{"ticker": {"uuid": "2921f310-82cb-4bea-95f7-9048a8ca02b5", "symbol": "ATEC", "name": "Alphatec Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATEC fell 12.11%, moving from 10.90 to 9.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.55 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "-12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.55"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.93, "high": 9.595, "low": 8.84, "close": 9.58, "volume": 12079073}, "trend_line": 12.414833, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.736, "activity_20": 9.204333, "activity_30": 10.304645}, "trend_signal": 0, "fair_value": 12.24609, "relative_strength": -42.554091, "rate_of_change": -2.7114217386905706, "market_dynamics": 0.246549, "expectation": {"probability": 53.9757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.45, "high": 19.14, "low": 17.6692, "close": 17.9, "volume": 5544423}, "trend_line": 15.1235, "activity_lines": {"activity_5": 17.808, "activity_10": 16.966091, "activity_20": 16.249548, "activity_30": 15.831538}, "trend_signal": 1, "fair_value": 12.028462, "relative_strength": 16.582005, "rate_of_change": 1.3831915939534682, "market_dynamics": 0.66982, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.9, "high": 18.015, "low": 17.01, "close": 17.49, "volume": 3623376}, "trend_line": 15.294833, "activity_lines": {"activity_5": 17.786, "activity_10": 17.180727, "activity_20": 16.406381, "activity_30": 15.984215}, "trend_signal": 1, "fair_value": 12.108718, "relative_strength": 10.460658, "rate_of_change": 1.1328925182662783, "market_dynamics": 0.479888, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.54, "high": 18.32, "low": 15.6, "close": 15.93, "volume": 9048175}, "trend_line": 15.4065, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.069455, "activity_20": 16.399452, "activity_30": 16.025194}, "trend_signal": 1, "fair_value": 12.1675, "relative_strength": 2.877131, "rate_of_change": 0.7300962357679802, "market_dynamics": 0.525207, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.99, "high": 16.63, "low": 14.67, "close": 14.9, "volume": 6621104}, "trend_line": 15.4655, "activity_lines": {"activity_5": 16.33, "activity_10": 16.741636, "activity_20": 16.291429, "activity_30": 15.992516}, "trend_signal": 1, "fair_value": 12.225256, "relative_strength": -2.761132, "rate_of_change": 0.3829552461623409, "market_dynamics": 0.089928, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.82, "high": 15.0, "low": 13.641, "close": 14.41, "volume": 5582840}, "trend_line": 15.4975, "activity_lines": {"activity_5": 15.488, "activity_10": 16.333091, "activity_20": 16.141119, "activity_30": 15.924419}, "trend_signal": 0, "fair_value": 12.28141, "relative_strength": -4.451118, "rate_of_change": 0.20691215932236284, "market_dynamics": -0.345029, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.43, "high": 15.175, "low": 14.33, "close": 14.7, "volume": 4158698}, "trend_line": 15.556167, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.990182, "activity_20": 16.024095, "activity_30": 15.872968}, "trend_signal": 0, "fair_value": 12.337244, "relative_strength": -4.746171, "rate_of_change": 0.37855783190837106, "market_dynamics": -0.69312, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.81, "high": 16.62, "low": 14.76, "close": 16.25, "volume": 4696692}, "trend_line": 15.6485, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.940909, "activity_20": 16.059976, "activity_30": 15.917731}, "trend_signal": 0, "fair_value": 12.404776, "relative_strength": 0.686972, "rate_of_change": 0.5935459551186356, "market_dynamics": -0.87715, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.13, "high": 16.25, "low": 14.115, "close": 14.2, "volume": 3432573}, "trend_line": 15.662167, "activity_lines": {"activity_5": 14.921333, "activity_10": 15.518909, "activity_20": 15.897524, "activity_30": 15.82428}, "trend_signal": 0, "fair_value": 12.45734, "relative_strength": -11.261574, "rate_of_change": 0.08733744448349601, "market_dynamics": -1.079397, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.31, "high": 14.84, "low": 13.43, "close": 13.46, "volume": 5786296}, "trend_line": 15.634167, "activity_lines": {"activity_5": 14.444, "activity_10": 15.031091, "activity_20": 15.673881, "activity_30": 15.682204}, "trend_signal": 0, "fair_value": 12.504071, "relative_strength": -15.732378, "rate_of_change": -0.1787747506459385, "market_dynamics": -1.172631, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.45, "high": 13.78, "low": 12.08, "close": 12.77, "volume": 6510331}, "trend_line": 15.5665, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.485636, "activity_20": 15.38919, "activity_30": 15.497419}, "trend_signal": 0, "fair_value": 12.541442, "relative_strength": -17.521133, "rate_of_change": -0.43281487270796165, "market_dynamics": -1.24267, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.73, "high": 13.37, "low": 12.24, "close": 12.97, "volume": 5704819}, "trend_line": 15.464833, "activity_lines": {"activity_5": 13.397333, "activity_10": 14.08, "activity_20": 15.134929, "activity_30": 15.329903}, "trend_signal": 0, "fair_value": 12.582853, "relative_strength": -16.435269, "rate_of_change": -0.6531140590370287, "market_dynamics": -1.486114, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.97, "high": 12.97, "low": 10.525, "close": 11.31, "volume": 7637014}, "trend_line": 15.365167, "activity_lines": {"activity_5": 12.524, "activity_10": 13.462182, "activity_20": 14.735048, "activity_30": 15.061849}, "trend_signal": 0, "fair_value": 12.593301, "relative_strength": -28.334196, "rate_of_change": -0.6444686470264562, "market_dynamics": -1.436439, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.24, "high": 12.06, "low": 10.7203, "close": 11.21, "volume": 7451596}, "trend_line": 15.228833, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.938545, "activity_20": 14.344, "activity_30": 14.793774}, "trend_signal": 0, "fair_value": 12.600385, "relative_strength": -28.944996, "rate_of_change": -0.8872926665880021, "market_dynamics": -1.392623, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.17, "high": 12.5, "low": 10.31, "close": 12.25, "volume": 9608434}, "trend_line": 15.109833, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.689818, "activity_20": 14.06681, "activity_30": 14.601591}, "trend_signal": 0, "fair_value": 12.617756, "relative_strength": -19.919186, "rate_of_change": -0.7814124693599291, "market_dynamics": -1.280065, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 13.11, "low": 9.44, "close": 9.55, "volume": 23596934}, "trend_line": 14.908167, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.998364, "activity_20": 13.547286, "activity_30": 14.242892}, "trend_signal": 0, "fair_value": 12.624231, "relative_strength": -35.630647, "rate_of_change": -1.334667299102508, "market_dynamics": -1.209366, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.58, "high": 10.57, "low": 8.66, "close": 10.36, "volume": 17186617}, "trend_line": 14.7265, "activity_lines": {"activity_5": 10.698667, "activity_10": 11.542545, "activity_20": 13.131429, "activity_30": 13.949462}, "trend_signal": 0, "fair_value": 12.625513, "relative_strength": -34.219532, "rate_of_change": -1.2185736851485558, "market_dynamics": -1.181272, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.36, "high": 11.39, "low": 9.89, "close": 10.2, "volume": 10923043}, "trend_line": 14.5465, "activity_lines": {"activity_5": 10.453333, "activity_10": 11.136545, "activity_20": 12.724095, "activity_30": 13.65743}, "trend_signal": 0, "fair_value": 12.625064, "relative_strength": -36.79749, "rate_of_change": -1.2222863545309457, "market_dynamics": -1.168847, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.19, "high": 11.65, "low": 9.94, "close": 11.0, "volume": 13826998}, "trend_line": 14.374833, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.986, "activity_20": 12.421762, "activity_30": 13.428624}, "trend_signal": 0, "fair_value": 