592}, "trend_signal": 0, "fair_value": 10.053675, "relative_strength": -8.670554, "rate_of_change": -0.10861628721858824, "market_dynamics": 0.408546, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.820851, "high": 9.046618, "low": 8.762101, "close": 8.9971, "volume": 5318672}, "trend_line": 8.636457, "activity_lines": {"activity_5": 8.789807, "activity_10": 8.503211, "activity_20": 8.435137, "activity_30": 8.522491}, "trend_signal": 0, "fair_value": 10.041569, "relative_strength": -7.316742, "rate_of_change": -0.06599044683274155, "market_dynamics": 0.678617, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.955087, "high": 9.122942, "low": 8.955087, "close": 9.0558, "volume": 4776883}, "trend_line": 8.636123, "activity_lines": {"activity_5": 8.911933, "activity_10": 8.636838, "activity_20": 8.487735, "activity_30": 8.549546}, "trend_signal": 0, "fair_value": 10.02923, "relative_strength": -6.620519, "rate_of_change": -0.0038673266132223036, "market_dynamics": 0.856194, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.073945, "high": 9.335126, "low": 9.023393, "close": 9.293, "volume": 6578982}, "trend_line": 8.652463, "activity_lines": {"activity_5": 9.070533, "activity_10": 8.79552, "activity_20": 8.562934, "activity_30": 8.591925}, "trend_signal": 0, "fair_value": 10.018841, "relative_strength": -6.061348, "rate_of_change": 0.18920527185635935, "market_dynamics": 1.046696, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.301377, "high": 9.372991, "low": 9.2087, "close": 9.2087, "volume": 8205900}, "trend_line": 8.67065, "activity_lines": {"activity_5": 9.146527, "activity_10": 8.914975, "activity_20": 8.628829, "activity_30": 8.627811}, "trend_signal": 0, "fair_value": 10.008194, "relative_strength": -7.398358, "rate_of_change": 0.2101944845069094, "market_dynamics": 1.191971, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.208724, "high": 9.28455, "low": 9.158173, "close": 9.2677, "volume": 7208395}, "trend_line": 8.68697, "activity_lines": {"activity_5": 9.210733, "activity_10": 9.02544, "activity_20": 8.698326, "activity_30": 8.66633}, "trend_signal": 0, "fair_value": 9.996513, "relative_strength": -6.709445, "rate_of_change": 0.18822118295629894, "market_dynamics": 1.232337, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.233974, "high": 9.343501, "low": 9.208699, "close": 9.2761, "volume": 2497134}, "trend_line": 8.700007, "activity_lines": {"activity_5": 9.247947, "activity_10": 9.110415, "activity_20": 8.766325, "activity_30": 8.704339}, "trend_signal": 1, "fair_value": 9.985357, "relative_strength": -4.800468, "rate_of_change": 0.15007534272593154, "market_dynamics": 1.173899, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.345858, "high": 9.405062, "low": 9.235907, "close": 9.3374, "volume": 4128719}, "trend_line": 8.712753, "activity_lines": {"activity_5": 9.286993, "activity_10": 9.179971, "activity_20": 8.837212, "activity_30": 8.745461}, "trend_signal": 1, "fair_value": 9.974176, "relative_strength": -5.595608, "rate_of_change": 0.1465056292483434, "market_dynamics": 1.054993, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.303501, "high": 9.344098, "low": 8.969421, "close": 9.0836, "volume": 4386362}, "trend_line": 8.717317, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.186645, "activity_20": 8.88037, "activity_30": 8.769386}, "trend_signal": 1, "fair_value": 9.961463, "relative_strength": -8.806661, "rate_of_change": 0.05238298388580779, "market_dynamics": 0.851258, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.142862, "high": 9.218982, "low": 8.982164, "close": 9.0752, "volume": 3464294}, "trend_line": 8.7194, "activity_lines": {"activity_5": 9.1695, "activity_10": 9.180735, "activity_20": 8.920772, "activity_30": 8.792476}, "trend_signal": 1, "fair_value": 9.948555, "relative_strength": -9.423545, "rate_of_change": 0.023894966765585366, "market_dynamics": 0.681025, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.092053, "high": 9.43882, "low": 9.092053, "close": 9.3627, "volume": 3872751}, "trend_line": 8.73409, "activity_lines": {"activity_5": 9.221067, "activity_10": 9.220945, "activity_20": 8.985731, "activity_30": 8.833979}, "trend_signal": 1, "fair_value": 9.937468, "relative_strength": -7.500427, "rate_of_change": 0.1684748950615853, "market_dynamics": 0.739264, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.286573, "high": 9.404981, "low": 9.218911, "close": 9.2612, "volume": 3614105}, "trend_line": 8.743063, "activity_lines": {"activity_5": 9.232467, "activity_10": 9.232849, "activity_20": 9.036654, "activity_30": 8.867986}, "trend_signal": 1, "fair_value": 9.925967, "relative_strength": -9.358094, "rate_of_change": 0.10273537369089661, "market_dynamics": 0.67432, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.322628, "high": 9.407449, "low": 9.216496, "close": 9.3481, "volume": 4112512}, "trend_line": 8.75273, "activity_lines": {"activity_5": 9.273827, "activity_10": 9.255751, "activity_20": 9.091569, "activity_30": 8.907021}, "trend_signal": 1, "fair_value": 9.916947, "relative_strength": -7.869908, "rate_of_change": 0.11056765803929716, "market_dynamics": 0.696889, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.348172, "high": 9.399116, "low": 9.3227, "close": 9.3227, "volume": 2226941}, "trend_line": 8.76265, "activity_lines": {"activity_5": 9.306007, "activity_10": 9.26872, "activity_20": 9.137939, "activity_30": 8.943793}, "trend_signal": 1, "fair_value": 9.907908, "relative_strength": -9.273049, "rate_of_change": 0.11333606771831232, "market_dynamics": 0.593008, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.339609, "high": 9.3481, "low": 9.178289, "close": 9.3481, "volume": 2833696}, "trend_line": 8.781413, "activity_lines": {"activity_5": 9.330713, "activity_10": 9.285767, "activity_20": 9.180328, "activity_30": 8.981564}, "trend_signal": 1, "fair_value": 9.898414, "relative_strength": -9.586334, "rate_of_change": 0.21412472254397769, "market_dynamics": 0.35934, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.348166, "high": 9.496751, "low": 9.280241, "close": 9.4076, "volume": 4602641}, "trend_line": 8.80216, "activity_lines": {"activity_5": 9.35706, "activity_10": 9.311098, "activity_20": 9.222555, "activity_30": 9.021963}, "trend_signal": 1, "fair_value": 9.888502, "relative_strength": -8.381697, "rate_of_change": 0.23626038315246156, "market_dynamics": 0.267259, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.468088, "high": 9.523531, "low": 9.288962, "close": 9.3572, "volume": 3087749}, "trend_line": 8.825517, "activity_lines": {"activity_5": 9.363613, "activity_10": 9.324722, "activity_20": 9.25224, "activity_30": 9.057772}, "trend_signal": 1, "fair_value": 9.878838, "relative_strength": -8.376737, "rate_of_change": 0.2653553218755278, "market_dynamics": 0.047627, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.382722, "high": 9.468019, "low": 9.340073, "close": 9.4339, "volume": 2971915}, "trend_line": 