{"ticker": {"uuid": "2921c699-b3ee-4762-957b-926a8e8afc25", "symbol": "NEA", "name": "Nuveen AMT-Free Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NEA rose 1.55%, moving from 11.33 to 11.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.81 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 59.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.51"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.81"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.512397, "high": 11.61, "low": 11.452747, "close": 11.51, "volume": 3922662}, "trend_line": 11.362969, "activity_lines": {"activity_5": 11.541423, "activity_10": 11.504028, "activity_20": 11.428399, "activity_30": 11.399615}, "trend_signal": 1, "fair_value": 10.100177, "relative_strength": -4.807711, "rate_of_change": 0.10253424048106119, "market_dynamics": 0.435742, "expectation": {"probability": 59.5197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.029849, "high": 9.050408, "low": 8.898266, "close": 8.972281, "volume": 3434974}, "trend_line": 8.975913, "activity_lines": {"activity_5": 8.959992, "activity_10": 8.923282, "activity_20": 8.916016, "activity_30": 8.930147}, "trend_signal": 0, "fair_value": 10.21779, "relative_strength": -12.375727, "rate_of_change": -0.06473142637266861, "market_dynamics": 0.208799, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.972281, "high": 9.005177, "low": 8.692668, "close": 8.733788, "volume": 4235590}, "trend_line": 8.965367, "activity_lines": {"activity_5": 8.888145, "activity_10": 8.898228, "activity_20": 8.897164, "activity_30": 8.914526}, "trend_signal": 0, "fair_value": 10.206506, "relative_strength": -12.417224, "rate_of_change": -0.11749222613899803, "market_dynamics": 0.301595, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.71734, "high": 8.799579, "low": 8.684445, "close": 8.733788, "volume": 2980810}, "trend_line": 8.951472, "activity_lines": {"activity_5": 8.831378, "activity_10": 8.870967, "activity_20": 8.879334, "activity_30": 8.899585}, "trend_signal": 0, "fair_value": 10.195377, "relative_strength": -11.854625, "rate_of_change": -0.15498528950348345, "market_dynamics": 0.167861, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.721425, "high": 8.750056, "low": 8.597658, "close": 8.605909, "volume": 3286080}, "trend_line": 8.926321, "activity_lines": {"activity_5": 8.741053, "activity_10": 8.820328, "activity_20": 8.849768, "activity_30": 8.877291}, "trend_signal": 0, "fair_value": 10.184396, "relative_strength": -11.038882, "rate_of_change": -0.280970548754451, "market_dynamics": -0.180302, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.548152, "high": 8.622412, "low": 8.523398, "close": 8.5399, "volume": 2898343}, "trend_line": 8.901929, "activity_lines": {"activity_5": 8.650957, "activity_10": 8.761817, "activity_20": 8.815935, "activity_30": 8.85236}, "trend_signal": 0, "fair_value": 10.174143, "relative_strength": -12.062352, "rate_of_change": -0.2732592744535947, "market_dynamics": -0.672042, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.581156, "high": 8.638914, "low": 8.5399, "close": 8.622412, "volume": 4012203}, "trend_line": 8.877597, "activity_lines": {"activity_5": 8.619383, "activity_10": 8.724902, "activity_20": 8.792292, "activity_30": 8.834327}, "trend_signal": 0, "fair_value": 10.163774, "relative_strength": -13.046716, "rate_of_change": -0.273334015582478, "market_dynamics": -0.739402, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.589407, "high": 8.605909, "low": 8.432636, "close": 8.432636, "volume": 3955954}, "trend_line": 8.850705, "activity_lines": {"activity_5": 8.547876, "activity_10": 8.658428, "activity_20": 8.753384, "activity_30": 8.80562}, "trend_signal": 0, "fair_value": 10.151451, "relative_strength": -13.570346, "rate_of_change": -0.3029198103946387, "market_dynamics": -0.848904, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.440887, "high": 8.46564, "low": 8.3458, "close": 8.395478, "volume": 4727396}, "trend_line": 8.831608, "activity_lines": {"activity_5": 8.484059, "activity_10": 8.594786, "activity_20": 8.713371, "activity_30": 8.77625}, "trend_signal": 0, "fair_value": 10.139091, "relative_strength": -13.48548, "rate_of_change": -0.21576812242640972, "market_dynamics": -0.880654, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.387198, "high": 8.428596, "low": 8.267144, "close": 8.312682, "volume": 6940364}, "trend_line": 8.817575, "activity_lines": {"activity_5": 8.415197, "activity_10": 8.524714, "activity_20": 8.668586, "activity_30": 8.742771}, "trend_signal": 0, "fair_value": 10.126431, "relative_strength": -11.387705, "rate_of_change": -0.1588951864711332, "market_dynamics": -0.869142, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.263005, "high": 8.279564, "low": 7.923542, "close": 8.014618, "volume": 9035682}, "trend_line": 8.794146, "activity_lines": {"activity_5": 8.266529, "activity_10": 8.411844, "activity_20": 8.599233, "activity_30": 8.690968}, "trend_signal": 0, "fair_value": 10.111259, "relative_strength": -13.580196, "rate_of_change": -0.2657079752653098, "market_dynamics": -1.032976, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.014618, "high": 8.022897, "low": 7.849026, "close": 7.931822, "volume": 5894638}, "trend_line": 8.76526, "activity_lines": {"activity_5": 8.125281, "activity_10": 8.30193, "activity_20": 8.526748, "activity_30": 8.635334}, "trend_signal": 0, "fair_value": 10.095649, "relative_strength": -14.433886, "rate_of_change": -0.32846850620856155, "market_dynamics": -1.050791, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.948381, "high": 8.16365, "low": 7.940102, "close": 8.076834, "volume": 4162023}, "trend_line": 8.736202, "activity_lines": {"activity_5": 8.07841, "activity_10": 8.237299, "activity_20": 8.471975, "activity_30": 8.590919}, "trend_signal": 0, "fair_value": 10.081533, "relative_strength": -12.8459, "rate_of_change": -0.3315132694295337, "market_dynamics": -1.12202, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.076834, "high": 8.076834, "low": 7.727835, "close": 7.736145, "volume": 4940266}, "trend_line": 8.699847, "activity_lines": {"activity_5": 7.941696, "activity_10": 8.12267, "activity_20": 8.387307, "activity_30": 8.526399}, "trend_signal": 0, "fair_value": 10.064954, "relative_strength": -14.135779, "rate_of_change": -0.4161419344470327, "market_dynamics": -1.179889, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.711216, "high": 7.819157, "low": 7.64474, "close": 7.769383, "volume": 6025303}, "trend_line": 8.657834, "activity_lines": {"activity_5": 7.860017, "activity_10": 8.032222, "activity_20": 8.310521, "activity_30": 8.466369}, "trend_signal": 0, "fair_value": 10.048216, "relative_strength": -11.348842, "rate_of_change": -0.4829165386471825, "market_dynamics": -1.204856, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.769383, "high": 8.409214, "low": 7.769383, "close": 8.367667, "volume": 5880598}, "trend_line": 8.635763, "activity_lines": {"activity_5": 8.013986, "activity_10": 8.065763, "activity_20": 8.295779, "activity_30": 8.447649}, "trend_signal": 0, "fair_value": 10.034339, "relative_strength": -9.558336, "rate_of_change": -0.2549251926058945, "market_dynamics": -0.930126, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3095, "high": 8.496464, "low": 8.267953, "close": 8.425833, "volume": 5348539}, "trend_line": 8.609547, "activity_lines": {"activity_5": 8.163807, "activity_10": 8.113012, "activity_20": 8.289125, "activity_30": 8.434105}, "trend_signal": 0, "fair_value": 10.020238, "relative_strength": -9.898334, "rate_of_change": -0.3035747970387975, "market_dynamics": -0.537153, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.392595, "high": 8.77676, "low": 8.380131, "close": 8.685813, "volume": 4235611}, "trend_line": 8.600956, "activity_lines": {"activity_5": 8.367354, "activity_10": 8.211103, "activity_20": 8.309462, "activity_30": 8.439026}, "trend_signal": 0, "fair_value": 10.00757, "relative_strength": -8.938282, "rate_of_change": -0.09978457635458785, "market_dynamics": -0.078504, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.652438, "high": 8.794281, "low": 8.635751, "close": 8.76925, "volume": 4464548}, "trend_line": 8.591616, "activity_lines": {"activity_5": 8.558115, "activity_10": 8.319762, "activity_20": 8.33905, "activity_30": 8.449883}, "trend_signal": 0, "fair_value": 9.994878, "relative_strength": -8.670122, "rate_of_change": -0.10859257970858012, "market_dynamics": 