12.626346, "relative_strength": -32.972202, "rate_of_change": -1.180125803457872, "market_dynamics": -1.116823, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.05, "high": 11.98, "low": 10.965, "close": 11.87, "volume": 6025955}, "trend_line": 14.289167, "activity_lines": {"activity_5": 10.948, "activity_10": 11.051818, "activity_20": 12.235524, "activity_30": 13.267022}, "trend_signal": 0, "fair_value": 12.634487, "relative_strength": -28.19381, "rate_of_change": -0.595944314622645, "market_dynamics": -1.01081, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.83, "high": 12.625, "low": 11.46, "close": 12.58, "volume": 7244528}, "trend_line": 14.203167, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.275636, "activity_20": 12.142238, "activity_30": 13.156753}, "trend_signal": 0, "fair_value": 12.642436, "relative_strength": -23.876319, "rate_of_change": -0.6018545377767668, "market_dynamics": -0.782972, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.51, "high": 13.005, "low": 12.3416, "close": 12.71, "volume": 8209563}, "trend_line": 14.107167, "activity_lines": {"activity_5": 12.112, "activity_10": 11.526545, "activity_20": 12.089333, "activity_30": 13.060419}, "trend_signal": 0, "fair_value": 12.649615, "relative_strength": -23.468596, "rate_of_change": -0.6759055920415502, "market_dynamics": -0.47406, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.74, "high": 14.38, "low": 12.4, "close": 13.43, "volume": 12696130}, "trend_line": 14.049333, "activity_lines": {"activity_5": 12.698, "activity_10": 11.913091, "activity_20": 12.129714, "activity_30": 13.016731}, "trend_signal": 0, "fair_value": 12.646538, "relative_strength": -21.540296, "rate_of_change": -0.4099618300400053, "market_dynamics": -0.109804, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.36, "high": 15.235, "low": 13.22, "close": 15.09, "volume": 10010448}, "trend_line": 14.075, "activity_lines": {"activity_5": 13.622, "activity_10": 12.562909, "activity_20": 12.347524, "activity_30": 13.083871}, "trend_signal": 0, "fair_value": 12.652885, "relative_strength": -12.388233, "rate_of_change": 0.18269194701270552, "market_dynamics": 0.305512, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.14, "high": 15.48, "low": 14.9701, "close": 15.11, "volume": 5768563}, "trend_line": 14.066667, "activity_lines": {"activity_5": 14.28, "activity_10": 13.145818, "activity_20": 12.571238, "activity_30": 13.150645}, "trend_signal": 0, "fair_value": 12.656667, "relative_strength": -12.169811, "rate_of_change": -0.05920426287743227, "market_dynamics": 0.549329, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.82, "high": 15.05, "low": 13.62, "close": 13.74, "volume": 5709961}, "trend_line": 14.020667, "activity_lines": {"activity_5": 14.265333, "activity_10": 13.427636, "activity_20": 12.663476, "activity_30": 13.12957}, "trend_signal": 0, "fair_value": 12.659006, "relative_strength": -17.08847, "rate_of_change": -0.3270142102603349, "market_dynamics": 0.667715, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.12, "high": 15.45, "low": 14.07, "close": 14.94, "volume": 7221485}, "trend_line": 14.007, "activity_lines": {"activity_5": 14.573333, "activity_10": 13.851455, "activity_20": 12.87319, "activity_30": 13.188882}, "trend_signal": 0, "fair_value": 12.663429, "relative_strength": -12.239741, "rate_of_change": -0.09747753084785392, "market_dynamics": 0.693102, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.77, "high": 15.52, "low": 14.57, "close": 15.44, "volume": 5946771}, "trend_line": 13.98, "activity_lines": {"activity_5": 14.899333, "activity_10": 14.282909, "activity_20": 13.129381, "activity_30": 13.281333}, "trend_signal": 0, "fair_value": 12.667468, "relative_strength": -11.343478, "rate_of_change": -0.19276076247589954, "market_dynamics": 0.654949, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.7, "high": 16.35, "low": 15.575, "close": 16.25, "volume": 6168571}, "trend_line": 13.922333, "activity_lines": {"activity_5": 15.361333, "activity_10": 14.766364, "activity_20": 13.466571, "activity_30": 13.427785}, "trend_signal": 0, "fair_value": 12.67625, "relative_strength": -7.027765, "rate_of_change": -0.4124964234620912, "market_dynamics": 0.682752, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.3, "high": 16.835, "low": 16.07, "close": 16.62, "volume": 5742093}, "trend_line": 13.903333, "activity_lines": {"activity_5": 15.869333, "activity_10": 15.221636, "activity_20": 13.829238, "activity_30": 13.601828}, "trend_signal": 0, "fair_value": 12.680417, "relative_strength": -5.81794, "rate_of_change": -0.13647138019181215, "market_dynamics": 0.816063, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.41, "high": 17.339, "low": 16.14, "close": 16.78, "volume": 6139836}, "trend_line": 13.847333, "activity_lines": {"activity_5": 16.33, "activity_10": 15.619636, "activity_20": 14.192095, "activity_30": 13.787419}, "trend_signal": 0, "fair_value": 12.682788, "relative_strength": -6.312894, "rate_of_change": -0.40278111730474386, "market_dynamics": 0.882209, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.73, "high": 16.84, "low": 15.19, "close": 15.52, "volume": 8236436}, "trend_line": 13.768, "activity_lines": {"activity_5": 16.168, "activity_10": 15.712182, "activity_20": 14.415857, "activity_30": 13.895333}, "trend_signal": 1, "fair_value": 12.676635, "relative_strength": -11.555394, "rate_of_change": -0.5729117657530161, "market_dynamics": 0.941359, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.22, "high": 15.69, "low": 14.875, "close": 15.27, "volume": 5616987}, "trend_line": 13.694, "activity_lines": {"activity_5": 15.884, "activity_10": 15.708182, "activity_20": 14.603667, "activity_30": 13.992237}, "trend_signal": 1, "fair_value": 12.671635, "relative_strength": -13.560599, "rate_of_change": -0.5374782103428227, "market_dynamics": 0.874397, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.12, "high": 15.41, "low": 13.103, "close": 13.42, "volume": 12687899}, "trend_line": 13.610333, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.334364, "activity_20": 14.596429, "activity_30": 13.974559}, "trend_signal": 1, "fair_value": 12.659968, "relative_strength": -24.689265, "rate_of_change": -0.6109756097560987, "market_dynamics": 0.696044, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.6, "high": 13.64, "low": 12.705, "close": 12.8, "volume": 8790247}, "trend_line": 13.540333, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.878182, "activity_20": 14.519619, "activity_30": 13.92228}, "trend_signal": 1, "fair_value": 12.634583, "relative_strength": -26.35569, "rate_of_change": -0.5143151163164067, "market_dynamics": 0.362223, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.98, "high": 13.87, "low": 12.83, "close": 13.09, "volume": 9171448}, "trend_line": 13.496333, "activity_lines": {"activity_5": 13.531333, "activity_10": 14.516727, "activity_20": 14.46781, "activity_30": 13.893226}, "trend_signal": 1, "fair_value": 12.60125, "relative_strength": -23.043783, "rate_of_change": -0.32495508049913163, "market_dynamics": 0.029869, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.12, "high": 14.88, "low": 12.845, "close": 13.22, "volume": 10227842}, "trend_line": 13.447, "activity_lines": {"activity_5": 13.264667, "activity_10": 14.190727, "activity_20": 14.411524, "activity_30": 13.875398}, "trend_signal": 0, "fair_value": 12.581314, "relative_strength": -23.740484, "rate_of_change": -0.3655289181142814, "market_dynamics": -0.186388, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.36, "high": 14.18, "low": 13.23, "close": 13.79, "volume": 10265013}, "trend_line": 13.365, "activity_lines": {"activity_5": 13.341333, "activity_10": 13.999636, "activity_20": 14.395905, "activity_30": 13.897527}, "trend_signal": 0, "fair_value": 12.569776, "relative_strength": -19.31366, "rate_of_change": -0.6098014427009665, "market_dynamics": -0.324734, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.71, "high": 14.0, "low": 13.005, "close": 13.8, "volume": 8447418}, "trend_line": 