{"ticker": {"uuid": "2922c3e8-1b6b-4406-907c-df2ed313ea48", "symbol": "BLEE", "name": "Bleecker Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLEE rose 8.32%, moving from 108.94 to 118.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.59 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 29.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.59"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 138.0, "low": 109.0, "close": 118.0, "volume": 22}, "trend_line": 102.239367, "activity_lines": {"activity_5": 123.530266, "activity_10": 115.495673, "activity_20": 111.204476, "activity_30": 107.397675}, "trend_signal": 1, "fair_value": 119.469365, "relative_strength": 16.590257, "rate_of_change": 0.8767570550304733, "market_dynamics": 0.558369, "expectation": {"probability": 29.1605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.544006, "high": 157.544006, "low": 157.544006, "close": 157.544006, "volume": 3}, "trend_line": 162.991002, "activity_lines": {"activity_5": 157.376403, "activity_10": 158.823857, "activity_20": 163.026917, "activity_30": 163.914605}, "trend_signal": 0, "fair_value": 121.241122, "relative_strength": -8.168261, "rate_of_change": 0.2060793380121876, "market_dynamics": -1.147664, "expectation": {"probability": 33.0136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.544006, "high": 158.382004, "low": 157.544006, "close": 157.544006, "volume": 4}, "trend_line": 163.326202, "activity_lines": {"activity_5": 157.376404, "activity_10": 157.970622, "activity_20": 162.244784, "activity_30": 163.563186}, "trend_signal": 0, "fair_value": 121.530814, "relative_strength": -9.910497, "rate_of_change": 0.20565552446875943, "market_dynamics": -1.128923, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.544006, "high": 157.544006, "low": 150.839996, "close": 150.839996, "volume": 18}, "trend_line": 163.186536, "activity_lines": {"activity_5": 155.197601, "activity_10": 156.386039, "activity_20": 160.903983, "activity_30": 162.757624}, "trend_signal": 0, "fair_value": 121.777532, "relative_strength": -10.627363, "rate_of_change": -0.08551352954378098, "market_dynamics": -1.102895, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.276001, "high": 169.276001, "low": 165.923996, "close": 165.923996, "volume": 21}, "trend_line": 163.521736, "activity_lines": {"activity_5": 158.493733, "activity_10": 157.970619, "activity_20": 161.043649, "activity_30": 162.934234}, "trend_signal": 0, "fair_value": 122.120941, "relative_strength": -4.599467, "rate_of_change": 0.20540910311376095, "market_dynamics": -0.914296, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.923996, "high": 165.923996, "low": 165.923996, "close": 165.923996, "volume": 0}, "trend_line": 163.968669, "activity_lines": {"activity_5": 161.231198, "activity_10": 159.433309, "activity_20": 161.271106, "activity_30": 163.089219}, "trend_signal": 0, "fair_value": 122.464351, "relative_strength": -0.393759, "rate_of_change": 0.273317181515246, "market_dynamics": -0.714443, "expectation": {"probability": 35.1551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.923996, "high": 165.923996, "low": 139.108002, "close": 139.108002, "volume": 1}, "trend_line": 163.521735, "activity_lines": {"activity_5": 154.415465, "activity_10": 155.883236, "activity_20": 158.952639, "activity_30": 161.485305}, "trend_signal": 0, "fair_value": 122.635864, "relative_strength": -18.89165, "rate_of_change": -0.27257280474722817, "market_dynamics": -0.764709, "expectation": {"probability": 34.1942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.945999, "high": 165.923996, "low": 139.945999, "close": 165.923996, "volume": 13}, "trend_line": 163.717268, "activity_lines": {"activity_5": 157.767464, "activity_10": 157.559235, "activity_20": 159.323753, "activity_30": 161.640289}, "trend_signal": 0, "fair_value": 122.979274, "relative_strength": -3.838534, "rate_of_change": 0.11957615298050946, "market_dynamics": -0.540532, "expectation": {"probability": 