8.853643, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.350816, "activity_20": 9.281887, "activity_30": 9.097023}, "trend_signal": 1, "fair_value": 9.869381, "relative_strength": -9.236371, "rate_of_change": 0.31868954532635674, "market_dynamics": -0.040168, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.43397, "high": 9.45103, "low": 9.374262, "close": 9.4425, "volume": 2353857}, "trend_line": 8.87929, "activity_lines": {"activity_5": 9.4122, "activity_10": 9.37672, "activity_20": 9.30751, "activity_30": 9.135013}, "trend_signal": 1, "fair_value": 9.859026, "relative_strength": -9.08588, "rate_of_change": 0.28967736783603437, "market_dynamics": -0.105448, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.416835, "high": 9.416835, "low": 9.229181, "close": 9.2633, "volume": 3920209}, "trend_line": 8.905327, "activity_lines": {"activity_5": 9.367347, "activity_10": 9.363516, "activity_20": 9.311461, "activity_30": 9.159788}, "trend_signal": 1, "fair_value": 9.847188, "relative_strength": -9.605673, "rate_of_change": 0.2932329048831667, "market_dynamics": -0.218264, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.315549, "high": 9.366969, "low": 9.15272, "close": 9.187, "volume": 2846017}, "trend_line": 8.930063, "activity_lines": {"activity_5": 9.302713, "activity_10": 9.33302, "activity_20": 9.305639, "activity_30": 9.177961}, "trend_signal": 1, "fair_value": 9.83425, "relative_strength": -8.592265, "rate_of_change": 0.2777663301976532, "market_dynamics": -0.359453, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.12703, "high": 9.20416, "low": 9.05847, "close": 9.1356, "volume": 3885747}, "trend_line": 8.955863, "activity_lines": {"activity_5": 9.235653, "activity_10": 9.296373, "activity_20": 9.293177, "activity_30": 9.191221}, "trend_signal": 1, "fair_value": 9.820743, "relative_strength": -5.883742, "rate_of_change": 0.28891173556110705, "market_dynamics": -0.47238, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.13561, "high": 9.17846, "low": 9.0242, "close": 9.1099, "volume": 2994159}, "trend_line": 8.9908, "activity_lines": {"activity_5": 9.1748, "activity_10": 9.257336, "activity_20": 9.277609, "activity_30": 9.201159}, "trend_signal": 1, "fair_value": 9.807167, "relative_strength": -8.181915, "rate_of_change": 0.39010199240429794, "market_dynamics": -0.619819, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.126971, "high": 9.234095, "low": 9.084121, "close": 9.2041, "volume": 4493986}, "trend_line": 9.031653, "activity_lines": {"activity_5": 9.166947, "activity_10": 9.239758, "activity_20": 9.270754, "activity_30": 9.21492}, "trend_signal": 1, "fair_value": 9.793429, "relative_strength": -7.367859, "rate_of_change": 0.4543867064110007, "market_dynamics": -0.623244, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.24702, "high": 9.35843, "low": 9.22131, "close": 9.2813, "volume": 4462762}, "trend_line": 9.07022, "activity_lines": {"activity_5": 9.20072, "activity_10": 9.238373, "activity_20": 9.271675, "activity_30": 9.231026}, "trend_signal": 1, "fair_value": 9.781053, "relative_strength": -7.890967, "rate_of_change": 0.4270203915053032, "market_dynamics": -0.523917, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.341672, "high": 9.488039, "low": 9.307233, "close": 9.4536, "volume": 4821128}, "trend_line": 9.12595, "activity_lines": {"activity_5": 9.290727, "activity_10": 9.269529, "activity_20": 9.28866, "activity_30": 9.255761}, "trend_signal": 1, "fair_value": 9.768918, "relative_strength": -7.386471, "rate_of_change": 0.614428315961451, "market_dynamics": -0.254775, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.453598, "high": 9.462208, "low": 9.281402, "close": 9.3675, "volume": 2565395}, "trend_line": 9.177697, "activity_lines": {"activity_5": 9.33426, "activity_10": 9.284195, "activity_20": 9.296559, "activity_30": 9.271345}, "trend_signal": 1, "fair_value": 9.755559, "relative_strength": -7.931348, "rate_of_change": 0.5670313775552206, "market_dynamics": -0.157604, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.401949, "high": 9.401949, "low": 9.225447, "close": 9.3589, "volume": 2543337}, "trend_line": 9.209097, "activity_lines": {"activity_5": 9.359467, "activity_10": 9.297109, "activity_20": 9.303204, "activity_30": 9.283035}, "trend_signal": 1, "fair_value": 9.741617, "relative_strength": -7.370648, "rate_of_change": 0.34213376187947425, "market_dynamics": -0.207983, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.419085, "high": 9.634329, "low": 9.367427, "close": 9.6085, "volume": 4770602}, "trend_line": 9.246867, "activity_lines": {"activity_5": 9.451273, "activity_10": 9.356769, "activity_20": 9.333519, "activity_30": 9.308803}, "trend_signal": 1, "fair_value": 9.729034, "relative_strength": -5.80138, "rate_of_change": 0.410137932090411, "market_dynamics": 0.114357, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.670042, "high": 9.89533, "low": 9.652712, "close": 9.878, "volume": 4136201}, "trend_line": 9.284903, "activity_lines": {"activity_5": 9.605953, "activity_10": 9.462411, "activity_20": 9.387, "activity_30": 9.349521}, "trend_signal": 1, "fair_value": 9.717368, "relative_strength": -4.493369, "rate_of_change": 0.41133932174000076, "market_dynamics": 0.330363, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.843335, "high": 9.929984, "low": 9.808675, "close": 9.852, "volume": 3385825}, "trend_line": 9.319277, "activity_lines": {"activity_5": 9.712187, "activity_10": 9.552149, "activity_20": 9.434182, "activity_30": 9.386108}, "trend_signal": 1, "fair_value": 9.705583, "relative_strength": -5.081085, "rate_of_change": 0.37021388376377956, "market_dynamics": 0.702512, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.852016, "high": 9.988055, "low": 9.852016, "close": 9.93, "volume": 5202682}, "trend_line": 9.350373, "activity_lines": {"activity_5": 9.81786, "activity_10": 9.643978, "activity_20": 9.486463, "activity_30": 9.42551}, "trend_signal": 1, "fair_value": 9.693287, "relative_strength": -4.049058, "rate_of_change": 0.3336739534622674, "market_dynamics": 1.196538, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.912695, "high": 9.93869, "low": 9.83471, "close": 9.8867, "volume": 3367906}, "trend_line": 9.37807, "activity_lines": {"activity_5": 9.8716, "activity_10": 9.713491, "activity_20": 9.531436, "activity_30": 9.460111}, "trend_signal": 1, "fair_value": 9.680328, "relative_strength": -5.99557, "rate_of_change": 0.29621278209970725, "market_dynamics": 1.183172, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.878036, "high": 10.081662, "low": 9.852041, "close": 10.06, "volume": 5116283}, "trend_line": 9.403637, "activity_lines": {"activity_5": 9.94792, "activity_10": 9.800389, "activity_20": 9.590348, "activity_30": 9.504107}, "trend_signal": 1, "fair_value": 9.668488, "relative_strength": -5.037136, "rate_of_change": 0.27262539093865334, "market_dynamics": 1.269637, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.062962, "high": 