13.351667, "activity_lines": {"activity_5": 13.52, "activity_10": 13.840364, "activity_20": 14.364143, "activity_30": 13.925591}, "trend_signal": 1, "fair_value": 12.545417, "relative_strength": -17.838187, "rate_of_change": -0.09976056864945285, "market_dynamics": -0.352568, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.88, "high": 14.54, "low": 13.02, "close": 13.3, "volume": 5879336}, "trend_line": 13.346333, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.634727, "activity_20": 14.271429, "activity_30": 13.922258}, "trend_signal": 1, "fair_value": 12.523173, "relative_strength": -19.649739, "rate_of_change": -0.03995006765822786, "market_dynamics": -0.432743, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.44, "high": 13.495, "low": 12.27, "close": 12.54, "volume": 6805417}, "trend_line": 13.338667, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.351273, "activity_20": 14.099524, "activity_30": 13.870237}, "trend_signal": 0, "fair_value": 12.496442, "relative_strength": -19.055756, "rate_of_change": -0.05743899841252571, "market_dynamics": -0.555246, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 13.08, "low": 12.115, "close": 12.44, "volume": 6882428}, "trend_line": 13.321, "activity_lines": {"activity_5": 12.91, "activity_10": 13.126727, "activity_20": 13.918286, "activity_30": 13.812258}, "trend_signal": 0, "fair_value": 12.473686, "relative_strength": -22.097716, "rate_of_change": -0.13244951688200504, "market_dynamics": -0.691188, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 13.73, "low": 12.32, "close": 13.65, "volume": 6169646}, "trend_line": 13.399, "activity_lines": {"activity_5": 13.068667, "activity_10": 13.178182, "activity_20": 13.853571, "activity_30": 13.833484}, "trend_signal": 0, "fair_value": 12.464327, "relative_strength": -14.69492, "rate_of_change": 0.5855416260040494, "market_dynamics": -0.753929, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.68, "high": 13.79, "low": 10.405, "close": 11.52, "volume": 17927355}, "trend_line": 13.409333, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.871818, "activity_20": 13.584952, "activity_30": 13.712258}, "trend_signal": 0, "fair_value": 12.443237, "relative_strength": -28.243226, "rate_of_change": 0.07711769535040702, "market_dynamics": -0.730187, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.55, "high": 11.88, "low": 10.71, "close": 11.05, "volume": 8612400}, "trend_line": 13.369333, "activity_lines": {"activity_5": 11.98, "activity_10": 12.514545, "activity_20": 13.288571, "activity_30": 13.560043}, "trend_signal": 0, "fair_value": 12.416891, "relative_strength": -31.894728, "rate_of_change": -0.29829969917221777, "market_dynamics": -0.833112, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.05, "high": 11.18, "low": 9.985, "close": 10.12, "volume": 5849005}, "trend_line": 13.388333, "activity_lines": {"activity_5": 11.273333, "activity_10": 12.02, "activity_20": 12.922952, "activity_30": 13.350409}, "trend_signal": 0, "fair_value": 12.388814, "relative_strength": -37.827992, "rate_of_change": 0.14211628957106634, "market_dynamics": -0.99539, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.21, "high": 10.72, "low": 9.66, "close": 9.71, "volume": 5052914}, "trend_line": 13.366667, "activity_lines": {"activity_5": 10.591333, "activity_10": 11.504909, "activity_20": 12.535524, "activity_30": 13.113097}, "trend_signal": 0, "fair_value": 12.360417, "relative_strength": -38.656582, "rate_of_change": -0.16182746574946816, "market_dynamics": -1.234015, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.84, "high": 10.39, "low": 9.25, "close": 10.29, "volume": 8203215}, "trend_line": 13.369667, "activity_lines": {"activity_5": 10.284667, "activity_10": 11.159091, "activity_20": 12.228238, "activity_30": 12.914602}, "trend_signal": 0, "fair_value": 12.334327, "relative_strength": -35.986609, "rate_of_change": 0.02244388971461707, "market_dynamics": -1.417244, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.2, "high": 11.22, "low": 9.9, "close": 10.66, "volume": 5825240}, "trend_line": 13.358333, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.944182, "activity_20": 11.980714, "activity_30": 12.739785}, "trend_signal": 0, "fair_value": 12.307596, "relative_strength": -35.22228, "rate_of_change": -0.08477398876127382, "market_dynamics": -1.422332, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.57, "high": 10.815, "low": 10.06, "close": 10.09, "volume": 5753938}, "trend_line": 13.299, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.682727, "activity_20": 11.705524, "activity_30": 12.528925}, "trend_signal": 0, "fair_value": 12.271058, "relative_strength": -37.977244, "rate_of_change": -0.44416470228733274, "market_dynamics": -1.374755, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.63, "low": 9.775, "close": 10.45, "volume": 9555546}, "trend_line": 13.228, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.545091, "activity_20": 11.495714, "activity_30": 12.345118}, "trend_signal": 0, "fair_value": 12.241506, "relative_strength": -34.718027, "rate_of_change": -0.5338747274231125, "market_dynamics": -1.20457, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.45, "high": 10.47, "low": 9.835, "close": 10.29, "volume": 3672140}, "trend_line": 13.147333, "activity_lines": {"activity_5": 10.342, "activity_10": 10.416364, "activity_20": 11.30081, "activity_30": 12.15557}, "trend_signal": 0, "fair_value": 12.216763, "relative_strength": -36.964311, "rate_of_change": -0.6098200786211071, "market_dynamics": -1.225827, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.84, "high": 11.315, "low": 10.475, "close": 11.25, "volume": 6921869}, "trend_line": 13.074667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.501273, "activity_20": 11.222238, "activity_30": 12.033161}, "trend_signal": 0, "fair_value": 12.198237, "relative_strength": -29.817984, "rate_of_change": -0.5527052520842052, "market_dynamics": -1.031938, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.31, "high": 11.97, "low": 10.76, "close": 11.09, "volume": 5882530}, "trend_line": 12.941333, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.600727, "activity_20": 11.147571, "activity_30": 11.905118}, "trend_signal": 0, "fair_value": 12.178878, "relative_strength": -26.896158, "rate_of_change": -1.019788878753085, "market_dynamics": -0.758822, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.22, "high": 11.41, "low": 10.605, "close": 10.91, "volume": 6262587}, "trend_line": 12.801333, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.675273, "activity_20": 11.066857, "activity_30": 11.774065}, "trend_signal": 0, "fair_value": 12.154327, "relative_strength": -25.168742, "rate_of_change": -1.0818050968938098, "market_dynamics": -0.518161, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.94, "high": 11.0199, "low": 6.24, "close": 6.3, "volume": 29100980}, "trend_line": 12.553333, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.914182, "activity_20": 10.556095, "activity_30": 11.354624}, "trend_signal": 0, "fair_value": 12.104904, "relative_strength": -54.613429, "rate_of_change": -1.9372982485495793, "market_dynamics": -0.31623, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.98, "high": 6.725, "low": 5.74, "close": 6.31, "volume": 19632510}, "trend_line": 12.265667, "activity_lines": {"activity_5": 8.194, "activity_10": 9.224364, "activity_20": 10.078619, "activity_30": 10.951828}, "trend_signal": 0, "fair_value": 12.062532, "relative_strength": -53.936995, "rate_of_change": -2.2915507777894506, "market_dynamics": -0.445582, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.31, "high": 6.75, "low": 5.93, "close": 6.17, "volume": 8851488}, "trend_line": 11.956667, "activity_lines": {"activity_5": 7.193333, "activity_10": 8.570909, "activity_20": 9.620714, "activity_30": 10.558559}, "trend_signal": 0, "fair_value": 12.022917, "relative_strength": -56.536932, "rate_of_change": -2.5192270424429513, "market_dynamics": -0.715587, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.57, "close": 