33.5837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.923996, "high": 165.923996, "low": 144.136002, "close": 164.248001, "volume": 22}, "trend_line": 164.220068, "activity_lines": {"activity_5": 160.002132, "activity_10": 158.793381, "activity_20": 159.55121, "activity_30": 161.67453}, "trend_signal": 0, "fair_value": 123.242523, "relative_strength": -5.234147, "rate_of_change": 0.3071148243201858, "market_dynamics": -0.391129, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.248001, "high": 164.248001, "low": 164.248001, "close": 164.248001, "volume": 0}, "trend_line": 164.275935, "activity_lines": {"activity_5": 161.342933, "activity_10": 159.905636, "activity_20": 159.794629, "activity_30": 161.676332}, "trend_signal": 0, "fair_value": 123.51011, "relative_strength": -3.116379, "rate_of_change": 0.03401959375635281, "market_dynamics": -0.235501, "expectation": {"probability": 34.9976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.248001, "high": 164.248001, "low": 158.382004, "close": 158.382004, "volume": 2}, "trend_line": 164.108335, "activity_lines": {"activity_5": 160.840135, "activity_10": 159.829455, "activity_20": 159.451448, "activity_30": 161.296079}, "trend_signal": 0, "fair_value": 123.735757, "relative_strength": -6.695792, "rate_of_change": -0.10202346436195484, "market_dynamics": 0.092579, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.382004, "high": 158.382004, "low": 158.382004, "close": 158.382004, "volume": 0}, "trend_line": 163.521735, "activity_lines": {"activity_5": 160.840136, "activity_10": 159.722801, "activity_20": 159.168125, "activity_30": 160.926638}, "trend_signal": 0, "fair_value": 123.987435, "relative_strength": -4.344778, "rate_of_change": -0.3574468048804494, "market_dynamics": 0.138985, "expectation": {"probability": 33.4382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.192001, "high": 160.895996, "low": 144.136002, "close": 160.895996, "volume": 25}, "trend_line": 163.074802, "activity_lines": {"activity_5": 160.393201, "activity_10": 160.058, "activity_20": 159.192067, "activity_30": 160.757235}, "trend_signal": 0, "fair_value": 124.302952, "relative_strength": -3.595589, "rate_of_change": -0.2733171831866885, "market_dynamics": 0.200323, "expectation": {"probability": 32.4969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.895996, "high": 160.895996, "low": 160.895996, "close": 160.895996, "volume": 0}, "trend_line": 163.102735, "activity_lines": {"activity_5": 160.281466, "activity_10": 160.332254, "activity_20": 159.327743, "activity_30": 160.616667}, "trend_signal": 0, "fair_value": 124.609793, "relative_strength": -4.171583, "rate_of_change": 0.017128949204543702, "market_dynamics": 0.171448, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.895996, "high": 160.895996, "low": 160.895996, "close": 160.895996, "volume": 0}, "trend_line": 162.320601, "activity_lines": {"activity_5": 160.393198, "activity_10": 160.423672, "activity_20": 159.527266, "activity_30": 160.474297}, "trend_signal": 0, "fair_value": 124.920972, "relative_strength": -3.165489, "rate_of_change": -0.4795345706495879, "market_dynamics": 0.206719, "expectation": {"probability": 33.3186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.895996, "high": 160.895996, "low": 139.945999, "close": 142.460007, "volume": 16}, "trend_line": 161.482601, "activity_lines": {"activity_5": 154.583067, "activity_10": 157.254509, "activity_20": 157.963, "activity_30": 159.192968}, "trend_signal": 0, "fair_value": 125.239791, "relative_strength": -15.327173, "rate_of_change": -0.5162622580482081, "market_dynamics": 0.067963, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.460007, "high": 142.460007, "low": 142.460007, "close": 142.460007, "volume": 0}, "trend_line": 160.644601, "activity_lines": {"activity_5": 149.834403, "activity_10": 154.511965, "activity_20": 156.474553, "activity_30": 157.965704}, "trend_signal": 0, "fair_value": 