10.071682, "low": 9.83624, "close": 9.8624, "volume": 5665163}, "trend_line": 9.425427, "activity_lines": {"activity_5": 9.928273, "activity_10": 9.835798, "activity_20": 9.62693, "activity_30": 9.533705}, "trend_signal": 1, "fair_value": 9.654947, "relative_strength": -4.809699, "rate_of_change": 0.23171885516211532, "market_dynamics": 1.324714, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.90594, "high": 10.0193, "low": 9.90594, "close": 10.0193, "volume": 3438458}, "trend_line": 9.45048, "activity_lines": {"activity_5": 9.961967, "activity_10": 9.889169, "activity_20": 9.676007, "activity_30": 9.572019}, "trend_signal": 1, "fair_value": 9.642412, "relative_strength": -2.325232, "rate_of_change": 0.265802281424489, "market_dynamics": 1.165816, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.054238, "high": 10.25916, "low": 10.001918, "close": 10.2548, "volume": 6584302}, "trend_line": 9.483103, "activity_lines": {"activity_5": 10.063007, "activity_10": 9.975073, "activity_20": 9.744599, "activity_30": 9.623911}, "trend_signal": 1, "fair_value": 9.631048, "relative_strength": 2.207972, "rate_of_change": 0.34519939727928295, "market_dynamics": 1.391535, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.21988, "high": 10.23296, "low": 10.028039, "close": 10.185, "volume": 6551807}, "trend_line": 9.511357, "activity_lines": {"activity_5": 10.119127, "activity_10": 10.032153, "activity_20": 9.802269, "activity_30": 9.669194}, "trend_signal": 1, "fair_value": 9.61963, "relative_strength": 1.5866, "rate_of_change": 0.29794045261345836, "market_dynamics": 1.384298, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.231549, "high": 10.292886, "low": 10.156963, "close": 10.1789, "volume": 4976139}, "trend_line": 9.547867, "activity_lines": {"activity_5": 10.153327, "activity_10": 10.073104, "activity_20": 9.855781, "activity_30": 9.712262}, "trend_signal": 1, "fair_value": 9.608124, "relative_strength": -2.204461, "rate_of_change": 0.3838568986528402, "market_dynamics": 1.375723, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1964, "high": 10.222725, "low": 10.152526, "close": 10.1964, "volume": 4650574}, "trend_line": 9.58524, "activity_lines": {"activity_5": 10.185433, "activity_10": 10.106865, "activity_20": 9.907453, "activity_30": 9.754102}, "trend_signal": 1, "fair_value": 9.596342, "relative_strength": -3.234611, "rate_of_change": 0.3914277398292262, "market_dynamics": 1.402898, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.222775, "high": 10.222775, "low": 10.135025, "close": 10.1789, "volume": 4704871}, "trend_line": 9.612447, "activity_lines": {"activity_5": 10.18944, "activity_10": 10.131656, "activity_20": 9.953016, "activity_30": 9.792403}, "trend_signal": 1, "fair_value": 9.584497, "relative_strength": -3.524274, "rate_of_change": 0.2838426580867967, "market_dynamics": 1.210205, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.187626, "high": 10.275375, "low": 10.143752, "close": 10.2666, "volume": 4913318}, "trend_line": 9.64596, "activity_lines": {"activity_5": 10.21204, "activity_10": 10.166449, "activity_20": 10.002207, "activity_30": 9.834606}, "trend_signal": 1, "fair_value": 9.573165, "relative_strength": 1.538404, "rate_of_change": 0.3486417142274076, "market_dynamics": 1.116248, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.34768, "high": 10.453629, "low": 10.330022, "close": 10.4448, "volume": 6000997}, "trend_line": 9.682517, "activity_lines": {"activity_5": 10.293253, "activity_10": 10.227522, "activity_20": 10.062984, "activity_30": 9.886145}, "trend_signal": 1, "fair_value": 9.562935, "relative_strength": -0.611006, "rate_of_change": 0.378987679816215, "market_dynamics": 1.231704, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.471229, "high": 10.480058, "low": 10.427084, "close": 10.4624, "volume": 5836482}, "trend_line": 9.720507, "activity_lines": {"activity_5": 10.363013, "activity_10": 10.281647, "activity_20": 10.119081, "activity_30": 9.93646}, "trend_signal": 1, "fair_value": 9.554036, "relative_strength": -1.709466, "rate_of_change": 0.3923566568486155, "market_dynamics": 1.343878, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.46241, "high": 10.559529, "low": 10.453581, "close": 10.5507, "volume": 3638147}, "trend_line": 9.760593, "activity_lines": {"activity_5": 10.443307, "activity_10": 10.344511, "activity_20": 10.177595, "activity_30": 9.99002}, "trend_signal": 1, "fair_value": 9.547994, "relative_strength": -1.372374, "rate_of_change": 0.4123858971553697, "market_dynamics": 1.370459, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.550742, "high": 10.647862, "low": 10.528669, "close": 10.5684, "volume": 6269011}, "trend_line": 9.799287, "activity_lines": {"activity_5": 10.50588, "activity_10": 10.398078, "activity_20": 10.23175, "activity_30": 10.042137}, "trend_signal": 1, "fair_value": 9.542406, "relative_strength": -1.428615, "rate_of_change": 0.396430831610329, "market_dynamics": 1.448344, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.568345, "high": 10.568345, "low": 10.43591, "close": 10.5242, "volume": 4979463}, "trend_line": 9.838187, "activity_lines": {"activity_5": 10.527753, "activity_10": 10.433625, "activity_20": 10.276388, "activity_30": 10.088906}, "trend_signal": 1, "fair_value": 9.536544, "relative_strength": -2.866313, "rate_of_change": 0.3969676569325904, "market_dynamics": 1.25422, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.589151, "high": 10.589151, "low": 10.491432, "close": 10.5625, "volume": 4378012}, "trend_line": 9.875807, "activity_lines": {"activity_5": 10.54522, "activity_10": 10.471238, "activity_20": 10.319164, "activity_30": 10.135635}, "trend_signal": 1, "fair_value": 9.531416, "relative_strength": -3.282853, "rate_of_change": 0.38238752729542985, "market_dynamics": 1.059835, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.535855, "high": 10.54465, "low": 10.216048, "close": 10.296, "volume": 5697477}, "trend_line": 9.904257, "activity_lines": {"activity_5": 10.466007, "activity_10": 10.453533, "activity_20": 10.330829, "activity_30": 10.162745}, "trend_signal": 1, "fair_value": 9.523162, "relative_strength": -4.671631, "rate_of_change": 0.2880777236736139, "market_dynamics": 0.720241, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.30492, "high": 10.364884, "low": 10.136133, "close": 10.1539, "volume": 6866835}, "trend_line": 9.933943, "activity_lines": {"activity_5": 10.35052, "activity_10": 10.407862, "activity_20": 10.325686, "activity_30": 10.178851}, "trend_signal": 1, "fair_value": 9.512626, "relative_strength": -4.488639, "rate_of_change": 0.29972970208668737, "market_dynamics": 0.173703, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.233833, "high": 10.278251, "low": 10.029512, "close": 10.2516, "volume": 7068748}, "trend_line": 9.96943, "activity_lines": {"activity_5": 10.294053, "activity_10": 10.380727, "activity_20": 10.328534, "activity_30": 