5.74, "volume": 12621414}, "trend_line": 11.606333, "activity_lines": {"activity_5": 6.388, "activity_10": 7.914182, "activity_20": 9.158143, "activity_30": 10.157484}, "trend_signal": 0, "fair_value": 11.975737, "relative_strength": -59.231616, "rate_of_change": -2.9300305846102446, "market_dynamics": -1.021931, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.79, "high": 7.24, "low": 5.68, "close": 6.9, "volume": 16432317}, "trend_line": 11.282333, "activity_lines": {"activity_5": 6.326, "activity_10": 7.557818, "activity_20": 8.844429, "activity_30": 9.853849}, "trend_signal": 0, "fair_value": 11.923109, "relative_strength": -49.656833, "rate_of_change": -2.7915793903207833, "market_dynamics": -1.048474, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.86, "high": 6.995, "low": 5.82, "close": 6.415, "volume": 7576912}, "trend_line": 10.936833, "activity_lines": {"activity_5": 6.369667, "activity_10": 7.171273, "activity_20": 8.515, "activity_30": 9.539828}, "trend_signal": 0, "fair_value": 11.874167, "relative_strength": -49.506, "rate_of_change": -3.062309896366288, "market_dynamics": -1.078582, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.63, "high": 6.67, "low": 5.28, "close": 5.59, "volume": 10178954}, "trend_line": 10.605833, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.708091, "activity_20": 8.136167, "activity_30": 9.194871}, "trend_signal": 0, "fair_value": 11.818333, "relative_strength": -57.7554, "rate_of_change": -3.0264702770902647, "market_dynamics": -1.077016, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.61, "high": 6.63, "low": 5.5203, "close": 6.03, "volume": 9498933}, "trend_line": 10.297833, "activity_lines": {"activity_5": 6.086333, "activity_10": 6.410364, "activity_20": 7.831857, "activity_30": 8.899656}, "trend_signal": 0, "fair_value": 11.76891, "relative_strength": -54.363987, "rate_of_change": -2.9040623211774106, "market_dynamics": -1.071066, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.37, "close": 5.56, "volume": 8212318}, "trend_line": 10.035833, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.122091, "activity_20": 7.519071, "activity_30": 8.593989}, "trend_signal": 0, "fair_value": 11.723846, "relative_strength": -57.60808, "rate_of_change": -2.5442245956018166, "market_dynamics": -1.210169, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.54, "high": 5.71, "low": 4.97, "close": 5.49, "volume": 8616058}, "trend_line": 9.792167, "activity_lines": {"activity_5": 5.691667, "activity_10": 5.921636, "activity_20": 7.228, "activity_30": 8.30071}, "trend_signal": 0, "fair_value": 11.682564, "relative_strength": -57.586607, "rate_of_change": -2.4279598913214384, "market_dynamics": -1.23032, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.48, "high": 5.695, "low": 4.88, "close": 5.15, "volume": 9814226}, "trend_line": 9.5275, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.757909, "activity_20": 6.931024, "activity_30": 8.001215}, "trend_signal": 0, "fair_value": 11.637436, "relative_strength": -60.109482, "rate_of_change": -2.7028440180809756, "market_dynamics": -1.175489, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.17, "high": 5.9, "low": 4.97, "close": 5.67, "volume": 11371399}, "trend_line": 9.275833, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.709636, "activity_20": 6.707238, "activity_30": 7.752344}, "trend_signal": 0, "fair_value": 11.595833, "relative_strength": -55.416373, "rate_of_change": -2.641479926528464, "market_dynamics": -1.076166, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.64, "high": 5.685, "low": 5.08, "close": 5.25, "volume": 6030887}, "trend_line": 8.991167, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.596636, "activity_20": 6.46269, "activity_30": 7.492613}, "trend_signal": 0, "fair_value": 11.554295, "relative_strength": -58.251346, "rate_of_change": -3.0688995802317662, "market_dynamics": -0.985649, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.31, "high": 8.42, "low": 5.185, "close": 8.11, "volume": 28278586}, "trend_line": 8.8015, "activity_lines": {"activity_5": 6.29, "activity_10": 6.020364, "activity_20": 6.514524, "activity_30": 7.435763}, "trend_signal": 0, "fair_value": 11.523333, "relative_strength": -33.876885, "rate_of_change": -2.109481449960834, "market_dynamics": -0.351666, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1, "high": 9.67, "low": 7.87, "close": 9.4, "volume": 13511229}, "trend_line": 8.6715, "activity_lines": {"activity_5": 7.445333, "activity_10": 6.635545, "activity_20": 6.701357, "activity_30": 7.474376}, "trend_signal": 0, "fair_value": 11.509231, "relative_strength": -26.845468, "rate_of_change": -1.4770209623359742, "market_dynamics": 0.249493, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.49, "high": 9.86, "low": 8.195, "close": 8.23, "volume": 10190013}, "trend_line": 8.527833, "activity_lines": {"activity_5": 7.95, "activity_10": 6.992545, "activity_20": 6.780048, "activity_30": 7.445892}, "trend_signal": 0, "fair_value": 11.489744, "relative_strength": -33.060578, "rate_of_change": -1.6567721847431316, "market_dynamics": 0.693392, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.2, "high": 10.4, "low": 8.18, "close": 10.06, "volume": 8537123}, "trend_line": 8.4485, "activity_lines": {"activity_5": 8.859333, "activity_10": 7.649273, "activity_20": 7.043595, "activity_30": 7.544742}, "trend_signal": 0, "fair_value": 11.486474, "relative_strength": -18.988542, "rate_of_change": -0.930283226700149, "market_dynamics": 1.186244, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.16, "high": 10.58, "low": 9.32, "close": 10.48, "volume": 5281582}, "trend_line": 8.342833, "activity_lines": {"activity_5": 9.616, "activity_10": 8.301091, "activity_20": 7.348238, "activity_30": 7.675806}, "trend_signal": 0, "fair_value": 11.484744, "relative_strength": -15.470922, "rate_of_change": -1.250719062555467, "market_dynamics": 1.095287, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.48, "close": 9.625, "volume": 7998889}, "trend_line": 8.279667, "activity_lines": {"activity_5": 9.739, "activity_10": 8.716545, "activity_20": 7.575119, "activity_30": 7.758527}, "trend_signal": 0, "fair_value": 11.471699, "relative_strength": -23.972988, "rate_of_change": -0.7571289033353624, "market_dynamics": 0.984782, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.75, "high": 9.87, "low": 9.27, "close": 9.62, "volume": 6031511}, "trend_line": 8.232, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.057182, "activity_20": 7.8085, "activity_30": 7.845}, "trend_signal": 0, "fair_value": 11.459712, "relative_strength": -23.662981, "rate_of_change": -0.5757115594141717, "market_dynamics": 0.931592, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.6, "high": 9.76, "low": 8.695, "close": 9.35, "volume": 7978725}, "trend_line": 8.206333, "activity_lines": {"activity_5": 9.675, "activity_10": 9.273636, "activity_20": 8.02231, "activity_30": 7.917129}, "trend_signal": 0, "fair_value": 11.440288, "relative_strength": -22.915327, "rate_of_change": -0.3117954324586802, "market_dynamics": 0.864266, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.37, "high": 9.47, "low": 8.995, "close": 9.19, "volume": 3223103}, "trend_line": 8.189, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.384636, "activity_20": 8.206357, "activity_30": 7.980591}, "trend_signal": 0, "fair_value": 11.425929, "relative_strength": -23.696327, "rate_of_change": -0.21121492388866875, "market_dynamics": 0.753908, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.08, "high": 9.53, "low": 8.82, "close": 9.37, "volume": 3242491}, "trend_line": 8.158333, "activity_lines": {"activity_5": 9.368333, "activity_10": 9.464364, "activity_20": 8.393833, "activity_30": 8.056785}, "trend_signal": 0, "fair_value": 11.413558, "relative_strength": -20.492331, "rate_of_change": -0.37449016973988686, "market_dynamics": 0.675802, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.35, "high": 10.0, "low": 9.09, "close": 9.97, "volume": 7207671}, "trend_line": 