125.545594, "relative_strength": -12.54758, "rate_of_change": -0.5189413564127531, "market_dynamics": -0.286172, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.460007, "high": 142.460007, "low": 142.460007, "close": 142.460007, "volume": 8}, "trend_line": 159.750735, "activity_lines": {"activity_5": 146.147205, "activity_10": 151.708475, "activity_20": 155.061925, "activity_30": 156.792505}, "trend_signal": 0, "fair_value": 125.816688, "relative_strength": -11.251235, "rate_of_change": -0.5564245511120556, "market_dynamics": -0.54599, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.460007, "high": 142.460007, "low": 142.460007, "close": 142.460007, "volume": 7}, "trend_line": 158.912735, "activity_lines": {"activity_5": 143.689073, "activity_10": 149.331604, "activity_20": 153.725116, "activity_30": 155.676974}, "trend_signal": 0, "fair_value": 126.083444, "relative_strength": -9.894492, "rate_of_change": -0.5245672265608005, "market_dynamics": -0.865143, "expectation": {"probability": 29.8151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.945999, "high": 139.945999, "low": 139.945999, "close": 139.945999, "volume": 3}, "trend_line": 158.298202, "activity_lines": {"activity_5": 141.622004, "activity_10": 146.893785, "activity_20": 152.220706, "activity_30": 154.453313}, "trend_signal": 0, "fair_value": 126.334084, "relative_strength": -10.589445, "rate_of_change": -0.3867109832323976, "market_dynamics": -1.022068, "expectation": {"probability": 29.3883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.410004, "high": 163.410004, "low": 139.108002, "close": 139.108002, "volume": 94}, "trend_line": 157.236735, "activity_lines": {"activity_5": 140.67227, "activity_10": 144.745457, "activity_20": 150.720288, "activity_30": 153.215236}, "trend_signal": 0, "fair_value": 126.687817, "relative_strength": -8.441714, "rate_of_change": -0.6705489933486378, "market_dynamics": -0.887711, "expectation": {"probability": 29.4536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.108002, "high": 139.108002, "low": 139.108002, "close": 139.108002, "volume": 0}, "trend_line": 156.119402, "activity_lines": {"activity_5": 139.946002, "activity_10": 142.947567, "activity_20": 149.303669, "activity_30": 152.04564}, "trend_signal": 0, "fair_value": 127.041551, "relative_strength": -8.036278, "rate_of_change": -0.7106055719104076, "market_dynamics": -0.983165, "expectation": {"probability": 29.8151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.108002, "high": 149.164001, "low": 139.108002, "close": 149.164001, "volume": 49}, "trend_line": 154.946202, "activity_lines": {"activity_5": 142.795202, "activity_10": 143.328475, "activity_20": 148.932554, "activity_30": 151.596905}, "trend_signal": 0, "fair_value": 127.459745, "relative_strength": -4.884535, "rate_of_change": -0.751476104168019, "market_dynamics": -0.81233, "expectation": {"probability": 28.6534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.164001, "high": 149.164001, "low": 149.164001, "close": 149.164001, "volume": 0}, "trend_line": 154.108202, "activity_lines": {"activity_5": 145.197468, "activity_10": 143.922693, "activity_20": 148.601345, "activity_30": 151.22386}, "trend_signal": 0, "fair_value": 127.773814, "relative_strength": -4.753207, "rate_of_change": -0.5408328756583487, "market_dynamics": -0.681794, "expectation": {"probability": 30.0406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.945999, "high": 148.326004, "low": 139.945999, "close": 148.326004, "volume": 120}, "trend_line": 153.745068, "activity_lines": {"activity_5": 146.873469, "activity_10": 144.577857, "activity_20": 148.198307, "activity_30": 150.850815}, "trend_signal": 0, "fair_value": 128.043464, "relative_strength": -7.625844, "rate_of_change": -0.2356357385832081, "market_dynamics": -0.562268, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.326004, "high": 148.326004, "low": 144.136002, "close": 148.326004, "volume": 114}, "trend_line": 