0.40853, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.76925, "high": 8.993696, "low": 8.710844, "close": 8.944468, "volume": 5318672}, "trend_line": 8.585945, "activity_lines": {"activity_5": 8.738407, "activity_10": 8.453482, "activity_20": 8.385805, "activity_30": 8.472648}, "trend_signal": 0, "fair_value": 9.982843, "relative_strength": -7.31684, "rate_of_change": -0.06600620884359285, "market_dynamics": 0.678597, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.90275, "high": 9.069624, "low": 8.90275, "close": 9.002874, "volume": 4776883}, "trend_line": 8.585615, "activity_lines": {"activity_5": 8.85983, "activity_10": 8.586335, "activity_20": 8.438099, "activity_30": 8.499547}, "trend_signal": 0, "fair_value": 9.970576, "relative_strength": -6.620117, "rate_of_change": -0.003843490728160283, "market_dynamics": 0.85618, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.986187, "high": 9.280496, "low": 8.936125, "close": 9.238617, "volume": 6578982}, "trend_line": 8.601859, "activity_lines": {"activity_5": 9.017487, "activity_10": 8.744082, "activity_20": 8.512855, "activity_30": 8.541676}, "trend_signal": 0, "fair_value": 9.960247, "relative_strength": -6.061666, "rate_of_change": 0.18920019125011536, "market_dynamics": 1.046677, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.246993, "high": 9.318188, "low": 9.154858, "close": 9.154858, "volume": 8205900}, "trend_line": 8.619941, "activity_lines": {"activity_5": 9.093038, "activity_10": 8.86284, "activity_20": 8.578365, "activity_30": 8.577353}, "trend_signal": 0, "fair_value": 9.949663, "relative_strength": -7.398205, "rate_of_change": 0.21021037429236503, "market_dynamics": 1.190857, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.154858, "high": 9.230241, "low": 9.104602, "close": 9.213489, "volume": 7208395}, "trend_line": 8.636164, "activity_lines": {"activity_5": 9.156863, "activity_10": 8.972658, "activity_20": 8.647455, "activity_30": 8.615646}, "trend_signal": 0, "fair_value": 9.93805, "relative_strength": -6.709519, "rate_of_change": 0.18820314431386592, "market_dynamics": 1.231233, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.179985, "high": 9.288872, "low": 9.154858, "close": 9.221865, "volume": 2497134}, "trend_line": 8.649126, "activity_lines": {"activity_5": 9.193864, "activity_10": 9.057138, "activity_20": 8.715058, "activity_30": 8.653434}, "trend_signal": 1, "fair_value": 9.926959, "relative_strength": -4.800282, "rate_of_change": 0.15008978523335031, "market_dynamics": 1.169787, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.255368, "high": 9.314, "low": 9.163234, "close": 9.282752, "volume": 4128719}, "trend_line": 8.661798, "activity_lines": {"activity_5": 9.232668, "activity_10": 9.12628, "activity_20": 8.785526, "activity_30": 8.694313}, "trend_signal": 1, "fair_value": 9.915844, "relative_strength": -5.595985, "rate_of_change": 0.14651191345805878, "market_dynamics": 1.047678, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.249119, "high": 9.289479, "low": 8.916991, "close": 9.030503, "volume": 4386362}, "trend_line": 8.666334, "activity_lines": {"activity_5": 9.16873, "activity_10": 9.13292, "activity_20": 8.828434, "activity_30": 8.7181}, "trend_signal": 1, "fair_value": 9.903205, "relative_strength": -8.806374, "rate_of_change": 0.05236788020225882, "market_dynamics": 0.845048, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.089361, "high": 9.165036, "low": 8.929604, "close": 9.022095, "volume": 3464294}, "trend_line": 8.668404, "activity_lines": {"activity_5": 9.115864, "activity_10": 9.127037, "activity_20": 8.868597, "activity_30": 8.741053}, "trend_signal": 1, "fair_value": 9.890372, "relative_strength": -9.423815, "rate_of_change": 0.02388553222158059, "market_dynamics": 0.670338, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.038912, "high": 9.383652, "low": 9.038912, "close": 9.307977, "volume": 3872751}, "trend_line": 8.68301, "activity_lines": {"activity_5": 9.167143, "activity_10": 9.167019, "activity_20": 8.933181, "activity_30": 8.782315}, "trend_signal": 1, "fair_value": 9.87935, "relative_strength": -7.500085, "rate_of_change": 0.16849699206449983, "market_dynamics": 0.728391, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.232302, "high": 9.350018, "low": 9.165036, "close": 9.207077, "volume": 3614105}, "trend_line": 8.691933, "activity_lines": {"activity_5": 9.178489, "activity_10": 9.17886, "activity_20": 8.983809, "activity_30": 8.816126}, "trend_signal": 1, "fair_value": 9.867916, "relative_strength": -9.357684, "rate_of_change": 0.10276390330082685, "market_dynamics": 0.666707, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.232302, "high": 9.35246, "low": 9.127199, "close": 9.293458, "volume": 4112512}, "trend_line": 8.701542, "activity_lines": {"activity_5": 9.219615, "activity_10": 9.201633, "activity_20": 9.038405, "activity_30": 8.854934}, "trend_signal": 1, "fair_value": 9.85895, "relative_strength": -7.869608, "rate_of_change": 0.11055078312268757, "market_dynamics": 0.689305, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.293458, "high": 9.344104, "low": 9.268135, "close": 9.268135, "volume": 2226941}, "trend_line": 8.711404, "activity_lines": {"activity_5": 9.251586, "activity_10": 9.214517, "activity_20": 9.0845, "activity_30": 8.891488}, "trend_signal": 1, "fair_value": 9.849962, "relative_strength": -9.273449, "rate_of_change": 0.11333623396864645, "market_dynamics": 0.588614, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.285017, "high": 9.293458, "low": 9.12464, "close": 9.293458, "volume": 2833696}, "trend_line": 8.73006, "activity_lines": {"activity_5": 9.276156, "activity_10": 9.231469, "activity_20": 9.126643, "activity_30": 8.92904}, "trend_signal": 1, "fair_value": 9.840524, "relative_strength": -9.586051, "rate_of_change": 0.21415606485475827, "market_dynamics": 0.357144, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.293458, "high": 9.441174, "low": 9.225931, "close": 9.352545, "volume": 4602641}, "trend_line": 8.750685, "activity_lines": {"activity_5": 9.30233, "activity_10": 9.256645, "activity_20": 9.168621, "activity_30": 8.969201}, "trend_signal": 1, "fair_value": 9.83067, "relative_strength": -8.38204, "rate_of_change": 0.2362526718029519, "market_dynamics": 0.265, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.369427, "high": 9.424293, "low": 9.234599, "close": 9.302438, "volume": 3087749}, "trend_line": 8.773903, "activity_lines": {"activity_5": 9.308831, "activity_10": 9.270181, "activity_20": 9.198128, "activity_30": 9.004798}, "trend_signal": 1, "fair_value": 9.821063, "relative_strength": -8.377095, "rate_of_change": 0.265327800052224, "market_dynamics": 0.045307, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.327878, "high": 9.412677, "low": 9.285478, "close": 9.378757, "volume": 2971915}, "trend_line": 8.801865, "activity_lines": {"activity_5": 9.334415, "activity_10": 9.296129, "activity_20": 9.227604, "activity_30": 9.04382}, "trend_signal": 1, "fair_value": 9.811661, "relative_strength": -9.236076, "rate_of_change": 0.31869511208408285, "market_dynamics": -0.041188, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.378757, "high": 9.395717, "low": 9.319398, "close": 9.387237, "volume": 2353857}, "trend_line": 8.827359, "activity_lines": {"activity_5": 9.357138, "activity_10": 9.321873, "activity_20": 9.253073, "activity_30": 9.081586}, "trend_signal": 1, "fair_value": 9.801366, "relative_strength": -9.086244, "rate_of_change": 0.2896431608528434, "market_dynamics": -0.106766, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.361797, "high": 9.361797, "low": 9.17524, "close": 9.209159, "volume": 3920209}, "trend_line": 8.853243, "activity_lines": {"activity_5": 9.312562, "activity_10": 9.308754, "activity_20": 9.257004, "activity_30": 9.106219}, "trend_signal": 1, "fair_value": 9.789598, "relative_strength": -9.605326, "rate_of_change": 0.2932247346007039, "market_dynamics": -0.21955, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.217639, "high": 9.268519, "low": 9.056521, "close": 9.133264, "volume": 2846017}, "trend_line": 8.877836, "activity_lines": {"activity_5": 9.248308, "activity_10": 9.278434, "activity_20": 9.251215, "activity_30": 9.124285}, "trend_signal": 1, "fair_value": 9.776735, "relative_strength": -8.592314, "rate_of_change": 