8.135333, "activity_lines": {"activity_5": 9.548, "activity_10": 9.578273, "activity_20": 8.623214, "activity_30": 8.173667}, "trend_signal": 1, "fair_value": 11.399199, "relative_strength": -12.235982, "rate_of_change": -0.2819203383828714, "market_dynamics": 0.690077, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.402, "high": 11.62, "low": 10.01, "close": 11.57, "volume": 12035831}, "trend_line": 8.184667, "activity_lines": {"activity_5": 10.238, "activity_10": 9.949273, "activity_20": 8.984833, "activity_30": 8.395258}, "trend_signal": 1, "fair_value": 11.407724, "relative_strength": 0.273848, "rate_of_change": 0.6064164798171137, "market_dynamics": 0.848133, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.73, "high": 12.025, "low": 10.995, "close": 11.01, "volume": 6677761}, "trend_line": 8.203333, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.179, "activity_20": 9.270881, "activity_30": 8.577538}, "trend_signal": 1, "fair_value": 11.416571, "relative_strength": -4.524712, "rate_of_change": 0.22806059183594646, "market_dynamics": 0.978511, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.01, "high": 12.22, "low": 10.99, "close": 11.79, "volume": 9834840}, "trend_line": 8.253333, "activity_lines": {"activity_5": 11.134, "activity_10": 10.5, "activity_20": 9.609333, "activity_30": 8.808935}, "trend_signal": 1, "fair_value": 11.428301, "relative_strength": 5.199492, "rate_of_change": 0.6095083547138576, "market_dynamics": 1.276835, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.51, "high": 12.24, "low": 11.145, "close": 11.36, "volume": 6904486}, "trend_line": 8.257, "activity_lines": {"activity_5": 11.34, "activity_10": 10.711364, "activity_20": 9.87731, "activity_30": 9.009366}, "trend_signal": 1, "fair_value": 11.435801, "relative_strength": 2.797281, "rate_of_change": 0.0444305349123813, "market_dynamics": 1.398489, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.44, "close": 10.74, "volume": 5368848}, "trend_line": 8.245333, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.794, "activity_20": 10.060857, "activity_30": 9.169559}, "trend_signal": 1, "fair_value": 11.441827, "relative_strength": -4.141594, "rate_of_change": -0.14129829235798966, "market_dynamics": 1.201716, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.73, "high": 10.98, "low": 10.52, "close": 10.61, "volume": 3897120}, "trend_line": 8.235333, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.832727, "activity_20": 10.207357, "activity_30": 9.322118}, "trend_signal": 1, "fair_value": 11.440801, "relative_strength": -1.768207, "rate_of_change": -0.12128072935319636, "market_dynamics": 1.020514, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.64, "high": 12.63, "low": 10.13, "close": 12.53, "volume": 15997555}, "trend_line": 8.443, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.202545, "activity_20": 10.512333, "activity_30": 9.599194}, "trend_signal": 1, "fair_value": 11.448109, "relative_strength": 20.734074, "rate_of_change": 2.5216588084537555, "market_dynamics": 0.950701, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.54, "high": 12.79, "low": 10.07, "close": 10.46, "volume": 24014049}, "trend_line": 8.581333, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.138182, "activity_20": 10.585024, "activity_30": 9.729323}, "trend_signal": 1, "fair_value": 11.447147, "relative_strength": 4.941742, "rate_of_change": 1.6384342058510144, "market_dynamics": 0.727295, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.35, "high": 10.41, "low": 9.09, "close": 9.29, "volume": 11280962}, "trend_line": 8.685333, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.838, "activity_20": 10.523476, "activity_30": 9.775043}, "trend_signal": 1, "fair_value": 11.435032, "relative_strength": -3.433632, "rate_of_change": 1.2119329246400203, "market_dynamics": 0.467176, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.27, "high": 10.24, "low": 9.27, "close": 9.93, "volume": 8691511}, "trend_line": 8.825, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.655636, "activity_20": 10.503643, "activity_30": 9.855344}, "trend_signal": 1, "fair_value": 11.431186, "relative_strength": 3.872086, "rate_of_change": 1.608078815170349, "market_dynamics": 0.290548, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.09, "high": 10.7, "low": 9.9, "close": 10.19, "volume": 5976548}, "trend_line": 8.934667, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.521273, "activity_20": 10.499905, "activity_30": 9.943409}, "trend_signal": 1, "fair_value": 11.413878, "relative_strength": 10.149996, "rate_of_change": 1.2426855524079317, "market_dynamics": -0.188203, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.97, "high": 10.54, "low": 9.61, "close": 10.23, "volume": 15607092}, "trend_line": 9.061833, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.419273, "activity_20": 10.496214, "activity_30": 10.026978}, "trend_signal": 1, "fair_value": 11.39984, "relative_strength": 23.569339, "rate_of_change": 1.4232875159197405, "market_dynamics": -0.306196, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.94, "high": 10.725, "low": 8.81, "close": 9.75, "volume": 13211881}, "trend_line": 9.2005, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.244182, "activity_20": 10.437286, "activity_30": 10.071376}, "trend_signal": 1, "fair_value": 11.384712, "relative_strength": 10.532339, "rate_of_change": 1.5302312457093379, "market_dynamics": -0.3096, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.01, "high": 10.57, "low": 9.8, "close": 10.56, "volume": 7539377}, "trend_line": 9.3515, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.253455, "activity_20": 10.456976, "activity_30": 10.159086}, "trend_signal": 1, "fair_value": 11.374583, "relative_strength": 23.303595, "rate_of_change": 1.641215151350468, "market_dynamics": -0.338063, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.44, "high": 11.575, "low": 10.15, "close": 11.51, "volume": 8739604}, "trend_line": 9.549833, "activity_lines": {"activity_5": 10.646, "activity_10": 10.45, "activity_20": 10.566762, "activity_30": 10.298344}, "trend_signal": 1, "fair_value": 11.378814, "relative_strength": 26.894655, "rate_of_change": 2.1208683098968066, "market_dynamics": -0.286623, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.51, "high": 12.26, "low": 10.735, "close": 12.0, "volume": 11936640}, "trend_line": 9.766833, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.721636, "activity_20": 10.714238, "activity_30": 10.456419}, "trend_signal": 1, "fair_value": 11.395417, "relative_strength": 28.795034, "rate_of_change": 2.2722910442517743, "market_dynamics": -0.208774, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.89, "high": 12.82, "low": 11.51, "close": 12.21, "volume": 10943858}, "trend_line": 10.002167, "activity_lines": {"activity_5": 11.63, "activity_10": 11.006182, "activity_20": 10.870381, "activity_30": 10.614043}, "trend_signal": 1, "fair_value": 11.421506, "relative_strength": 31.438534, "rate_of_change": 2.4095221040433468, "market_dynamics": -0.047, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.75, "high": 13.025, "low": 12.43, "close": 12.96, "volume": 6515817}, "trend_line": 10.245167, "activity_lines": {"activity_5": 12.214667, "activity_10": 11.432909, "activity_20": 11.084333, "activity_30": 10.804871}, "trend_signal": 1, "fair_value": 11.45484, "relative_strength": 30.50772, "rate_of_change": 2.4294735330853836, "market_dynamics": 0.219565, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.77, "high": 13.135, "low": 12.11, "close": 12.45, "volume": 6690108}, "trend_line": 10.485167, "activity_lines": {"activity_5": 12.415333, "activity_10": 11.721455, "activity_20": 11.231762, "activity_30": 10.947118}, "trend_signal": 1, "fair_value": 11.482532, "relative_strength": 28.106176, "rate_of_change": 2.342567963997075, "market_dynamics": 0.401845, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.66, "high": 12.68, "low": 11.99, "close": 12.43, "volume": 6532660}, "trend_line": 