10.199345}, "trend_signal": 1, "fair_value": 9.502969, "relative_strength": -7.721469, "rate_of_change": 0.35722975257659345, "market_dynamics": -0.193909, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.352299, "high": 10.379118, "low": 10.218202, "close": 10.3076, "volume": 4297407}, "trend_line": 10.008497, "activity_lines": {"activity_5": 10.277373, "activity_10": 10.362453, "activity_20": 10.334812, "activity_30": 10.221162}, "trend_signal": 1, "fair_value": 9.49431, "relative_strength": -5.045648, "rate_of_change": 0.3918679402934879, "market_dynamics": -0.637149, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.307542, "high": 10.432699, "low": 10.289663, "close": 10.388, "volume": 3391024}, "trend_line": 10.0511, "activity_lines": {"activity_5": 10.301933, "activity_10": 10.358051, "activity_20": 10.34695, "activity_30": 10.245646}, "trend_signal": 1, "fair_value": 9.486263, "relative_strength": -5.65874, "rate_of_change": 0.4256683096372984, "market_dynamics": -0.800899, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.441665, "high": 10.6294, "low": 10.396966, "close": 10.6294, "volume": 3409715}, "trend_line": 10.09861, "activity_lines": {"activity_5": 10.418593, "activity_10": 10.398573, "activity_20": 10.379691, "activity_30": 10.282956}, "trend_signal": 1, "fair_value": 9.480109, "relative_strength": -4.373249, "rate_of_change": 0.47268458178707634, "market_dynamics": -0.724732, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.656179, "high": 10.665119, "low": 10.544433, "close": 10.6383, "volume": 5126117}, "trend_line": 10.143843, "activity_lines": {"activity_5": 10.515993, "activity_10": 10.437676, "activity_20": 10.410568, "activity_30": 10.317775}, "trend_signal": 1, "fair_value": 9.472587, "relative_strength": -4.879272, "rate_of_change": 0.4479131286384922, "market_dynamics": -0.582665, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.705475, "high": 10.723467, "low": 10.381611, "close": 10.4086, "volume": 5996770}, "trend_line": 10.175677, "activity_lines": {"activity_5": 10.504533, "activity_10": 10.433424, "activity_20": 10.415874, "activity_30": 10.334856}, "trend_signal": 1, "fair_value": 9.463302, "relative_strength": -6.107652, "rate_of_change": 0.31382583504101863, "market_dynamics": -0.443084, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.417546, "high": 10.435538, "low": 10.030712, "close": 10.0577, "volume": 8218540}, "trend_line": 10.198683, "activity_lines": {"activity_5": 10.36564, "activity_10": 10.368276, "activity_20": 10.385908, "activity_30": 10.327244}, "trend_signal": 1, "fair_value": 9.451521, "relative_strength": -7.316667, "rate_of_change": 0.22608815118640777, "market_dynamics": -0.445786, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.057777, "high": 10.129747, "low": 9.895845, "close": 10.0038, "volume": 6610991}, "trend_line": 10.22018, "activity_lines": {"activity_5": 10.22544, "activity_10": 10.301811, "activity_20": 10.351746, "activity_30": 10.314671}, "trend_signal": 1, "fair_value": 9.438754, "relative_strength": -8.128901, "rate_of_change": 0.21078211765184113, "market_dynamics": -0.657845, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.003727, "high": 10.327588, "low": 9.958746, "close": 10.3006, "volume": 6609516}, "trend_line": 10.24325, "activity_lines": {"activity_5": 10.209787, "activity_10": 10.299467, "activity_20": 10.346714, "activity_30": 10.31986}, "trend_signal": 0, "fair_value": 9.430403, "relative_strength": -4.645958, "rate_of_change": 0.22572987951289106, "market_dynamics": -0.87611, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.300627, "high": 10.305126, "low": 10.030742, "close": 10.1297, "volume": 4117451}, "trend_line": 10.25164, "activity_lines": {"activity_5": 10.159087, "activity_10": 10.265967, "activity_20": 10.324827, "activity_30": 10.312534}, "trend_signal": 0, "fair_value": 9.422791, "relative_strength": -4.135394, "rate_of_change": 0.08190759768628454, "market_dynamics": -1.115808, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.195755, "high": 10.241029, "low": 10.096152, "close": 10.1867, "volume": 5299889}, "trend_line": 10.262797, "activity_lines": {"activity_5": 10.161293, "activity_10": 10.243271, "activity_20": 10.308685, "activity_30": 10.308344}, "trend_signal": 0, "fair_value": 9.417672, "relative_strength": -6.152369, "rate_of_change": 0.10883136746901714, "market_dynamics": -1.180265, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.304433, "high": 10.304433, "low": 10.123335, "close": 10.1505, "volume": 3946076}, "trend_line": 10.270147, "activity_lines": {"activity_5": 10.166227, "activity_10": 10.215173, "activity_20": 10.289059, "activity_30": 10.301099}, "trend_signal": 0, "fair_value": 9.413459, "relative_strength": -7.873095, "rate_of_change": 0.07161790299465981, "market_dynamics": -1.232633, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.177613, "high": 10.349655, "low": 10.150449, "close": 10.3406, "volume": 4298322}, "trend_line": 10.285277, "activity_lines": {"activity_5": 10.22834, "activity_10": 10.224495, "activity_20": 10.28809, "activity_30": 10.305645}, "trend_signal": 0, "fair_value": 9.410465, "relative_strength": -4.987017, "rate_of_change": 0.14732018928259719, "market_dynamics": -1.197897, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.349687, "high": 10.48551, "low": 10.313468, "close": 10.4674, "volume": 4229638}, "trend_line": 10.298857, "activity_lines": {"activity_5": 10.310267, "activity_10": 10.257733, "activity_20": 10.299694, "activity_30": 10.317394}, "trend_signal": 0, "fair_value": 9.409521, "relative_strength": -3.521325, "rate_of_change": 0.13203339103068648, "market_dynamics": -0.916004, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.560836, "high": 10.597284, "low": 10.433268, "close": 10.5335, "volume": 4992454}, "trend_line": 10.321227, "activity_lines": {"activity_5": 10.403107, "activity_10": 10.305935, "activity_20": 10.31757, "activity_30": 10.332533}, "trend_signal": 0, "fair_value": 9.408159, "relative_strength": -4.162853, "rate_of_change": 0.2172085698442113, "market_dynamics": -0.61189, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.524324, "high": 10.559041, "low": 10.478764, "close": 10.5061, "volume": 3422550}, "trend_line": 10.337453, "activity_lines": {"activity_5": 10.459893, "activity_10": 10.35106, "activity_20": 10.332917, "activity_30": 10.34446}, "trend_signal": 0, "fair_value": 9.406373, "relative_strength": -2.744987, "rate_of_change": 0.15720999063386193, "market_dynamics": -0.306629, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.52434, "high": 10.604252, "low": 10.497004, "close": 10.5699, "volume": 3887137}, "trend_line": 10.347957, "activity_lines": {"activity_5": 10.516653, "activity_10": 10.406013, "activity_20": 10.354638, "activity_30": 10.359457}, "trend_signal": 1, "fair_value": 9.404301, "relative_strength": -1.134884, "rate_of_change": 