0.27778521384761967, "market_dynamics": -0.360722, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.073625, "high": 9.150304, "low": 9.005467, "close": 9.082145, "volume": 3885747}, "trend_line": 8.903485, "activity_lines": {"activity_5": 9.181633, "activity_10": 9.241996, "activity_20": 9.238824, "activity_30": 9.137466}, "trend_signal": 1, "fair_value": 9.763306, "relative_strength": -5.883995, "rate_of_change": 0.2889104957559431, "market_dynamics": -0.473665, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.082145, "high": 9.124745, "low": 8.971387, "close": 9.056586, "volume": 2994159}, "trend_line": 8.938217, "activity_lines": {"activity_5": 9.121124, "activity_10": 9.203182, "activity_20": 9.223343, "activity_30": 9.147343}, "trend_signal": 1, "fair_value": 9.749809, "relative_strength": -8.182257, "rate_of_change": 0.39009444054771797, "market_dynamics": -0.619834, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.073625, "high": 9.180123, "low": 9.031026, "close": 9.150304, "volume": 4493986}, "trend_line": 8.978833, "activity_lines": {"activity_5": 9.113332, "activity_10": 9.185715, "activity_20": 9.216532, "activity_30": 9.161026}, "trend_signal": 1, "fair_value": 9.736152, "relative_strength": -7.367502, "rate_of_change": 0.45440830089490986, "market_dynamics": -0.62325, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.192903, "high": 9.303661, "low": 9.167344, "close": 9.226983, "volume": 4462762}, "trend_line": 9.017171, "activity_lines": {"activity_5": 9.146896, "activity_10": 9.184333, "activity_20": 9.217444, "activity_30": 9.177036}, "trend_signal": 1, "fair_value": 9.723849, "relative_strength": -7.891311, "rate_of_change": 0.4269819919804672, "market_dynamics": -0.523949, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.244022, "high": 9.432518, "low": 9.222723, "close": 9.398281, "volume": 4821128}, "trend_line": 9.072576, "activity_lines": {"activity_5": 9.236371, "activity_10": 9.215303, "activity_20": 9.234327, "activity_30": 9.201624}, "trend_signal": 1, "fair_value": 9.711784, "relative_strength": -7.386745, "rate_of_change": 0.6144388300942766, "market_dynamics": -0.254842, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.398281, "high": 9.40684, "low": 9.227092, "close": 9.312686, "volume": 2565395}, "trend_line": 9.124019, "activity_lines": {"activity_5": 9.279646, "activity_10": 9.22988, "activity_20": 9.242178, "activity_30": 9.217115}, "trend_signal": 1, "fair_value": 9.698503, "relative_strength": -7.931619, "rate_of_change": 0.5670164680902182, "market_dynamics": -0.157679, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.346924, "high": 9.346924, "low": 9.171455, "close": 9.304127, "volume": 2543337}, "trend_line": 9.155234, "activity_lines": {"activity_5": 9.304699, "activity_10": 9.242714, "activity_20": 9.248781, "activity_30": 9.228735}, "trend_signal": 1, "fair_value": 9.684642, "relative_strength": -7.370988, "rate_of_change": 0.34211897191357826, "market_dynamics": -0.208096, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.364043, "high": 9.578029, "low": 9.312686, "close": 9.552351, "volume": 4770602}, "trend_line": 9.192785, "activity_lines": {"activity_5": 9.395991, "activity_10": 9.302036, "activity_20": 9.278923, "activity_30": 9.254355}, "trend_signal": 1, "fair_value": 9.672133, "relative_strength": -5.800905, "rate_of_change": 0.41015882281108873, "market_dynamics": 0.114309, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.552351, "high": 9.83749, "low": 9.535232, "close": 9.820262, "volume": 4136201}, "trend_line": 9.2306, "activity_lines": {"activity_5": 9.549783, "activity_10": 9.407068, "activity_20": 9.332096, "activity_30": 9.294837}, "trend_signal": 1, "fair_value": 9.660536, "relative_strength": -4.493047, "rate_of_change": 0.41135520954748916, "market_dynamics": 0.318455, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.785805, "high": 9.871947, "low": 9.751348, "close": 9.794419, "volume": 3385825}, "trend_line": 9.264772, "activity_lines": {"activity_5": 9.655409, "activity_10": 9.49629, "activity_20": 9.379006, "activity_30": 9.331213}, "trend_signal": 1, "fair_value": 9.64882, "relative_strength": -5.08072, "rate_of_change": 0.3702034537299836, "market_dynamics": 0.69065, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.794419, "high": 9.929663, "low": 9.794419, "close": 9.871947, "volume": 5202682}, "trend_line": 9.295688, "activity_lines": {"activity_5": 9.760468, "activity_10": 9.587586, "activity_20": 9.430983, "activity_30": 9.370385}, "trend_signal": 1, "fair_value": 9.636596, "relative_strength": -4.048845, "rate_of_change": 0.3336941265257202, "market_dynamics": 1.168497, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.854719, "high": 9.880562, "low": 9.77719, "close": 9.828876, "volume": 3367906}, "trend_line": 9.323222, "activity_lines": {"activity_5": 9.813887, "activity_10": 9.656692, "activity_20": 9.475693, "activity_30": 9.404785}, "trend_signal": 1, "fair_value": 9.623712, "relative_strength": -5.995587, "rate_of_change": 0.29620185186937514, "market_dynamics": 1.155091, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.820262, "high": 10.022697, "low": 9.794419, "close": 10.001161, "volume": 5116283}, "trend_line": 9.34864, "activity_lines": {"activity_5": 9.88975, "activity_10": 9.743081, "activity_20": 9.534261, "activity_30": 9.448523}, "trend_signal": 1, "fair_value": 9.611942, "relative_strength": -5.037172, "rate_of_change": 0.2726310711039613, "market_dynamics": 1.241743, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.004074, "high": 10.012743, "low": 9.778679, "close": 9.804686, "volume": 5665163}, "trend_line": 9.370301, "activity_lines": {"activity_5": 9.870201, "activity_10": 9.778277, "activity_20": 9.570626, "activity_30": 9.477945}, "trend_signal": 1, "fair_value": 9.59848, "relative_strength": -4.810029, "rate_of_change": 0.23170215132896263, "market_dynamics": 1.288091, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.848032, "high": 9.960729, "low": 9.848032, "close": 9.960729, "volume": 3438458}, "trend_line": 9.395209, "activity_lines": {"activity_5": 9.903705, "activity_10": 9.83134, "activity_20": 9.619418, "activity_30": 9.516037}, "trend_signal": 1, "fair_value": 9.586018, "relative_strength": -2.324972, "rate_of_change": 0.2658185686884544, "market_dynamics": 1.145375, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.995405, "high": 10.199128, "low": 9.943391, "close": 10.194793, "volume": 6584302}, "trend_line": 9.42764, "activity_lines": {"activity_5": 10.004142, "activity_10": 9.916734, "activity_20": 9.687606, "activity_30": 9.567623}, "trend_signal": 1, "fair_value": 9.57472, "relative_strength": 2.207651, "rate_of_change": 0.34518657328432784, "market_dynamics": 1.34559, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.160117, "high": 10.173121, "low": 9.969398, "close": 10.125441, "volume": 6551807}, "trend_line": 9.455729, "activity_lines": {"activity_5": 10.05994, "activity_10": 9.973481, "activity_20": 9.74494, "activity_30": 9.612643}, "trend_signal": 1, "fair_value": 9.563369, "relative_strength": 1.586659, "rate_of_change": 0.29794306952747013, "market_dynamics": 1.327767, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.108103, "high": 10.168699, "low": 10.095099, "close": 10.119373, "volume": 4976139}, "trend_line": 9.492025, "activity_lines": {"activity_5": 10.093943, "activity_10": 10.014191, "activity_20": 9.79814, "activity_30": 9.655458}, "trend_signal": 1, "fair_value": 9.55193, "relative_strength": -2.204423, "rate_of_change": 0.3838519483796554, "market_dynamics": 1.327903, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.13682, "high": 10.16299, "low": 10.093202, "close": 10.13682, "volume": 4650574}, "trend_line": 9.529183, "activity_lines": {"activity_5": 10.125882, "activity_10": 10.047764, "activity_20": 9.849515, "activity_30": 9.697058}, "trend_signal": 1, "fair_value": 9.540218, "relative_strength": -3.234115, "rate_of_change": 0.3914654670631378, "market_dynamics": 1.355117, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.16299, "high": 10.16299, "low": 10.075755, "close": 10.119373, "volume": 4704871}, "trend_line": 9.556229, "activity_lines": {"activity_5": 10.129863, "activity_10": 10.072409, "activity_20": 9.894812, "activity_30": 9.735135}, "trend_signal": 1, "fair_value": 9.528441, "relative_strength": -3.524241, "rate_of_change": 0.2838228628834219, "market_dynamics": 