10.629167, "activity_lines": {"activity_5": 12.483333, "activity_10": 11.948909, "activity_20": 11.362619, "activity_30": 11.072591}, "trend_signal": 1, "fair_value": 11.514776, "relative_strength": 25.182213, "rate_of_change": 1.3733686835889225, "market_dynamics": 0.469541, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.42, "high": 12.745, "low": 12.07, "close": 12.73, "volume": 7045420}, "trend_line": 10.740167, "activity_lines": {"activity_5": 12.59, "activity_10": 12.185455, "activity_20": 11.510333, "activity_30": 11.208129}, "trend_signal": 1, "fair_value": 11.549006, "relative_strength": 25.378883, "rate_of_change": 1.0442963216214298, "market_dynamics": 0.528198, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.74, "high": 12.97, "low": 10.9, "close": 11.06, "volume": 10086908}, "trend_line": 10.8345, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.072182, "activity_20": 11.493476, "activity_30": 11.228763}, "trend_signal": 1, "fair_value": 11.578045, "relative_strength": 9.696129, "rate_of_change": 0.8783196760348388, "market_dynamics": 0.443451, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.23, "high": 11.23, "low": 10.66, "close": 10.94, "volume": 5986314}, "trend_line": 10.863833, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.922, "activity_20": 11.464952, "activity_30": 11.23557}, "trend_signal": 1, "fair_value": 11.603301, "relative_strength": 8.573626, "rate_of_change": 0.2707369975541039, "market_dynamics": 0.314294, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.93, "high": 11.43, "low": 10.29, "close": 11.08, "volume": 10024640}, "trend_line": 10.883833, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.775636, "activity_20": 11.45381, "activity_30": 11.249516}, "trend_signal": 1, "fair_value": 11.631506, "relative_strength": 5.762699, "rate_of_change": 0.18409708617575007, "market_dynamics": 0.20225, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.04, "high": 11.395, "low": 10.7, "close": 10.99, "volume": 5610114}, "trend_line": 10.929333, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.603455, "activity_20": 11.435429, "activity_30": 11.256366}, "trend_signal": 1, "fair_value": 11.656763, "relative_strength": 3.484466, "rate_of_change": 0.4180512508782572, "market_dynamics": -0.050071, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.93, "high": 12.01, "low": 10.715, "close": 10.99, "volume": 8604113}, "trend_line": 10.975, "activity_lines": {"activity_5": 11.006, "activity_10": 11.440727, "activity_20": 11.415857, "activity_30": 11.26028}, "trend_signal": 1, "fair_value": 11.684455, "relative_strength": 4.179808, "rate_of_change": 0.4178388562229726, "market_dynamics": -0.205255, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.17, "low": 10.44, "close": 10.49, "volume": 5955809}, "trend_line": 11.013, "activity_lines": {"activity_5": 10.832, "activity_10": 11.205455, "activity_20": 11.346857, "activity_30": 11.228989}, "trend_signal": 0, "fair_value": 11.705353, "relative_strength": -1.33474, "rate_of_change": 0.3462414578587723, "market_dynamics": -0.426727, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 10.96, "low": 10.22, "close": 10.82, "volume": 6201221}, "trend_line": 11.067333, "activity_lines": {"activity_5": 10.806, "activity_10": 11.061455, "activity_20": 11.319, "activity_30": 11.216538}, "trend_signal": 0, "fair_value": 11.726378, "relative_strength": 1.323335, "rate_of_change": 0.49335330972486824, "market_dynamics": -0.701014, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.9, "high": 13.89, "low": 10.11, "close": 13.77, "volume": 20961463}, "trend_line": 11.214, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.492727, "activity_20": 11.570381, "activity_30": 11.390903}, "trend_signal": 1, "fair_value": 11.762212, "relative_strength": 30.427029, "rate_of_change": 1.3252244239872495, "market_dynamics": -0.292289, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.98, "high": 15.46, "low": 13.81, "close": 14.97, "volume": 23335446}, "trend_line": 11.380667, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.118182, "activity_20": 11.914714, "activity_30": 11.633226}, "trend_signal": 1, "fair_value": 11.796506, "relative_strength": 35.061338, "rate_of_change": 1.4862404137685068, "market_dynamics": 0.187484, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.98, "high": 16.015, "low": 14.745, "close": 15.7, "volume": 10714736}, "trend_line": 11.518333, "activity_lines": {"activity_5": 14.121333, "activity_10": 12.830182, "activity_20": 12.304571, "activity_30": 11.911892}, "trend_signal": 1, "fair_value": 11.843558, "relative_strength": 39.004662, "rate_of_change": 1.2096479055225797, "market_dynamics": 0.778705, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.75, "high": 16.465, "low": 15.6568, "close": 16.135, "volume": 9430349}, "trend_line": 11.689167, "activity_lines": {"activity_5": 15.116333, "activity_10": 13.567273, "activity_20": 12.709619, "activity_30": 12.209742}, "trend_signal": 1, "fair_value": 11.896795, "relative_strength": 41.939105, "rate_of_change": 1.4831486465966843, "market_dynamics": 1.405902, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.64, "high": 16.32, "low": 15.1, "close": 15.9, "volume": 10482033}, "trend_line": 11.826167, "activity_lines": {"activity_5": 15.656667, "activity_10": 14.169364, "activity_20": 13.064167, "activity_30": 12.481409}, "trend_signal": 1, "fair_value": 11.951859, "relative_strength": 38.473842, "rate_of_change": 1.1720253462030312, "market_dynamics": 1.486588, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.535, "high": 16.7, "low": 15.52, "close": 16.4, "volume": 9523128}, "trend_line": 11.994167, "activity_lines": {"activity_5": 16.025, "activity_10": 14.772182, "activity_20": 13.437048, "activity_30": 12.776495}, "trend_signal": 1, "fair_value": 12.003526, "relative_strength": 39.546368, "rate_of_change": 1.4205786202748472, "market_dynamics": 1.445742, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.59, "high": 16.59, "low": 15.13, "close": 15.26, "volume": 10109913}, "trend_line": 12.144833, "activity_lines": {"activity_5": 15.838, "activity_10": 15.071, "activity_20": 13.673548, "activity_30": 12.987194}, "trend_signal": 1, "fair_value": 12.046603, "relative_strength": 25.817634, "rate_of_change": 1.2561605987310422, "market_dynamics": 1.268842, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.32, "high": 15.565, "low": 14.65, "close": 15.54, "volume": 8616604}, "trend_line": 12.309167, "activity_lines": {"activity_5": 15.725, "activity_10": 15.343091, "activity_20": 13.918857, "activity_30": 13.206237}, "trend_signal": 1, "fair_value": 12.094615, "relative_strength": 23.874057, "rate_of_change": 1.353118647246942, "market_dynamics": 1.158859, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 15.69, "low": 14.93, "close": 15.02, "volume": 6315972}, "trend_line": 12.392167, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.437909, "activity_20": 14.097786, "activity_30": 13.381129}, "trend_signal": 1, "fair_value": 12.134872, "relative_strength": 18.774041, "rate_of_change": 0.6742942069109972, "market_dynamics": 0.977612, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.01, "high": 15.105, "low": 13.57, "close": 13.96, "volume": 10324484}, "trend_line": 12.508833, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.257636, "activity_20": 14.162381, "activity_30": 13.48228}, "trend_signal": 1, "fair_value": 12.166859, "relative_strength": 7.916421, "rate_of_change": 0.9414495463142047, "market_dynamics": 0.679127, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 14.06, "low": 13.13, "close": 13.14, "volume": 9008557}, "trend_line": 12.637167, "activity_lines": {"activity_5": 14.196, "activity_10": 14.871182, "activity_20": 14.144119, "activity_30": 13.523}, "trend_signal": 1, "fair_value": 12.193013, "relative_strength": 2.846869, "rate_of_change": 1.0259470247944042, "market_dynamics": 0.396259, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.16, "high": 14.99, "low": 13.14, "close": 14.89, "volume": 