0.10161110285095547, "market_dynamics": -0.109066, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.597305, "high": 10.597305, "low": 10.415064, "close": 10.4424, "volume": 4525078}, "trend_line": 10.356537, "activity_lines": {"activity_5": 10.502953, "activity_10": 10.428471, "activity_20": 10.363998, "activity_30": 10.36555}, "trend_signal": 1, "fair_value": 9.40479, "relative_strength": 0.821943, "rate_of_change": 0.08291491740833727, "market_dynamics": -0.046957, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.50085, "high": 10.528363, "low": 10.317429, "close": 10.3266, "volume": 4103099}, "trend_line": 10.36146, "activity_lines": {"activity_5": 10.443867, "activity_10": 10.4219, "activity_20": 10.362901, "activity_30": 10.363618}, "trend_signal": 1, "fair_value": 9.404693, "relative_strength": 2.046298, "rate_of_change": 0.047535194438061576, "market_dynamics": -0.140555, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.317473, "high": 10.400013, "low": 10.198249, "close": 10.3725, "volume": 4747720}, "trend_line": 10.36733, "activity_lines": {"activity_5": 10.409467, "activity_10": 10.423202, "activity_20": 10.36603, "activity_30": 10.364331}, "trend_signal": 0, "fair_value": 9.406587, "relative_strength": 1.973908, "rate_of_change": 0.05665224784925674, "market_dynamics": -0.084693, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.372509, "high": 10.395436, "low": 10.198258, "close": 10.2166, "volume": 4249110}, "trend_line": 10.368587, "activity_lines": {"activity_5": 10.333833, "activity_10": 10.391744, "activity_20": 10.35327, "activity_30": 10.354606}, "trend_signal": 0, "fair_value": 9.406035, "relative_strength": 1.933728, "rate_of_change": 0.012124626109123115, "market_dynamics": -0.156852, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.244095, "high": 10.326635, "low": 10.088187, "close": 10.1157, "volume": 5852757}, "trend_line": 10.363557, "activity_lines": {"activity_5": 10.243867, "activity_10": 10.341396, "activity_20": 10.331068, "activity_30": 10.338291}, "trend_signal": 0, "fair_value": 9.407431, "relative_strength": 10.762807, "rate_of_change": -0.04851191391845047, "market_dynamics": -0.152727, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.033145, "high": 10.042316, "low": 9.171065, "close": 9.7305, "volume": 15935861}, "trend_line": 10.339747, "activity_lines": {"activity_5": 10.05578, "activity_10": 10.221645, "activity_20": 10.273094, "activity_30": 10.297448}, "trend_signal": 0, "fair_value": 9.407496, "relative_strength": 0.8248, "rate_of_change": -0.22974737341629903, "market_dynamics": -0.292633, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.843364, "high": 9.935704, "low": 9.801812, "close": 9.8803, "volume": 4266316}, "trend_line": 10.320343, "activity_lines": {"activity_5": 9.965087, "activity_10": 10.140224, "activity_20": 10.232517, "activity_30": 10.267807}, "trend_signal": 0, "fair_value": 9.408171, "relative_strength": 3.832016, "rate_of_change": -0.187664166250874, "market_dynamics": -0.622422, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.824858, "high": 9.981834, "low": 9.723285, "close": 9.9726, "volume": 5285188}, "trend_line": 10.301073, "activity_lines": {"activity_5": 9.934913, "activity_10": 10.086258, "activity_20": 10.204298, "activity_30": 10.245372}, "trend_signal": 0, "fair_value": 9.409637, "relative_strength": 0.194654, "rate_of_change": -0.18671860034108156, "market_dynamics": -0.841198, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.981794, "high": 10.138769, "low": 9.954092, "close": 10.0926, "volume": 5226972}, "trend_line": 10.285213, "activity_lines": {"activity_5": 9.9714, "activity_10": 10.064309, "activity_20": 10.190678, "activity_30": 10.231922}, "trend_signal": 0, "fair_value": 9.413728, "relative_strength": -1.439452, "rate_of_change": -0.1539645433053429, "market_dynamics": -1.023135, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.083395, "high": 10.231137, "low": 10.04646, "close": 10.1665, "volume": 6162299}, "trend_line": 10.27329, "activity_lines": {"activity_5": 10.040787, "activity_10": 10.063315, "activity_20": 10.1856, "activity_30": 10.224263}, "trend_signal": 0, "fair_value": 9.419939, "relative_strength": -0.288728, "rate_of_change": -0.11592370522614591, "market_dynamics": -0.978952, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.280842, "high": 10.280842, "low": 10.085636, "close": 10.16, "volume": 6332338}, "trend_line": 10.259873, "activity_lines": {"activity_5": 10.10462, "activity_10": 10.068473, "activity_20": 10.179385, "activity_30": 10.216954}, "trend_signal": 0, "fair_value": 9.427266, "relative_strength": -5.260818, "rate_of_change": -0.13060081045116687, "market_dynamics": -0.848641, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.07636, "high": 10.141336, "low": 9.90904, "close": 9.9927, "volume": 5519209}, "trend_line": 10.249763, "activity_lines": {"activity_5": 10.084053, "activity_10": 10.048347, "activity_20": 10.156493, "activity_30": 10.199717}, "trend_signal": 0, "fair_value": 9.427831, "relative_strength": -4.325322, "rate_of_change": -0.09853923143104161, "market_dynamics": -0.861258, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.057718, "high": 10.104195, "low": 10.017097, "close": 10.0949, "volume": 3414850}, "trend_line": 10.247797, "activity_lines": {"activity_5": 10.09006, "activity_10": 10.052875, "activity_20": 10.144801, "activity_30": 10.189726}, "trend_signal": 0, "fair_value": 9.429152, "relative_strength": -4.947078, "rate_of_change": -0.01918093130543085, "market_dynamics": -0.87902, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.094877, "high": 10.094877, "low": 10.020514, "close": 10.0484, "volume": 4285906}, "trend_line": 10.241023, "activity_lines": {"activity_5": 10.072413, "activity_10": 10.053995, "activity_20": 10.128846, "activity_30": 10.176861}, "trend_signal": 0, "fair_value": 9.432491, "relative_strength": -6.780347, "rate_of_change": -0.06610201197389115, "market_dynamics": -0.921599, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.116242, "high": 10.265973, "low": 10.097525, "close": 10.1256, "volume": 5194322}, "trend_line": 10.234957, "activity_lines": {"activity_5": 10.083447, "activity_10": 10.072209, "activity_20": 10.120901, "activity_30": 10.169415}, "trend_signal": 0, "fair_value": 9.439638, "relative_strength": -5.579169, "rate_of_change": -0.05923236379803629, "market_dynamics": -0.817703, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.153691, "high": 10.172408, "low": 9.919735, "close": 10.1069, "volume": 3715665}, "trend_line": 10.225587, "activity_lines": {"activity_5": 10.090973, "activity_10": 10.086844, "activity_20": 10.111295, "activity_30": 10.161153}, "trend_signal": 0, "fair_value": 9.444894, "relative_strength": -5.469628, "rate_of_change": -0.09154899234064949, "market_dynamics": -0.601749, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.097509, "high": 10.191091, "low": 10.069434, "close": 10.1443, "volume": 