1.187925, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.128096, "high": 10.215332, "low": 10.084478, "close": 10.206608, "volume": 4913318}, "trend_line": 9.589547, "activity_lines": {"activity_5": 10.152345, "activity_10": 10.107007, "activity_20": 9.94372, "activity_30": 9.777095}, "trend_signal": 1, "fair_value": 9.517176, "relative_strength": 1.538913, "rate_of_change": 0.3486521723160832, "market_dynamics": 1.116312, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.224056, "high": 10.392475, "low": 10.206608, "close": 10.383698, "volume": 6000997}, "trend_line": 9.625888, "activity_lines": {"activity_5": 10.23307, "activity_10": 10.167718, "activity_20": 10.00414, "activity_30": 9.82833}, "trend_signal": 1, "fair_value": 9.507006, "relative_strength": -0.611162, "rate_of_change": 0.37896472064843295, "market_dynamics": 1.191697, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.41003, "high": 10.418807, "low": 10.366143, "close": 10.401252, "volume": 5836482}, "trend_line": 9.663659, "activity_lines": {"activity_5": 10.302429, "activity_10": 10.221534, "activity_20": 10.059912, "activity_30": 9.878354}, "trend_signal": 1, "fair_value": 9.498159, "relative_strength": -1.709091, "rate_of_change": 0.3923897722475174, "market_dynamics": 1.259891, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.401252, "high": 10.497804, "low": 10.392475, "close": 10.489027, "volume": 3638147}, "trend_line": 9.703511, "activity_lines": {"activity_5": 10.382255, "activity_10": 10.284034, "activity_20": 10.118087, "activity_30": 9.931603}, "trend_signal": 1, "fair_value": 9.492152, "relative_strength": -1.3721, "rate_of_change": 0.41239037925489475, "market_dynamics": 1.245159, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.489027, "high": 10.585578, "low": 10.467083, "close": 10.506581, "volume": 6269011}, "trend_line": 9.741979, "activity_lines": {"activity_5": 10.444452, "activity_10": 10.337283, "activity_20": 10.171923, "activity_30": 9.983414}, "trend_signal": 1, "fair_value": 9.486597, "relative_strength": -1.428736, "rate_of_change": 0.3964338268900807, "market_dynamics": 1.2815, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.506581, "high": 10.506581, "low": 10.37492, "close": 10.462694, "volume": 4979463}, "trend_line": 9.780654, "activity_lines": {"activity_5": 10.466205, "activity_10": 10.372628, "activity_20": 10.216303, "activity_30": 10.029912}, "trend_signal": 1, "fair_value": 9.480769, "relative_strength": -2.865928, "rate_of_change": 0.3969932597883815, "market_dynamics": 1.12132, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.462694, "high": 10.509594, "low": 10.401252, "close": 10.500762, "volume": 4378012}, "trend_line": 9.818054, "activity_lines": {"activity_5": 10.483576, "activity_10": 10.410023, "activity_20": 10.258831, "activity_30": 10.076371}, "trend_signal": 1, "fair_value": 9.475672, "relative_strength": -3.282557, "rate_of_change": 0.38238751723555375, "market_dynamics": 0.950147, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.474268, "high": 10.483011, "low": 10.15633, "close": 10.235815, "volume": 5697477}, "trend_line": 9.84634, "activity_lines": {"activity_5": 10.404826, "activity_10": 10.392422, "activity_20": 10.270429, "activity_30": 10.103323}, "trend_signal": 1, "fair_value": 9.467466, "relative_strength": -4.671394, "rate_of_change": 0.2881018988080488, "market_dynamics": 0.651914, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.244646, "high": 10.304259, "low": 10.076846, "close": 10.094509, "volume": 6866835}, "trend_line": 9.875852, "activity_lines": {"activity_5": 10.290004, "activity_10": 10.347013, "activity_20": 10.265314, "activity_30": 10.119334}, "trend_signal": 1, "fair_value": 9.456992, "relative_strength": -4.488743, "rate_of_change": 0.2997255833131948, "market_dynamics": 0.161612, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.173993, "high": 10.218151, "low": 9.970867, "close": 10.191657, "volume": 7068748}, "trend_line": 9.911132, "activity_lines": {"activity_5": 10.233866, "activity_10": 10.320035, "activity_20": 10.268145, "activity_30": 10.139708}, "trend_signal": 1, "fair_value": 9.447392, "relative_strength": -7.721404, "rate_of_change": 0.35723500109155343, "market_dynamics": -0.19353, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.226983, "high": 10.253478, "low": 10.121004, "close": 10.247296, "volume": 4297407}, "trend_line": 9.94997, "activity_lines": {"activity_5": 10.217268, "activity_10": 10.30186, "activity_20": 10.274384, "activity_30": 10.161396}, "trend_signal": 1, "fair_value": 9.438783, "relative_strength": -5.045884, "rate_of_change": 0.3918624028012153, "market_dynamics": -0.612857, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.247296, "high": 10.371721, "low": 10.229521, "close": 10.327283, "volume": 3391024}, "trend_line": 9.992326, "activity_lines": {"activity_5": 10.241694, "activity_10": 10.297488, "activity_20": 10.286453, "activity_30": 10.185739}, "trend_signal": 1, "fair_value": 9.430784, "relative_strength": -5.658449, "rate_of_change": 0.4256897256976638, "market_dynamics": -0.777901, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.380608, "high": 10.567246, "low": 10.336171, "close": 10.567246, "volume": 3409715}, "trend_line": 10.039558, "activity_lines": {"activity_5": 10.357672, "activity_10": 10.337771, "activity_20": 10.319002, "activity_30": 10.222831}, "trend_signal": 1, "fair_value": 9.424666, "relative_strength": -4.373194, "rate_of_change": 0.472682736732161, "market_dynamics": -0.717753, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.593908, "high": 10.602796, "low": 10.482815, "close": 10.576133, "volume": 5126117}, "trend_line": 10.08453, "activity_lines": {"activity_5": 10.454516, "activity_10": 10.376652, "activity_20": 10.349702, "activity_30": 10.257449}, "trend_signal": 1, "fair_value": 9.417188, "relative_strength": -4.878864, "rate_of_change": 0.44794800727284356, "market_dynamics": -0.582003, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.576133, "high": 10.593908, "low": 10.320894, "close": 10.347724, "volume": 5996770}, "trend_line": 10.116178, "activity_lines": {"activity_5": 10.443117, "activity_10": 10.372421, "activity_20": 10.354976, "activity_30": 10.274429}, "trend_signal": 1, "fair_value": 9.407957, "relative_strength": -6.107715, "rate_of_change": 0.3138272185218229, "market_dynamics": -0.44562, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.356668, "high": 10.374555, "low": 9.972094, "close": 9.998925, "volume": 8218540}, "trend_line": 10.139052, "activity_lines": {"activity_5": 10.305046, "activity_10": 10.30766, "activity_20": 10.325187, "activity_30": 10.266864}, "trend_signal": 1, "fair_value": 9.396246, "relative_strength": -7.316295, "rate_of_change": 0.22611306364913544, "market_dynamics": -0.440707, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.998925, "high": 10.070473, "low": 9.83794, "close": 9.945263, "volume": 6610991}, "trend_line": 10.160423, "activity_lines": {"activity_5": 10.165647, "activity_10": 10.241574, "activity_20": 10.291221, "activity_30": 10.254362}, "trend_signal": 1, "fair_value": 9.383553, "relative_strength": -8.129239, "rate_of_change": 0.21077907480896882, "market_dynamics": -0.62641, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.945263, "high": 10.267232, "low": 9.900545, "close": 10.240401, "volume": 6609516}, "trend_line": 10.183358, "activity_lines": {"activity_5": 10.150094, "activity_10": 10.239249, "activity_20": 10.286221, "activity_30": 10.259522}, "trend_signal": 0, "fair_value": 9.375251, "relative_strength": -4.645611, "rate_of_change": 0.2257287910158895, "market_dynamics": -0.834783, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.240401, "high": 10.244873, "low": 9.972094, "close": 10.070473, "volume": 4117451}, "trend_line": 10.191699, "activity_lines": {"activity_5": 10.099689, "activity_10": 10.205946, "activity_20": 10.264461, "activity_30": 10.252239}, "trend_signal": 0, "fair_value": 9.367683, "relative_strength": -4.135316, "rate_of_change": 0.08190814856945725, "market_dynamics": -1.047314, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.070473, "high": 10.181121, "low": 10.016812, "close": 10.127109, "volume": 5299889}, "trend_line": 10.202789, "activity_lines": {"activity_5": 10.101873, "activity_10": 10.183376, "activity_20": 10.24841, "activity_30": 10.248071}, "trend_signal": 0, "fair_value": 