11173914}, "trend_line": 12.8025, "activity_lines": {"activity_5": 14.298, "activity_10": 14.814364, "activity_20": 14.289238, "activity_30": 13.668344}, "trend_signal": 1, "fair_value": 12.223205, "relative_strength": 12.449676, "rate_of_change": 1.3083074711286193, "market_dynamics": 0.159202, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.98, "high": 16.28, "low": 14.82, "close": 16.11, "volume": 9638251}, "trend_line": 12.999833, "activity_lines": {"activity_5": 14.831333, "activity_10": 14.980818, "activity_20": 14.538833, "activity_30": 13.881731}, "trend_signal": 1, "fair_value": 12.260769, "relative_strength": 17.4747, "rate_of_change": 1.541363015036129, "market_dynamics": 0.070456, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.12, "high": 20.15, "low": 16.02, "close": 18.99, "volume": 22675508}, "trend_line": 13.291833, "activity_lines": {"activity_5": 16.286667, "activity_10": 15.663455, "activity_20": 15.046619, "activity_30": 14.268194}, "trend_signal": 1, "fair_value": 12.323269, "relative_strength": 34.276745, "rate_of_change": 2.246182700962388, "market_dynamics": 0.408001, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.845, "high": 20.165, "low": 17.8808, "close": 19.8, "volume": 14920978}, "trend_line": 13.626833, "activity_lines": {"activity_5": 17.747333, "activity_10": 16.441455, "activity_20": 15.593786, "activity_30": 14.688075}, "trend_signal": 1, "fair_value": 12.38359, "relative_strength": 42.722127, "rate_of_change": 2.5203446356871853, "market_dynamics": 0.840481, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.75, "high": 21.16, "low": 19.51, "close": 19.74, "volume": 13337402}, "trend_line": 13.932833, "activity_lines": {"activity_5": 18.798667, "activity_10": 17.137636, "activity_20": 16.093048, "activity_30": 15.082473}, "trend_signal": 1, "fair_value": 12.445321, "relative_strength": 40.622212, "rate_of_change": 2.2455694584354338, "market_dynamics": 1.1338, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.52, "high": 20.74, "low": 19.09, "close": 20.31, "volume": 8875272}, "trend_line": 14.226167, "activity_lines": {"activity_5": 19.6, "activity_10": 17.876727, "activity_20": 16.605357, "activity_30": 15.493903}, "trend_signal": 1, "fair_value": 12.513013, "relative_strength": 47.515192, "rate_of_change": 2.1053435435564305, "market_dynamics": 1.305528, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.35, "high": 22.66, "low": 20.31, "close": 22.55, "volume": 8334335}, "trend_line": 14.577833, "activity_lines": {"activity_5": 20.786667, "activity_10": 18.931273, "activity_20": 17.286619, "activity_30": 16.030925}, "trend_signal": 1, "fair_value": 12.591731, "relative_strength": 54.067499, "rate_of_change": 2.4719659202650988, "market_dynamics": 1.272527, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.38, "high": 22.44, "low": 20.87, "close": 21.45, "volume": 9997488}, "trend_line": 14.885833, "activity_lines": {"activity_5": 21.177333, "activity_10": 19.658364, "activity_20": 17.808071, "activity_30": 16.47429}, "trend_signal": 1, "fair_value": 12.668013, "relative_strength": 43.237595, "rate_of_change": 2.112796874542326, "market_dynamics": 1.231914, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.35, "high": 21.42, "low": 19.77, "close": 19.96, "volume": 12152266}, "trend_line": 15.119167, "activity_lines": {"activity_5": 20.907333, "activity_10": 19.997636, "activity_20": 18.135429, "activity_30": 16.801656}, "trend_signal": 1, "fair_value": 12.727308, "relative_strength": 34.321222, "rate_of_change": 1.5674903782677077, "market_dynamics": 1.084169, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.86, "high": 20.34, "low": 19.33, "close": 20.01, "volume": 10053004}, "trend_line": 15.371167, "activity_lines": {"activity_5": 20.643333, "activity_10": 20.236909, "activity_20": 18.424024, "activity_30": 17.117194}, "trend_signal": 1, "fair_value": 12.780513, "relative_strength": 32.405069, "rate_of_change": 1.6667584927132606, "market_dynamics": 0.974225, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.04, "low": 19.69, "close": 20.965, "volume": 8032651}, "trend_line": 15.655667, "activity_lines": {"activity_5": 20.679667, "activity_10": 20.524909, "activity_20": 18.773857, "activity_30": 17.478086}, "trend_signal": 1, "fair_value": 12.835737, "relative_strength": 35.337096, "rate_of_change": 1.8508679269439954, "market_dynamics": 0.768395, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.3, "low": 20.29, "close": 20.76, "volume": 5495316}, "trend_line": 15.923333, "activity_lines": {"activity_5": 20.604, "activity_10": 20.665182, "activity_20": 19.075619, "activity_30": 17.807398}, "trend_signal": 1, "fair_value": 12.888173, "relative_strength": 34.729486, "rate_of_change": 1.7097067790212976, "market_dynamics": 0.582894, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.53, "high": 23.29, "low": 20.48, "close": 22.65, "volume": 12206274}, "trend_line": 16.309667, "activity_lines": {"activity_5": 21.277667, "activity_10": 21.064545, "activity_20": 19.533286, "activity_30": 18.241376}, "trend_signal": 1, "fair_value": 12.949199, "relative_strength": 42.040262, "rate_of_change": 2.4262131552483486, "market_dynamics": 0.761059, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.47, "high": 21.56, "low": 15.42, "close": 17.74, "volume": 38553186}, "trend_line": 16.536333, "activity_lines": {"activity_5": 20.234667, "activity_10": 20.504636, "activity_20": 19.49231, "activity_30": 18.333656}, "trend_signal": 1, "fair_value": 12.976699, "relative_strength": 11.685352, "rate_of_change": 1.3897647327808595, "market_dynamics": 0.560157, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.25, "high": 17.48, "low": 15.55, "close": 15.62, "volume": 13419968}, "trend_line": 16.687667, "activity_lines": {"activity_5": 18.633, "activity_10": 19.596727, "activity_20": 19.240667, "activity_30": 18.274538}, "trend_signal": 1, "fair_value": 12.993878, "relative_strength": -2.200356, "rate_of_change": 0.9151605739918403, "market_dynamics": 0.107751, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.58, "high": 16.1, "low": 14.35, "close": 14.83, "volume": 14719238}, "trend_line": 16.815667, "activity_lines": {"activity_5": 17.060667, "activity_10": 18.620091, "activity_20": 18.9175, "activity_30": 18.154688}, "trend_signal": 1, "fair_value": 13.002532, "relative_strength": -7.100613, "rate_of_change": 0.7670335224210796, "market_dynamics": -0.33096, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.54, "high": 14.98, "low": 13.35, "close": 13.82, "volume": 15137375}, "trend_line": 16.91, "activity_lines": {"activity_5": 15.560667, "activity_10": 17.559455, "activity_20": 18.50019, "activity_30": 17.961419}, "trend_signal": 0, "fair_value": 13.002724, "relative_strength": -11.747508, "rate_of_change": 0.560982802525757, "market_dynamics": -1.003507, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.84, "high": 14.65, "low": 13.01, "close": 13.36, "volume": 12794321}, "trend_line": 17.005667, "activity_lines": {"activity_5": 14.37, "activity_10": 16.573909, "activity_20": 18.047262, "activity_30": 17.732387}, "trend_signal": 0, "fair_value": 12.996699, "relative_strength": -13.727479, "rate_of_change": 0.5657421643997566, "market_dynamics": -1.287304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.36, "high": 13.91, "low": 12.8, "close": 13.01, "volume": 8476707}, "trend_line": 17.078667, "activity_lines": {"activity_5": 13.682, "activity_10": 15.671818, "activity_20": 17.568905, "activity_30": 17.474602}, "trend_signal": 0, "fair_value": 12.985224, "relative_strength": -17.006658, "rate_of_change": 0.42926866673327424, "market_dynamics": -1.333726, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.91, "high": 14.445, "low": 12.77, "close": 13.62, "volume": 18733654}, "trend_line": 17.073667, "activity_lines": {"activity_5": 13.512667, "activity_10": 15.007, "activity_20": 17.153167, "activity_30": 17.251462}, "trend_signal": 0, "fair_value": 