4759735}, "trend_line": 10.209417, "activity_lines": {"activity_5": 10.114507, "activity_10": 10.101435, "activity_20": 10.106363, "activity_30": 10.155909}, "trend_signal": 0, "fair_value": 9.449834, "relative_strength": -8.108954, "rate_of_change": -0.15813273115764095, "market_dynamics": -0.376993, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.191101, "high": 10.331475, "low": 10.172385, "close": 10.3034, "volume": 3851212}, "trend_line": 10.198253, "activity_lines": {"activity_5": 10.180967, "activity_10": 10.140153, "activity_20": 10.118122, "activity_30": 10.161972}, "trend_signal": 0, "fair_value": 9.453568, "relative_strength": -8.06979, "rate_of_change": -0.10935002459005093, "market_dynamics": 0.013296, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.294042, "high": 10.312758, "low": 10.219176, "close": 10.3034, "volume": 4354786}, "trend_line": 10.194747, "activity_lines": {"activity_5": 10.233527, "activity_10": 10.172856, "activity_20": 10.130977, "activity_30": 10.168756}, "trend_signal": 0, "fair_value": 9.457389, "relative_strength": -7.651175, "rate_of_change": -0.034378437169579806, "market_dynamics": 0.291298, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.353629, "high": 10.36305, "low": 10.061579, "close": 10.071, "volume": 5516476}, "trend_line": 10.19519, "activity_lines": {"activity_5": 10.19162, "activity_10": 10.159473, "activity_20": 10.122663, "activity_30": 10.160772}, "trend_signal": 0, "fair_value": 9.459517, "relative_strength": -10.09689, "rate_of_change": 0.004345375123096604, "market_dynamics": 0.532397, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.099279, "high": 10.122831, "low": 9.986227, "close": 10.1087, "volume": 4716663}, "trend_line": 10.198687, "activity_lines": {"activity_5": 10.16592, "activity_10": 10.15468, "activity_20": 10.120316, "activity_30": 10.155192}, "trend_signal": 0, "fair_value": 9.459703, "relative_strength": -10.843188, "rate_of_change": 0.034300488759889884, "market_dynamics": 0.63549, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.11807, "high": 10.231121, "low": 10.061544, "close": 10.2217, "volume": 5269129}, "trend_line": 10.196057, "activity_lines": {"activity_5": 10.177767, "activity_10": 10.171365, "activity_20": 10.13032, "activity_30": 10.156677}, "trend_signal": 0, "fair_value": 9.461477, "relative_strength": -7.311726, "rate_of_change": -0.025787633251220573, "market_dynamics": 0.653831, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.231116, "high": 10.334746, "low": 10.184012, "close": 10.2688, "volume": 4246033}, "trend_line": 10.200693, "activity_lines": {"activity_5": 10.200153, "activity_10": 10.192451, "activity_20": 10.145309, "activity_30": 10.16137}, "trend_signal": 0, "fair_value": 9.46227, "relative_strength": -8.824558, "rate_of_change": 0.045468557109867476, "market_dynamics": 0.597429, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.376029, "high": 10.46139, "low": 10.2717, "close": 10.2717, "volume": 5741519}, "trend_line": 10.203527, "activity_lines": {"activity_5": 10.225813, "activity_10": 10.210902, "activity_20": 10.161068, "activity_30": 10.165951}, "trend_signal": 0, "fair_value": 9.465377, "relative_strength": -9.427184, "rate_of_change": 0.02778242615477207, "market_dynamics": 0.636661, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.271709, "high": 10.357069, "low": 10.214802, "close": 10.3381, "volume": 4289062}, "trend_line": 10.20978, "activity_lines": {"activity_5": 10.27572, "activity_10": 10.237365, "activity_20": 10.182889, "activity_30": 10.174633}, "trend_signal": 0, "fair_value": 9.469776, "relative_strength": -8.872809, "rate_of_change": 0.06128273096156803, "market_dynamics": 0.720585, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.357024, "high": 10.4329, "low": 10.323734, "close": 10.4329, "volume": 4193770}, "trend_line": 10.212857, "activity_lines": {"activity_5": 10.33942, "activity_10": 10.277202, "activity_20": 10.212679, "activity_30": 10.189028}, "trend_signal": 0, "fair_value": 9.476824, "relative_strength": -7.78741, "rate_of_change": 0.0301377698637907, "market_dynamics": 0.851163, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.404418, "high": 10.5372, "low": 10.356996, "close": 10.5372, "volume": 4996114}, "trend_line": 10.215183, "activity_lines": {"activity_5": 10.416273, "activity_10": 10.330075, "activity_20": 10.249057, "activity_30": 10.209953}, "trend_signal": 0, "fair_value": 9.48505, "relative_strength": -6.878929, "rate_of_change": 0.022775213635127276, "market_dynamics": 1.133522, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.594127, "high": 10.869176, "low": 10.594127, "close": 10.7933, "volume": 5181570}, "trend_line": 10.223843, "activity_lines": {"activity_5": 10.55746, "activity_10": 10.422367, "activity_20": 10.306698, "activity_30": 10.247251}, "trend_signal": 1, "fair_value": 9.496388, "relative_strength": -5.842929, "rate_of_change": 0.08477576955792938, "market_dynamics": 1.395772, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.838972, "high": 10.886679, "low": 10.691081, "close": 10.7531, "volume": 5027647}, "trend_line": 10.232077, "activity_lines": {"activity_5": 10.65028, "activity_10": 10.498444, "activity_20": 10.356602, "activity_30": 10.281397}, "trend_signal": 1, "fair_value": 9.509005, "relative_strength": -7.089685, "rate_of_change": 0.08053723047194535, "market_dynamics": 1.660437, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.762576, "high": 10.886613, "low": 10.71487, "close": 10.7912, "volume": 4052883}, "trend_line": 10.239453, "activity_lines": {"activity_5": 10.723707, "activity_10": 10.573271, "activity_20": 10.40699, "activity_30": 10.317469}, "trend_signal": 1, "fair_value": 9.523865, "relative_strength": -6.249506, "rate_of_change": 0.07208702592835198, "market_dynamics": 1.730539, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.819872, "high": 10.972533, "low": 10.734, "close": 10.734, "volume": 4246321}, "trend_line": 10.249173, "activity_lines": {"activity_5": 10.74786, "activity_10": 10.624604, "activity_20": 10.448955, "activity_30": 10.349375}, "trend_signal": 1, "fair_value": 9.536514, "relative_strength": -7.50744, "rate_of_change": 0.09492694580463923, "market_dynamics": 1.677813, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.733946, "high": 10.91523, "low": 10.695781, "close": 10.8389, "volume": 3977520}, "trend_line": 10.26625, "activity_lines": {"activity_5": 10.786907, "activity_10": 10.68364, "activity_20": 10.498178, "activity_30": 10.387422}, "trend_signal": 1, "fair_value": 9.551248, "relative_strength": -4.098703, "rate_of_change": 0.16661832130259363, "market_dynamics": 1.521936, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.94169, "high": 11.008876, "low": 10.84571, "close": 10.8937, "volume": 3870819}, "trend_line": 10.283623, "activity_lines": {"activity_5": 10.824107, "activity_10": 10.741418, "activity_20": 10.54859, "activity_30": 10.427903}, "trend_signal": 