9.362594, "relative_strength": -6.15256, "rate_of_change": 0.10881404562673386, "market_dynamics": -1.108113, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.244134, "high": 10.244134, "low": 10.064096, "close": 10.091102, "volume": 3946076}, "trend_line": 10.210094, "activity_lines": {"activity_5": 10.106762, "activity_10": 10.155434, "activity_20": 10.228894, "activity_30": 10.240866}, "trend_signal": 0, "fair_value": 9.358406, "relative_strength": -7.873467, "rate_of_change": 0.07159806990030433, "market_dynamics": -1.172029, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.118108, "high": 10.289143, "low": 10.091102, "close": 10.280141, "volume": 4298322}, "trend_line": 10.225136, "activity_lines": {"activity_5": 10.168519, "activity_10": 10.164702, "activity_20": 10.227932, "activity_30": 10.245385}, "trend_signal": 0, "fair_value": 9.355429, "relative_strength": -4.986916, "rate_of_change": 0.1473247944631982, "market_dynamics": -1.144913, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.289143, "high": 10.424171, "low": 10.253136, "close": 10.406168, "volume": 4229638}, "trend_line": 10.238636, "activity_lines": {"activity_5": 10.24996, "activity_10": 10.197741, "activity_20": 10.239465, "activity_30": 10.257065}, "trend_signal": 0, "fair_value": 9.35449, "relative_strength": -3.521508, "rate_of_change": 0.13202758378959958, "market_dynamics": -0.887884, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.433173, "high": 10.471881, "low": 10.307147, "close": 10.471881, "volume": 4992454}, "trend_line": 10.260876, "activity_lines": {"activity_5": 10.342254, "activity_10": 10.245657, "activity_20": 10.257233, "activity_30": 10.272113}, "trend_signal": 0, "fair_value": 9.353137, "relative_strength": -4.163023, "rate_of_change": 0.21721643390779827, "market_dynamics": -0.593814, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.462823, "high": 10.497336, "low": 10.417529, "close": 10.444705, "volume": 3422550}, "trend_line": 10.277008, "activity_lines": {"activity_5": 10.398729, "activity_10": 10.290528, "activity_20": 10.272494, "activity_30": 10.283973}, "trend_signal": 0, "fair_value": 9.351362, "relative_strength": -2.744585, "rate_of_change": 0.1572185454731224, "market_dynamics": -0.302063, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.462823, "high": 10.542267, "low": 10.435646, "close": 10.508116, "volume": 3887137}, "trend_line": 10.287453, "activity_lines": {"activity_5": 10.455168, "activity_10": 10.345164, "activity_20": 10.29409, "activity_30": 10.298883}, "trend_signal": 1, "fair_value": 9.349302, "relative_strength": -1.134626, "rate_of_change": 0.10163463918680346, "market_dynamics": -0.106792, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.535292, "high": 10.535292, "low": 10.354118, "close": 10.381294, "volume": 4525078}, "trend_line": 10.295981, "activity_lines": {"activity_5": 10.441532, "activity_10": 10.367483, "activity_20": 10.303391, "activity_30": 10.304937}, "trend_signal": 1, "fair_value": 9.349788, "relative_strength": 0.821552, "rate_of_change": 0.08289709804749622, "market_dynamics": -0.046987, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.372235, "high": 10.399411, "low": 10.236354, "close": 10.266248, "volume": 4103099}, "trend_line": 10.300877, "activity_lines": {"activity_5": 10.382804, "activity_10": 10.360958, "activity_20": 10.302304, "activity_30": 10.303019}, "trend_signal": 1, "fair_value": 9.349692, "relative_strength": 2.046639, "rate_of_change": 0.04755253530479957, "market_dynamics": -0.140544, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.257131, "high": 10.339188, "low": 10.138604, "close": 10.311836, "volume": 4747720}, "trend_line": 10.306711, "activity_lines": {"activity_5": 10.348599, "activity_10": 10.362251, "activity_20": 10.305413, "activity_30": 10.303726}, "trend_signal": 0, "fair_value": 9.351575, "relative_strength": 1.973834, "rate_of_change": 0.05663595439495217, "market_dynamics": -0.0847, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.311836, "high": 10.334629, "low": 10.138604, "close": 10.156839, "volume": 4249110}, "trend_line": 10.30796, "activity_lines": {"activity_5": 10.273399, "activity_10": 10.330974, "activity_20": 10.292727, "activity_30": 10.294057}, "trend_signal": 0, "fair_value": 9.351026, "relative_strength": 1.93355, "rate_of_change": 0.012118317861048122, "market_dynamics": -0.156876, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.184191, "high": 10.266248, "low": 10.029195, "close": 10.056547, "volume": 5852757}, "trend_line": 10.302958, "activity_lines": {"activity_5": 10.183959, "activity_10": 10.280922, "activity_20": 10.270654, "activity_30": 10.277837}, "trend_signal": 0, "fair_value": 9.352414, "relative_strength": 10.762825, "rate_of_change": -0.04852560545441858, "market_dynamics": -0.156243, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.97449, "high": 9.983607, "low": 9.11745, "close": 9.673614, "volume": 15935861}, "trend_line": 10.279288, "activity_lines": {"activity_5": 9.99698, "activity_10": 10.161874, "activity_20": 10.21302, "activity_30": 10.237234}, "trend_signal": 0, "fair_value": 9.352479, "relative_strength": 0.824947, "rate_of_change": -0.22973984752729235, "market_dynamics": -0.2925, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.719201, "high": 9.868378, "low": 9.719201, "close": 9.822478, "volume": 4266316}, "trend_line": 10.259996, "activity_lines": {"activity_5": 9.9068, "activity_10": 10.08092, "activity_20": 10.172676, "activity_30": 10.207762}, "trend_signal": 0, "fair_value": 9.353149, "relative_strength": 3.831535, "rate_of_change": -0.18767836838504853, "market_dynamics": -0.611393, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.767399, "high": 9.923457, "low": 9.66642, "close": 9.914277, "volume": 5285188}, "trend_line": 10.240837, "activity_lines": {"activity_5": 9.876805, "activity_10": 10.02727, "activity_20": 10.144622, "activity_30": 10.185458}, "trend_signal": 0, "fair_value": 9.354607, "relative_strength": 0.194576, "rate_of_change": -0.18673496558866468, "market_dynamics": -0.824812, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.923457, "high": 10.079515, "low": 9.895917, "close": 10.033616, "volume": 5226972}, "trend_line": 10.225072, "activity_lines": {"activity_5": 9.913093, "activity_10": 10.005455, "activity_20": 10.131084, "activity_30": 10.172089}, "trend_signal": 0, "fair_value": 9.358674, "relative_strength": -1.439126, "rate_of_change": -0.153942495130037, "market_dynamics": -1.000903, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.024436, "high": 10.171314, "low": 9.987716, "close": 10.107055, "volume": 6162299}, "trend_line": 10.213217, "activity_lines": {"activity_5": 9.982076, "activity_10": 10.004468, "activity_20": 10.126037, "activity_30": 10.164475}, "trend_signal": 0, "fair_value": 9.364849, "relative_strength": -0.288685, "rate_of_change": -0.11594050389083436, "market_dynamics": -0.960381, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.152954, "high": 10.156014, "low": 9.987716, "close": 10.100568, "volume": 6332338}, "trend_line": 10.199877, "activity_lines": {"activity_5": 10.045529, "activity_10": 10.009593, "activity_20": 10.119857, "activity_30": 10.157207}, "trend_signal": 0, "fair_value": 9.372133, "relative_strength": -5.261026, "rate_of_change": -0.1306150647734153, "market_dynamics": -0.840969, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.017397, "high": 10.081993, "low": 9.851057, "close": 9.934227, "volume": 5519209}, "trend_line": 10.189824, "activity_lines": {"activity_5": 10.025072, "activity_10": 9.989578, "activity_20": 10.097095, "activity_30": 10.140068}, "trend_signal": 0, "fair_value": 9.372694, "relative_strength": -4.325711, "rate_of_change": -0.09856001204721367, "market_dynamics": -0.840417, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.998915, "high": 10.045121, "low": 9.958531, "close": 10.03588, "volume": 3414850}, "trend_line": 10.18787, "activity_lines": {"activity_5": 10.031049, "activity_10": 9.994083, "activity_20": 10.085473, "activity_30": 10.130136}, "trend_signal": 0, "fair_value": 9.374007, "relative_strength": -4.946995, "rate_of_change": -0.019175993618727537, "market_dynamics": -0.860507, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.03588, "high": 10.03588, "low": 9.96195, "close": 9.989674, "volume": 4285906}, "trend_line": 10.181137, "activity_lines": {"activity_5": 10.013517, "activity_10": 