12.96984, "relative_strength": -12.744525, "rate_of_change": -0.02927628953711086, "market_dynamics": -1.255322, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.3, "high": 13.67, "low": 12.04, "close": 12.23, "volume": 10150723}, "trend_line": 16.982333, "activity_lines": {"activity_5": 13.013333, "activity_10": 14.205636, "activity_20": 16.602762, "activity_30": 16.938968}, "trend_signal": 0, "fair_value": 12.956571, "relative_strength": -20.605982, "rate_of_change": -0.5349407365154762, "market_dynamics": -1.27115, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.99, "high": 12.93, "low": 11.92, "close": 12.28, "volume": 15706924}, "trend_line": 16.868333, "activity_lines": {"activity_5": 12.704, "activity_10": 13.572182, "activity_20": 16.069786, "activity_30": 16.635591}, "trend_signal": 0, "fair_value": 12.937212, "relative_strength": -19.545129, "rate_of_change": -0.6712858592514983, "market_dynamics": -1.224927, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.34, "high": 13.08, "low": 12.19, "close": 12.37, "volume": 10905856}, "trend_line": 16.742833, "activity_lines": {"activity_5": 12.527333, "activity_10": 13.109273, "activity_20": 15.563619, "activity_30": 16.345376}, "trend_signal": 0, "fair_value": 12.915096, "relative_strength": -17.362702, "rate_of_change": -0.743997643394868, "market_dynamics": -1.172524, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.73, "high": 12.77, "low": 10.87, "close": 10.93, "volume": 10023097}, "trend_line": 16.577167, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.571455, "activity_20": 14.951833, "activity_30": 15.970355}, "trend_signal": 0, "fair_value": 12.88516, "relative_strength": -24.41247, "rate_of_change": -0.9894741230471669, "market_dynamics": -1.258686, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.93, "high": 11.51, "low": 10.61, "close": 10.83, "volume": 11369452}, "trend_line": 16.3915, "activity_lines": {"activity_5": 11.451333, "activity_10": 12.139273, "activity_20": 14.372762, "activity_30": 15.59957}, "trend_signal": 0, "fair_value": 12.853237, "relative_strength": -27.657684, "rate_of_change": -1.120016466022202, "market_dynamics": -1.260996, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.79, "high": 11.78, "low": 10.66, "close": 10.9, "volume": 9343424}, "trend_line": 16.246167, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.806909, "activity_20": 13.842786, "activity_30": 15.24528}, "trend_signal": 0, "fair_value": 12.823109, "relative_strength": -30.103248, "rate_of_change": -0.8866363664094246, "market_dynamics": -1.329257, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.79, "high": 11.78, "low": 10.79, "close": 11.1, "volume": 10865352}, "trend_line": 16.098167, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.582364, "activity_20": 13.376667, "activity_30": 14.913269}, "trend_signal": 0, "fair_value": 12.790737, "relative_strength": -32.620704, "rate_of_change": -0.9109841108982796, "market_dynamics": -1.411272, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.04, "high": 11.6, "low": 10.05, "close": 10.9, "volume": 13940722}, "trend_line": 15.960833, "activity_lines": {"activity_5": 10.946, "activity_10": 11.370909, "activity_20": 12.946024, "activity_30": 14.577903}, "trend_signal": 0, "fair_value": 12.768045, "relative_strength": -34.86491, "rate_of_change": -0.8531033377899544, "market_dynamics": -1.415929, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.74, "high": 10.93, "low": 9.11, "close": 10.43, "volume": 16622688}, "trend_line": 15.843167, "activity_lines": {"activity_5": 10.778667, "activity_10": 11.118727, "activity_20": 12.520857, "activity_30": 14.221075}, "trend_signal": 0, "fair_value": 12.737724, "relative_strength": -38.190661, "rate_of_change": -0.737217161535365, "market_dynamics": -1.347461, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.43, "high": 10.81, "low": 6.85, "close": 7.52, "volume": 50134991}, "trend_line": 15.655833, "activity_lines": {"activity_5": 9.674667, "activity_10": 10.384364, "activity_20": 11.863929, "activity_30": 13.684097}, "trend_signal": 0, "fair_value": 12.685994, "relative_strength": -57.281767, "rate_of_change": -1.182427730516253, "market_dynamics": -1.271386, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.49, "high": 7.88, "low": 6.82, "close": 7.66, "volume": 20498303}, "trend_line": 15.414833, "activity_lines": {"activity_5": 8.838, "activity_10": 9.786364, "activity_20": 11.27981, "activity_30": 13.168237}, "trend_signal": 0, "fair_value": 12.637885, "relative_strength": -55.860457, "rate_of_change": -1.5393623577870286, "market_dynamics": -1.186459, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 8.42, "low": 7.695, "close": 8.27, "volume": 12489779}, "trend_line": 15.1535, "activity_lines": {"activity_5": 8.420667, "activity_10": 9.382364, "activity_20": 10.817143, "activity_30": 12.70728}, "trend_signal": 0, "fair_value": 12.599103, "relative_strength": -52.430953, "rate_of_change": -1.6953346169887178, "market_dynamics": -1.095882, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.37, "low": 7.61, "close": 7.75, "volume": 10578411}, "trend_line": 14.778833, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.956727, "activity_20": 10.364429, "activity_30": 12.229634}, "trend_signal": 0, "fair_value": 12.550321, "relative_strength": -56.205528, "rate_of_change": -2.4724783053419923, "market_dynamics": -1.065887, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.83, "high": 8.36, "low": 7.27, "close": 8.0, "volume": 12620541}, "trend_line": 14.3855, "activity_lines": {"activity_5": 7.91, "activity_10": 8.660545, "activity_20": 10.006476, "activity_30": 11.79229}, "trend_signal": 0, "fair_value": 12.504679, "relative_strength": -52.171032, "rate_of_change": -2.6614618353154142, "market_dynamics": -1.001161, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.035, "high": 8.385, "low": 7.86, "close": 8.28, "volume": 10574699}, "trend_line": 14.0035, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.468545, "activity_20": 9.721571, "activity_30": 11.398387}, "trend_signal": 0, "fair_value": 12.459359, "relative_strength": -51.23527, "rate_of_change": -2.6554516700844575, "market_dynamics": -0.857862, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.28, "high": 8.83, "low": 8.11, "close": 8.81, "volume": 15409338}, "trend_line": 13.620167, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.419273, "activity_20": 9.522095, "activity_30": 11.063323}, "trend_signal": 0, "fair_value": 12.411667, "relative_strength": -49.092459, "rate_of_change": -2.7374085050166053, "market_dynamics": -0.636216, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.76, "high": 9.34, "low": 8.1, "close": 9.3, "volume": 21397293}, "trend_line": 13.1785, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.497091, "activity_20": 9.397952, "activity_30": 10.784602}, "trend_signal": 0, "fair_value": 12.356026, "relative_strength": -43.397749, "rate_of_change": -3.2427429120362525, "market_dynamics": -0.305345, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.35, "high": 9.565, "low": 8.495, "close": 8.92, "volume": 14456566}, "trend_line": 12.760833, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.538545, "activity_20": 9.259143, "activity_30": 10.50986}, "trend_signal": 0, "fair_value": 12.303013, "relative_strength": -45.846217, "rate_of_change": -3.169306066699547, "market_dynamics": -0.028433, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.93, "high": 9.595, "low": 8.84, "close": 9.58, "volume": 12079073}, "trend_line": 12.414833, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.736, "activity_20": 9.204333, "activity_30": 10.304645}, "trend_signal": 0, "fair_value": 12.24609, "relative_strength": -42.554091, "rate_of_change": -2.7114217386905706, "market_dynamics": 0.246549, "expectation": {"probability": 53.9757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2921f310-82cb-4bea-95f7-9048a8ca02b5/", "share_image": "https://sharemaestro.com/terminal/2921f310-82cb-4bea-95f7-9048a8ca02b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}