1, "fair_value": 9.566848, "relative_strength": -5.063927, "rate_of_change": 0.1692244003409324, "market_dynamics": 1.37793, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.893629, "high": 11.034239, "low": 10.826444, "close": 11.028, "volume": 4154817}, "trend_line": 10.31067, "activity_lines": {"activity_5": 10.89938, "activity_10": 10.812253, "activity_20": 10.607988, "activity_30": 10.475927}, "trend_signal": 1, "fair_value": 9.584287, "relative_strength": -5.538286, "rate_of_change": 0.26301041957683197, "market_dynamics": 1.397561, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.037631, "high": 11.1816, "low": 10.884064, "close": 11.1816, "volume": 4205994}, "trend_line": 10.3462, "activity_lines": {"activity_5": 11.007527, "activity_10": 10.897264, "activity_20": 10.67735, "activity_30": 10.532116}, "trend_signal": 1, "fair_value": 9.603018, "relative_strength": -4.727685, "rate_of_change": 0.3445944831907104, "market_dynamics": 1.450698, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.191162, "high": 11.234353, "low": 10.989606, "close": 11.0184, "volume": 5277924}, "trend_line": 10.38913, "activity_lines": {"activity_5": 11.035247, "activity_10": 10.937265, "activity_20": 10.726141, "activity_30": 10.575484}, "trend_signal": 1, "fair_value": 9.617359, "relative_strength": -4.467901, "rate_of_change": 0.4149349519630409, "market_dynamics": 1.584367, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.141355, "high": 11.315137, "low": 11.064215, "close": 11.1317, "volume": 4644037}, "trend_line": 10.430843, "activity_lines": {"activity_5": 11.081773, "activity_10": 10.987222, "activity_20": 10.781382, "activity_30": 10.623392}, "trend_signal": 1, "fair_value": 9.631831, "relative_strength": -3.489192, "rate_of_change": 0.4015061896424404, "market_dynamics": 1.69472, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.131673, "high": 11.150982, "low": 10.986855, "close": 11.0834, "volume": 3541430}, "trend_line": 10.46787, "activity_lines": {"activity_5": 11.09268, "activity_10": 11.017587, "activity_20": 10.827321, "activity_30": 10.665492}, "trend_signal": 1, "fair_value": 9.64434, "relative_strength": -1.935028, "rate_of_change": 0.35497610308198624, "market_dynamics": 1.560729, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.083454, "high": 11.18, "low": 10.938636, "close": 11.18, "volume": 3936365}, "trend_line": 10.504117, "activity_lines": {"activity_5": 11.12314, "activity_10": 11.060242, "activity_20": 10.878746, "activity_30": 10.711436}, "trend_signal": 1, "fair_value": 9.656538, "relative_strength": -4.446232, "rate_of_change": 0.3462691072778058, "market_dynamics": 1.464783, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.102772, "high": 11.295864, "low": 11.049189, "close": 11.2669, "volume": 5524569}, "trend_line": 10.540797, "activity_lines": {"activity_5": 11.172433, "activity_10": 11.110935, "activity_20": 10.934273, "activity_30": 10.760648}, "trend_signal": 1, "fair_value": 9.67074, "relative_strength": -3.888003, "rate_of_change": 0.34919641508180754, "market_dynamics": 1.455697, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.266836, "high": 11.276491, "low": 11.122018, "close": 11.1896, "volume": 5589865}, "trend_line": 10.575117, "activity_lines": {"activity_5": 11.190273, "activity_10": 11.138924, "activity_20": 10.976743, "activity_30": 10.802506}, "trend_signal": 1, "fair_value": 9.684424, "relative_strength": -3.886619, "rate_of_change": 0.3255920780942942, "market_dynamics": 1.396691, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.216788, "high": 11.294481, "low": 11.124044, "close": 11.2265, "volume": 4798976}, "trend_line": 10.616243, "activity_lines": {"activity_5": 11.209, "activity_10": 11.165338, "activity_20": 11.01758, "activity_30": 10.844531}, "trend_signal": 1, "fair_value": 9.698967, "relative_strength": -3.6083, "rate_of_change": 0.3888940424961749, "market_dynamics": 1.339524, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.255646, "high": 11.275069, "low": 11.133281, "close": 11.2168, "volume": 3956236}, "trend_line": 10.65364, "activity_lines": {"activity_5": 11.218173, "activity_10": 11.182942, "activity_20": 11.052709, "activity_30": 10.883277}, "trend_signal": 1, "fair_value": 9.711892, "relative_strength": -4.966417, "rate_of_change": 0.3522620949802917, "market_dynamics": 1.086008, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.216785, "high": 11.411015, "low": 11.178036, "close": 11.3139, "volume": 5008031}, "trend_line": 10.695823, "activity_lines": {"activity_5": 11.25082, "activity_10": 11.212325, "activity_20": 11.09257, "activity_30": 10.925874}, "trend_signal": 1, "fair_value": 9.726062, "relative_strength": -3.028068, "rate_of_change": 0.3959491779335646, "market_dynamics": 0.830117, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.294485, "high": 11.430446, "low": 11.275062, "close": 11.3916, "volume": 4228359}, "trend_line": 10.738023, "activity_lines": {"activity_5": 11.30044, "activity_10": 11.250638, "activity_20": 11.13487, "activity_30": 10.970763}, "trend_signal": 1, "fair_value": 9.740081, "relative_strength": -3.760861, "rate_of_change": 0.3945465440106792, "market_dynamics": 0.623925, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.428165, "high": 11.555144, "low": 11.408629, "close": 11.4477, "volume": 3755599}, "trend_line": 10.782717, "activity_lines": {"activity_5": 11.360447, "activity_10": 11.295333, "activity_20": 11.177495, "activity_30": 11.016548}, "trend_signal": 1, "fair_value": 9.753108, "relative_strength": -2.873803, "rate_of_change": 0.4162218687741663, "market_dynamics": 0.519072, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.389076, "high": 11.418379, "low": 11.262097, "close": 11.2914, "volume": 3495246}, "trend_line": 10.820953, "activity_lines": {"activity_5": 11.351147, "activity_10": 11.303804, "activity_20": 11.200402, "activity_30": 11.049367}, "trend_signal": 1, "fair_value": 9.765706, "relative_strength": -3.806935, "rate_of_change": 0.3546045027426714, "market_dynamics": 0.351388, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.320659, "high": 11.408568, "low": 11.213215, "close": 11.3988, "volume": 4295709}, "trend_line": 10.857467, "activity_lines": {"activity_5": 11.37332, "activity_10": 11.328898, "activity_20": 11.229946, "activity_30": 11.086647}, "trend_signal": 1, "fair_value": 9.778471, "relative_strength": -3.176958, "rate_of_change": 0.33743793176072734, "market_dynamics": 0.161261, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.418394, "high": 11.486768, "low": 11.335369, "close": 11.477, "volume": 5207821}, "trend_line": 10.896587, "activity_lines": {"activity_5": 11.409427, "activity_10": 11.362476, "activity_20": 11.264055, "activity_30": 11.126617}, "trend_signal": 1, "fair_value": 9.792467, "relative_strength": -2.210642, "rate_of_change": 0.36030503247212714, "market_dynamics": 0.137598, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.563048, "high": 