9.995203, "activity_20": 10.069615, "activity_30": 10.117349}, "trend_signal": 0, "fair_value": 9.377327, "relative_strength": -6.78006, "rate_of_change": -0.06608839728030044, "market_dynamics": -0.903058, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.989674, "high": 10.137532, "low": 9.971192, "close": 10.066375, "volume": 5194322}, "trend_line": 10.175107, "activity_lines": {"activity_5": 10.024482, "activity_10": 10.013309, "activity_20": 10.061716, "activity_30": 10.109945}, "trend_signal": 0, "fair_value": 9.384432, "relative_strength": -5.579316, "rate_of_change": -0.05922717668958872, "market_dynamics": -0.79915, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.094286, "high": 10.112893, "low": 9.861699, "close": 10.047768, "volume": 3715665}, "trend_line": 10.165789, "activity_lines": {"activity_5": 10.031957, "activity_10": 10.027853, "activity_20": 10.052163, "activity_30": 10.10173}, "trend_signal": 0, "fair_value": 9.389657, "relative_strength": -5.469917, "rate_of_change": -0.09157643256233454, "market_dynamics": -0.601737, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.038465, "high": 10.1315, "low": 10.010554, "close": 10.084982, "volume": 4759735}, "trend_line": 10.149714, "activity_lines": {"activity_5": 10.055356, "activity_10": 10.04236, "activity_20": 10.04726, "activity_30": 10.096517}, "trend_signal": 0, "fair_value": 9.394568, "relative_strength": -8.108931, "rate_of_change": -0.15812840498657532, "market_dynamics": -0.376971, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1315, "high": 10.271052, "low": 10.112893, "close": 10.243142, "volume": 3851212}, "trend_line": 10.138614, "activity_lines": {"activity_5": 10.121424, "activity_10": 10.080851, "activity_20": 10.05895, "activity_30": 10.102544}, "trend_signal": 0, "fair_value": 9.39828, "relative_strength": -8.069865, "rate_of_change": -0.10936268746093733, "market_dynamics": 0.012103, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.233838, "high": 10.252445, "low": 10.15941, "close": 10.243142, "volume": 4354786}, "trend_line": 10.135128, "activity_lines": {"activity_5": 10.173676, "activity_10": 10.113363, "activity_20": 10.071729, "activity_30": 10.109288}, "trend_signal": 0, "fair_value": 9.402079, "relative_strength": -7.651246, "rate_of_change": -0.03438339796741985, "market_dynamics": 0.28689, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.224535, "high": 10.233838, "low": 10.002732, "close": 10.012098, "volume": 5516476}, "trend_line": 10.135567, "activity_lines": {"activity_5": 10.132014, "activity_10": 10.100057, "activity_20": 10.063464, "activity_30": 10.101351}, "trend_signal": 0, "fair_value": 9.404195, "relative_strength": -10.096993, "rate_of_change": 0.0043314697160221185, "market_dynamics": 0.524805, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.040196, "high": 10.06361, "low": 9.927805, "close": 10.049562, "volume": 4716663}, "trend_line": 10.139044, "activity_lines": {"activity_5": 10.10646, "activity_10": 10.095289, "activity_20": 10.061128, "activity_30": 10.095802}, "trend_signal": 0, "fair_value": 9.40438, "relative_strength": -10.843424, "rate_of_change": 0.034304938243713196, "market_dynamics": 0.627874, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.058927, "high": 10.171318, "low": 10.002732, "close": 10.161952, "volume": 5269129}, "trend_line": 10.136429, "activity_lines": {"activity_5": 10.118249, "activity_10": 10.111883, "activity_20": 10.071077, "activity_30": 10.09728}, "trend_signal": 0, "fair_value": 9.406143, "relative_strength": -7.311512, "rate_of_change": -0.02579138624904358, "market_dynamics": 0.647421, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.171318, "high": 10.274342, "low": 10.124488, "close": 10.208781, "volume": 4246033}, "trend_line": 10.141039, "activity_lines": {"activity_5": 10.140516, "activity_10": 10.132851, "activity_20": 10.085981, "activity_30": 10.101948}, "trend_signal": 0, "fair_value": 9.406932, "relative_strength": -8.824323, "rate_of_change": 0.04547952735622732, "market_dynamics": 0.594245, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.246244, "high": 10.330537, "low": 10.208781, "close": 10.211591, "volume": 5741519}, "trend_line": 10.143855, "activity_lines": {"activity_5": 10.16601, "activity_10": 10.151186, "activity_20": 10.101644, "activity_30": 10.106499}, "trend_signal": 0, "fair_value": 9.41002, "relative_strength": -9.427585, "rate_of_change": 0.027768357857622283, "market_dynamics": 0.636654, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.211591, "high": 10.296452, "low": 10.155017, "close": 10.277594, "volume": 4289062}, "trend_line": 10.150072, "activity_lines": {"activity_5": 10.21561, "activity_10": 10.177487, "activity_20": 10.123333, "activity_30": 10.115128}, "trend_signal": 0, "fair_value": 9.414394, "relative_strength": -8.873267, "rate_of_change": 0.06128833663335559, "market_dynamics": 0.720553, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.296452, "high": 10.371884, "low": 10.263356, "close": 10.371884, "volume": 4193770}, "trend_line": 10.15313, "activity_lines": {"activity_5": 10.278939, "activity_10": 10.217091, "activity_20": 10.152948, "activity_30": 10.129438}, "trend_signal": 0, "fair_value": 9.4214, "relative_strength": -7.787487, "rate_of_change": 0.030127865102839817, "market_dynamics": 0.84791, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.343597, "high": 10.475602, "low": 10.296452, "close": 10.475602, "volume": 4996114}, "trend_line": 10.155444, "activity_lines": {"activity_5": 10.355353, "activity_10": 10.26966, "activity_20": 10.189117, "activity_30": 10.150243}, "trend_signal": 0, "fair_value": 9.429579, "relative_strength": -6.878749, "rate_of_change": 0.022791001395612707, "market_dynamics": 1.101905, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.532176, "high": 10.805617, "low": 10.532176, "close": 10.730185, "volume": 5181570}, "trend_line": 10.164054, "activity_lines": {"activity_5": 10.495718, "activity_10": 10.361414, "activity_20": 10.246421, "activity_30": 10.187323}, "trend_signal": 1, "fair_value": 9.44085, "relative_strength": -5.842921, "rate_of_change": 0.08478211292387507, "market_dynamics": 1.286575, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.775557, "high": 10.822985, "low": 10.628532, "close": 10.690187, "volume": 5027647}, "trend_line": 10.172237, "activity_lines": {"activity_5": 10.58799, "activity_10": 10.437041, "activity_20": 10.296031, "activity_30": 10.221267}, "trend_signal": 1, "fair_value": 9.453394, "relative_strength": -7.089955, "rate_of_change": 0.08050921413838137, "market_dynamics": 1.486843, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.699673, "high": 10.822985, "low": 10.652245, "close": 10.72813, "volume": 4052883}, "trend_line": 10.179571, "activity_lines": {"activity_5": 10.661003, "activity_10": 10.511439, "activity_20": 10.346128, "activity_30": 10.257131}, "trend_signal": 1, "fair_value": 9.468167, "relative_strength": -6.249199, "rate_of_change": 0.07209820219484069, "market_dynamics": 1.503321, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.756586, "high": 10.908355, "low": 10.671216, "close": 10.671216, "volume": 4246321}, "trend_line": 10.189235, "activity_lines": {"activity_5": 10.685009, "activity_10": 10.562469, "activity_20": 10.387847, "activity_30": 10.28885}, "trend_signal": 1, "fair_value": 9.480742, "relative_strength": -7.507565, "rate_of_change": 0.09493523842999654, "market_dynamics": 1.425596, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.671216, "high": 10.851441, "low": 10.633274, "close": 10.775557, "volume": 3977520}, "trend_line": 10.206212, "activity_lines": {"activity_5": 10.72384, "activity_10": 10.621168, "activity_20": 10.436786, "activity_30": 10.326677}, "trend_signal": 1, "fair_value": 9.49539, "relative_strength": -4.098344, "rate_of_change": 0.16661702276962584, "market_dynamics": 1.306732, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.813499, "high": 10.934914, "low": 10.782245, "close": 10.829954, "volume": 3870819}, "trend_line": 10.223483, "activity_lines": {"activity_5": 10.760806, "activity_10": 10.678601, "activity_20": 10.486899, "activity_30": 10.366919}, "trend_signal": 1, "fair_value": 9.510899, "relative_strength": -5.064281, "rate_of_change": 0.16922047082697428, "market_dynamics": 1.185809, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.829954, "high": 10.969742, "low": 10.763161, "close": 10.963539, "volume": 4154817}, "trend_line": 10.250373, "activity_lines": {"activity_5": 10.83565, "activity_10": 10.749028, "activity_20": 10.545954, "activity_30": 10.414664}, "trend_signal": 1, "fair_value": 9.528235, "relative_strength": -5.53803, "rate_of_change": 0.26302190750451543, "market_dynamics": 1.190205, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.973081, "high": 11.116208, "low": 10.820412, "close": 11.116208, "volume": 4205994}, "trend_line": 10.285695, "activity_lines": {"activity_5": 10.943159, "activity_10": 10.833542, "activity_20": 10.61491, "activity_30": 10.470525}, "trend_signal": 1, "fair_value": 9.546857, "relative_strength": -4.727713, "rate_of_change": 0.34459233824955193, "market_dynamics": 1.219075, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.12575, "high": 11.168688, "low": 10.925372, "close": 10.953998, "volume": 5277924}, "trend_line": 10.328374, "activity_lines": {"activity_5": 10.970727, "activity_10": 10.873315, "activity_20": 10.663419, "activity_30": 10.513641}, "trend_signal": 1, "fair_value": 9.561115, "relative_strength": -4.467629, "rate_of_change": 0.4149355002262821, "market_dynamics": 1.339726, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.011248, "high": 11.183001, "low": 10.982623, "close": 11.066591, "volume": 4644037}, "trend_line": 10.369845, "activity_lines": {"activity_5": 11.016974, "activity_10": 10.922975, "activity_20": 10.718336, "activity_30": 10.561268}, "trend_signal": 1, "fair_value": 9.575502, "relative_strength": -3.489303, "rate_of_change": 0.4015249641424642, "market_dynamics": 1.417018, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.066591, "high": 11.085787, "low": 10.92262, "close": 11.018601, "volume": 3541430}, "trend_line": 10.406655, "activity_lines": {"activity_5": 11.027821, "activity_10": 10.953165, "activity_20": 10.764008, "activity_30": 10.603123}, "trend_signal": 1, "fair_value": 9.587938, "relative_strength": -1.934894, "rate_of_change": 0.35497155454108426, "market_dynamics": 1.313816, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.018601, "high": 11.114581, "low": 10.874629, "close": 11.114581, "volume": 3936365}, "trend_line": 10.442687, "activity_lines": {"activity_5": 11.058086, "activity_10": 10.995562, "activity_20": 10.815128, "activity_30": 10.648796}, "trend_signal": 1, "fair_value": 9.600065, "relative_strength": -4.446577, "rate_of_change": 0.34623997816780444, "market_dynamics": 1.224521, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.037797, "high": 11.229758, "low": 10.984527, "close": 11.200964, "volume": 5524569}, "trend_line": 10.479151, "activity_lines": {"activity_5": 11.107075, "activity_10": 11.045949, "activity_20": 10.870326, "activity_30": 10.697717}, "trend_signal": 1, "fair_value": 9.614183, "relative_strength": -3.888399, "rate_of_change": 0.3491821597257535, "market_dynamics": 1.185967, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.200964, "high": 11.210562, "low": 11.056993, "close": 11.124179, "volume": 5589865}, "trend_line": 10.513271, "activity_lines": {"activity_5": 11.124819, "activity_10": 11.073778, "activity_20": 10.912549, "activity_30": 10.739331}, "trend_signal": 1, "fair_value": 9.627788, "relative_strength": -3.886479, "rate_of_change": 0.3255988963228004, "market_dynamics": 1.146381, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.151167, "high": 11.228405, "low": 11.058965, "close": 11.160822, "volume": 4798976}, "trend_line": 10.554158, "activity_lines": {"activity_5": 11.143432, "activity_10": 11.100033, "activity_20": 10.953145, "activity_30": 10.781109}, "trend_signal": 1, "fair_value": 9.642246, "relative_strength": -3.608503, "rate_of_change": 0.3889084567495661, "market_dynamics": 1.130443, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.189786, "high": 11.209095, "low": 11.068137, "close": 11.151167, "volume": 3956236}, "trend_line": 10.591334, "activity_lines": {"activity_5": 11.152545, "activity_10": 11.117528, "activity_20": 10.988065, "activity_30": 10.819626}, "trend_signal": 1, "fair_value": 9.655095, "relative_strength": -4.966724, "rate_of_change": 0.35224032082900925, "market_dynamics": 0.947852, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.151167, "high": 11.344261, "low": 11.112645, "close": 11.247714, "volume": 5008031}, "trend_line": 10.633269, "activity_lines": {"activity_5": 11.185002, "activity_10": 11.146737, "activity_20": 11.027692, "activity_30": 10.861973}, "trend_signal": 1, "fair_value": 9.669182, "relative_strength": -3.028229, "rate_of_change": 0.3959369046429893, "market_dynamics": 0.77502, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.228405, "high": 11.363571, "low": 11.209095, "close": 11.324952, "volume": 4228359}, "trend_line": 10.675221, "activity_lines": {"activity_5": 11.234329, "activity_10": 11.184822, "activity_20": 11.069742, "activity_30": 10.906597}, "trend_signal": 1, "fair_value": 9.68312, "relative_strength": -3.761089, "rate_of_change": 0.39453530236092216, "market_dynamics": 0.623812, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.295988, "high": 11.429278, "low": 11.295988, "close": 11.380726, "volume": 3755599}, "trend_line": 10.719653, "activity_lines": {"activity_5": 11.293982, "activity_10": 11.229253, "activity_20": 11.112115, "activity_30": 10.952114}, "trend_signal": 1, "fair_value": 9.69607, "relative_strength": -2.874007, "rate_of_change": 0.4162162076082424, "market_dynamics": 0.518993, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.322463, "high": 11.351594, "low": 11.196226, "close": 11.225357, "volume": 3495246}, "trend_line": 10.757666, "activity_lines": {"activity_5": 11.284743, "activity_10": 11.237676, "activity_20": 11.134888, "activity_30": 10.98474}, "trend_signal": 1, "fair_value": 9.708594, "relative_strength": -3.807002, "rate_of_change": 0.3546103591226431, "market_dynamics": 0.350078, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.254489, "high": 11.341884, "low": 11.147673, "close": 11.332173, "volume": 4295709}, "trend_line": 10.793967, "activity_lines": {"activity_5": 11.306806, "activity_10": 11.262634, "activity_20": 11.164263, "activity_30": 11.021805}, "trend_signal": 1, "fair_value": 9.721285, "relative_strength": -3.176655, "rate_of_change": 0.33744308477322044, "market_dynamics": 0.160011, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.351594, "high": 11.419568, "low": 11.269055, "close": 11.409857, "volume": 5207821}, "trend_line": 10.832857, "activity_lines": {"activity_5": 11.342697, "activity_10": 11.296015, "activity_20": 11.198171, "activity_30": 11.06154}, "trend_signal": 1, "fair_value": 9.735198, "relative_strength": -2.210831, "rate_of_change": 0.3602938567442379, "market_dynamics": 0.130957, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.429278, "high": 11.477831, "low": 11.397755, "close": 11.475889, "volume": 4590525}, "trend_line": 10.88165, "activity_lines": {"activity_5": 11.389789, "activity_10": 11.336032, "activity_20": 11.23494, "activity_30": 11.103026}, "trend_signal": 1, "fair_value": 9.751272, "relative_strength": -0.30355, "rate_of_change": 0.45041672755395795, "market_dynamics": 0.215027, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.485655, "high": 11.534489, "low": 11.446589, "close": 11.495422, "volume": 2490403}, "trend_line": 10.929846, "activity_lines": {"activity_5": 11.433329, "activity_10": 11.374603, "activity_20": 11.270008, "activity_30": 11.142624}, "trend_signal": 1, "fair_value": 9.768975, "relative_strength": -1.14053, "rate_of_change": 0.4429107718038994, "market_dynamics": 0.397175, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.514956, "high": 11.583323, "low": 11.475889, "close": 11.573556, "volume": 3603127}, "trend_line": 10.976899, "activity_lines": {"activity_5": 11.495268, "activity_10": 11.42063, "activity_20": 11.308593, "activity_30": 11.184153}, "trend_signal": 1, "fair_value": 9.787284, "relative_strength": 0.147095, "rate_of_change": 0.430500118665899, "market_dynamics": 0.594283, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.573556, "high": 11.622389, "low": 11.329388, "close": 11.436822, "volume": 4241352}, "trend_line": 11.017834, "activity_lines": {"activity_5": 11.488416, "activity_10": 11.434292, "activity_20": 11.330356, "activity_30": 11.213826}, "trend_signal": 1, "fair_value": 9.804196, "relative_strength": 1.108742, "rate_of_change": 0.37291952854809957, "market_dynamics": 