11.612169, "low": 11.464807, "close": 11.5434, "volume": 4590525}, "trend_line": 10.945667, "activity_lines": {"activity_5": 11.456793, "activity_10": 11.402727, "activity_20": 11.30104, "activity_30": 11.168347}, "trend_signal": 1, "fair_value": 9.808635, "relative_strength": -0.303531, "rate_of_change": 0.45041626336760315, "market_dynamics": 0.242411, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.553176, "high": 11.602297, "low": 11.513879, "close": 11.563, "volume": 2490403}, "trend_line": 10.994143, "activity_lines": {"activity_5": 11.500573, "activity_10": 11.441515, "activity_20": 11.33631, "activity_30": 11.208175}, "trend_signal": 1, "fair_value": 9.826442, "relative_strength": -1.140925, "rate_of_change": 0.442878446786286, "market_dynamics": 0.445265, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.582655, "high": 11.651424, "low": 11.543359, "close": 11.6416, "volume": 3603127}, "trend_line": 11.041473, "activity_lines": {"activity_5": 11.562867, "activity_10": 11.487804, "activity_20": 11.375118, "activity_30": 11.249946}, "trend_signal": 1, "fair_value": 9.844858, "relative_strength": 0.146753, "rate_of_change": 0.4305019499928329, "market_dynamics": 0.663128, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.641638, "high": 11.690759, "low": 11.396034, "close": 11.5041, "volume": 4241352}, "trend_line": 11.08265, "activity_lines": {"activity_5": 11.55598, "activity_10": 11.501545, "activity_20": 11.397009, "activity_30": 11.279793}, "trend_signal": 1, "fair_value": 9.86187, "relative_strength": 1.108739, "rate_of_change": 0.3729303146418902, "market_dynamics": 0.549392, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.542019, "high": 11.626015, "low": 11.393791, "close": 11.4432, "volume": 4208405}, "trend_line": 11.1217, "activity_lines": {"activity_5": 11.521773, "activity_10": 11.498991, "activity_20": 11.410192, "activity_30": 11.303054}, "trend_signal": 1, "fair_value": 9.877524, "relative_strength": 2.255042, "rate_of_change": 0.3523525510595513, "market_dynamics": 0.194649, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.462965, "high": 11.512375, "low": 11.102277, "close": 11.1171, "volume": 4153068}, "trend_line": 11.147667, "activity_lines": {"activity_5": 11.38112, "activity_10": 11.434795, "activity_20": 11.390342, "activity_30": 11.302758}, "trend_signal": 1, "fair_value": 9.891872, "relative_strength": 1.330348, "rate_of_change": 0.23348049309008181, "market_dynamics": -0.256261, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.136846, "high": 11.166492, "low": 10.632872, "close": 10.8898, "volume": 7255766}, "trend_line": 11.162897, "activity_lines": {"activity_5": 11.19312, "activity_10": 11.334262, "activity_20": 11.349151, "activity_30": 11.286121}, "trend_signal": 1, "fair_value": 9.903455, "relative_strength": 1.689762, "rate_of_change": 0.13662051440896975, "market_dynamics": -0.74742, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.929309, "high": 11.304818, "low": 10.805786, "close": 11.206, "volume": 4331559}, "trend_line": 11.18519, "activity_lines": {"activity_5": 11.1554, "activity_10": 11.301364, "activity_20": 11.338687, "activity_30": 11.288902}, "trend_signal": 0, "fair_value": 9.917065, "relative_strength": 1.539385, "rate_of_change": 0.19970622321428952, "market_dynamics": -1.067102, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.215908, "high": 11.443191, "low": 10.909571, "close": 11.3839, "volume": 4629428}, "trend_line": 11.204877, "activity_lines": {"activity_5": 11.20602, "activity_10": 11.302364, "activity_20": 11.344811, "activity_30": 11.301722}, "trend_signal": 1, "fair_value": 9.930638, "relative_strength": -0.244623, "rate_of_change": 0.17600952688331037, "market_dynamics": -1.11842, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.461119, "high": 11.565492, "low": 11.381597, "close": 11.481, "volume": 3848712}, "trend_line": 11.22914, "activity_lines": {"activity_5": 11.29702, "activity_10": 11.321289, "activity_20": 11.358753, "activity_30": 11.319536}, "trend_signal": 1, "fair_value": 9.946566, "relative_strength": -3.428699, "rate_of_change": 0.21653963715977856, "market_dynamics": -0.947473, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.490963, "high": 11.530724, "low": 11.376649, "close": 11.4015, "volume": 3673846}, "trend_line": 11.249483, "activity_lines": {"activity_5": 11.359, "activity_10": 11.325687, "activity_20": 11.36369, "activity_30": 11.330656}, "trend_signal": 1, "fair_value": 9.961302, "relative_strength": -4.349777, "rate_of_change": 0.1811625823527042, "market_dynamics": -0.885687, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.41144, "high": 11.481022, "low": 11.222575, "close": 11.4015, "volume": 3899691}, "trend_line": 11.271733, "activity_lines": {"activity_5": 11.40202, "activity_10": 11.332665, "activity_20": 11.367985, "activity_30": 11.340464}, "trend_signal": 1, "fair_value": 9.975618, "relative_strength": -5.000673, "rate_of_change": 0.19778686718313776, "market_dynamics": -0.742969, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.361656, "high": 11.5704, "low": 11.113151, "close": 11.5704, "volume": 5179211}, "trend_line": 11.296117, "activity_lines": {"activity_5": 11.467227, "activity_10": 11.373289, "activity_20": 11.387358, "activity_30": 11.359733}, "trend_signal": 1, "fair_value": 9.991673, "relative_strength": -5.534778, "rate_of_change": 0.21632875796473616, "market_dynamics": -0.553146, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 11.67, "low": 11.29, "close": 11.31, "volume": 3671860}, "trend_line": 11.309993, "activity_lines": {"activity_5": 11.42134, "activity_10": 11.367862, "activity_20": 11.380292, "activity_30": 11.360628}, "trend_signal": 1, "fair_value": 10.007745, "relative_strength": -7.641151, "rate_of_change": 0.1228386710229699, "market_dynamics": -0.604611, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.28, "high": 11.32, "low": 11.04, "close": 11.31, "volume": 4706515}, "trend_line": 11.319393, "activity_lines": {"activity_5": 11.38038, "activity_10": 11.365964, "activity_20": 11.372783, "activity_30": 11.360629}, "trend_signal": 1, "fair_value": 10.024712, "relative_strength": -8.199061, "rate_of_change": 0.08311234144883563, "market_dynamics": -0.565073, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 11.56, "low": 11.34, "close": 11.54, "volume": 2998333}, "trend_line": 11.33134, "activity_lines": {"activity_5": 11.427487, "activity_10": 11.408305, "activity_20": 11.387198, "activity_30": 11.374862}, "trend_signal": 1, "fair_value": 10.042417, "relative_strength": -7.451516, "rate_of_change": 0.10554452875698404, "market_dynamics": -0.52888, "expectation": {"probability": 57.6451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2921c699-b3ee-4762-957b-926a8e8afc25/", "share_image": "https://sharemaestro.com/terminal/2921c699-b3ee-4762-957b-926a8e8afc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}