0.485964, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.407522, "high": 11.490539, "low": 11.327148, "close": 11.376268, "volume": 4208405}, "trend_line": 11.056657, "activity_lines": {"activity_5": 11.454402, "activity_10": 11.43175, "activity_20": 11.343462, "activity_30": 11.236951}, "trend_signal": 1, "fair_value": 9.819758, "relative_strength": 2.254968, "rate_of_change": 0.3523650837360496, "market_dynamics": 0.166995, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.395916, "high": 11.445037, "low": 11.037338, "close": 11.052074, "volume": 4153068}, "trend_line": 11.082473, "activity_lines": {"activity_5": 11.314563, "activity_10": 11.367927, "activity_20": 11.323727, "activity_30": 11.236655}, "trend_signal": 1, "fair_value": 9.834023, "relative_strength": 1.330257, "rate_of_change": 0.2334882957841663, "market_dynamics": -0.238318, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.071722, "high": 11.101194, "low": 10.570695, "close": 10.826121, "volume": 7255766}, "trend_line": 11.097614, "activity_lines": {"activity_5": 11.12766, "activity_10": 11.267983, "activity_20": 11.282778, "activity_30": 11.220116}, "trend_signal": 1, "fair_value": 9.845538, "relative_strength": 1.689831, "rate_of_change": 0.13662113140270993, "market_dynamics": -0.691508, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.865417, "high": 11.238731, "low": 10.742616, "close": 11.140491, "volume": 4331559}, "trend_line": 11.119777, "activity_lines": {"activity_5": 11.090168, "activity_10": 11.23528, "activity_20": 11.272378, "activity_30": 11.222883}, "trend_signal": 0, "fair_value": 9.859068, "relative_strength": 1.539623, "rate_of_change": 0.1997095952337056, "market_dynamics": -0.992618, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.150315, "high": 11.376268, "low": 10.845769, "close": 11.317324, "volume": 4629428}, "trend_line": 11.139348, "activity_lines": {"activity_5": 11.140491, "activity_10": 11.236273, "activity_20": 11.278467, "activity_30": 11.235627}, "trend_signal": 1, "fair_value": 9.872562, "relative_strength": -0.244623, "rate_of_change": 0.17600173096997263, "market_dynamics": -1.058961, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.327148, "high": 11.487948, "low": 11.268204, "close": 11.413832, "volume": 3848712}, "trend_line": 11.16347, "activity_lines": {"activity_5": 11.23095, "activity_10": 11.255082, "activity_20": 11.292325, "activity_30": 11.253336}, "trend_signal": 1, "fair_value": 9.888397, "relative_strength": -3.428907, "rate_of_change": 0.21654768304213315, "market_dynamics": -0.911653, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.423714, "high": 11.463242, "low": 11.31007, "close": 11.334775, "volume": 3673846}, "trend_line": 11.183691, "activity_lines": {"activity_5": 11.292552, "activity_10": 11.259444, "activity_20": 11.297229, "activity_30": 11.264388}, "trend_signal": 1, "fair_value": 9.903047, "relative_strength": -4.350163, "rate_of_change": 0.18113543548734737, "market_dynamics": -0.866964, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.344657, "high": 11.413832, "low": 11.156897, "close": 11.334775, "volume": 3899691}, "trend_line": 11.20581, "activity_lines": {"activity_5": 11.335307, "activity_10": 11.266373, "activity_20": 11.301495, "activity_30": 11.274135}, "trend_signal": 1, "fair_value": 9.917279, "relative_strength": -5.001041, "rate_of_change": 0.1977790695397432, "market_dynamics": -0.743052, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.295247, "high": 11.502771, "low": 11.048194, "close": 11.502771, "volume": 5179211}, "trend_line": 11.23005, "activity_lines": {"activity_5": 11.400151, "activity_10": 11.306767, "activity_20": 11.320759, "activity_30": 11.293294}, "trend_signal": 1, "fair_value": 9.93324, "relative_strength": -5.534454, "rate_of_change": 0.21631635731821894, "market_dynamics": -0.553228, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.502771, "high": 11.532417, "low": 11.223977, "close": 11.24386, "volume": 3671860}, "trend_line": 11.243847, "activity_lines": {"activity_5": 11.354539, "activity_10": 11.301373, "activity_20": 11.313736, "activity_30": 11.294185}, "trend_signal": 1, "fair_value": 9.949218, "relative_strength": -7.641109, "rate_of_change": 0.12285786795250495, "market_dynamics": -0.604664, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.214035, "high": 11.253801, "low": 10.975439, "close": 11.24386, "volume": 4706515}, "trend_line": 11.253191, "activity_lines": {"activity_5": 11.313825, "activity_10": 11.299488, "activity_20": 11.306271, "activity_30": 11.294186}, "trend_signal": 1, "fair_value": 9.966086, "relative_strength": -8.199026, "rate_of_change": 0.08310322970419899, "market_dynamics": -0.565088, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.293567, "high": 11.492398, "low": 11.273684, "close": 11.472515, "volume": 2998333}, "trend_line": 11.265068, "activity_lines": {"activity_5": 11.360661, "activity_10": 11.341584, "activity_20": 11.320602, "activity_30": 11.308336}, "trend_signal": 1, "fair_value": 9.983687, "relative_strength": -7.451477, "rate_of_change": 0.10554339653525953, "market_dynamics": -0.532466, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.462573, "high": 11.502339, "low": 11.402924, "close": 11.432749, "volume": 3768839}, "trend_line": 11.281026, "activity_lines": {"activity_5": 11.385058, "activity_10": 11.368805, "activity_20": 11.330442, "activity_30": 11.319154}, "trend_signal": 1, "fair_value": 10.000352, "relative_strength": -5.253523, "rate_of_change": 0.14165915376632657, "market_dynamics": -0.618033, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.366005, "high": 11.514257, "low": 11.26717, "close": 11.415423, "volume": 4532082}, "trend_line": 11.292654, "activity_lines": {"activity_5": 11.397149, "activity_10": 11.381846, "activity_20": 11.338385, "activity_30": 11.327825}, "trend_signal": 1, "fair_value": 10.01646, "relative_strength": -5.748298, "rate_of_change": 0.10307573087766991, "market_dynamics": -0.387617, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.462689, "high": 11.542222, "low": 11.412981, "close": 11.522339, "volume": 2987841}, "trend_line": 11.309445, "activity_lines": {"activity_5": 11.450702, "activity_10": 11.409328, "activity_20": 11.355605, "activity_30": 11.342643}, "trend_signal": 1, "fair_value": 10.033306, "relative_strength": -5.556909, "rate_of_change": 0.14868958174047975, "market_dynamics": -0.200628, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.442806, "high": 11.572047, "low": 11.422922, "close": 11.552163, "volume": 2789556}, "trend_line": 11.324031, "activity_lines": {"activity_5": 11.49563, "activity_10": 11.438505, "activity_20": 11.37476, "activity_30": 11.358302}, "trend_signal": 1, "fair_value": 10.049922, "relative_strength": -2.922923, "rate_of_change": 0.12897184609854456, "market_dynamics": 0.020534, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.581988, "high": 11.681405, "low": 11.562105, "close": 11.631696, "volume": 2787835}, "trend_line": 11.338389, "activity_lines": {"activity_5": 11.546516, "activity_10": 11.479627, "activity_20": 11.400812, "activity_30": 11.378152}, "trend_signal": 1, "fair_value": 10.067627, "relative_strength": -4.220403, "rate_of_change": 0.12679230567277366, "market_dynamics": 0.27536, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.671463, "high": 11.701288, "low": 11.482572, "close": 11.512397, "volume": 3228341}, "trend_line": 11.35133, "activity_lines": {"activity_5": 11.547024, "activity_10": 11.49366, "activity_20": 11.41476, "activity_30": 11.389378}, "trend_signal": 1, "fair_value": 10.08412, "relative_strength": -6.329796, "rate_of_change": 0.11413438011344842, "market_dynamics": 0.350937, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.512397, "high": 11.61, "low": 11.452747, "close": 11.51, "volume": 3922662}, "trend_line": 11.362969, "activity_lines": {"activity_5": 11.541423, "activity_10": 11.504028, "activity_20": 11.428399, "activity_30": 11.399615}, "trend_signal": 1, "fair_value": 10.100177, "relative_strength": -4.807711, "rate_of_change": 0.10253424048106119, "market_dynamics": 0.435742, "expectation": {"probability": 59.5197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2921c699-b3ee-4762-957b-926a8e8afc25/", "share_image": "https://sharemaestro.com/terminal/2921c699-b3ee-4762-957b-926a8e8afc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}