153.409868, "activity_lines": {"activity_5": 147.990803, "activity_10": 145.461566, "activity_20": 147.879069, "activity_30": 150.501198}, "trend_signal": 0, "fair_value": 128.38253, "relative_strength": -8.152376, "rate_of_change": -0.21802325392318572, "market_dynamics": -0.203155, "expectation": {"probability": 28.8029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.895996, "high": 160.895996, "low": 139.108002, "close": 139.108002, "volume": 228}, "trend_line": 152.767402, "activity_lines": {"activity_5": 145.420936, "activity_10": 144.562621, "activity_20": 146.765726, "activity_30": 149.578497}, "trend_signal": 0, "fair_value": 128.649492, "relative_strength": -14.174296, "rate_of_change": -0.4187905304761651, "market_dynamics": -0.175873, "expectation": {"probability": 26.8023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.108002, "high": 139.108002, "low": 134.080002, "close": 134.080002, "volume": 140}, "trend_line": 151.957335, "activity_lines": {"activity_5": 141.175069, "activity_10": 142.810439, "activity_20": 145.173526, "activity_30": 148.372858}, "trend_signal": 0, "fair_value": 128.888561, "relative_strength": -18.903963, "rate_of_change": -0.5302616850157624, "market_dynamics": -0.167764, "expectation": {"probability": 26.8617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.593999, "high": 136.593999, "low": 134.917999, "close": 134.917999, "volume": 19}, "trend_line": 151.203135, "activity_lines": {"activity_5": 138.214135, "activity_10": 141.362984, "activity_20": 143.812774, "activity_30": 147.273546}, "trend_signal": 0, "fair_value": 129.141679, "relative_strength": -18.734812, "rate_of_change": -0.49632352396809093, "market_dynamics": -0.423115, "expectation": {"probability": 26.2528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.917999, "high": 134.917999, "low": 134.917999, "close": 134.917999, "volume": 0}, "trend_line": 150.448934, "activity_lines": {"activity_5": 136.202934, "activity_10": 140.052656, "activity_20": 142.591688, "activity_30": 146.222892}, "trend_signal": 0, "fair_value": 129.416491, "relative_strength": -17.943627, "rate_of_change": -0.49879984300589714, "market_dynamics": -0.612114, "expectation": {"probability": 28.4498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.917999, "high": 138.270004, "low": 134.917999, "close": 138.270004, "volume": 11}, "trend_line": 149.834401, "activity_lines": {"activity_5": 136.202935, "activity_10": 139.443202, "activity_20": 141.829507, "activity_30": 145.437154}, "trend_signal": 0, "fair_value": 129.712789, "relative_strength": -15.265746, "rate_of_change": -0.4084661709866249, "market_dynamics": -0.590252, "expectation": {"probability": 27.2247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.459999, "high": 144.973999, "low": 142.459999, "close": 144.973999, "volume": 22}, "trend_line": 149.415401, "activity_lines": {"activity_5": 139.108001, "activity_10": 140.067892, "activity_20": 141.801573, "activity_30": 145.12358}, "trend_signal": 0, "fair_value": 130.052062, "relative_strength": -9.355822, "rate_of_change": -0.2796420562992147, "market_dynamics": -0.337805, "expectation": {"probability": 28.3077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.593994, "high": 144.136002, "low": 136.593994, "close": 142.460007, "volume": 4}, "trend_line": 148.912601, "activity_lines": {"activity_5": 140.784003, "activity_10": 140.128839, "activity_20": 141.598059, "activity_30": 144.674845}, "trend_signal": 0, "fair_value": 130.375219, "relative_strength": -11.126361, "rate_of_change": -0.33651149522398144, "market_dynamics": -0.039126, "expectation": {"probability": 30.2724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.108002, "high": 139.108002, "low": 134.917999, "close": 134.917999, "volume": 42}, "trend_line": 148.381868, "activity_lines": {"activity_5": 139.387335, "activity_10": 138.940402, "activity_20": 140.76405, "activity_30": 143.771967}, "trend_signal": 0, "fair_value": 130.65003, "relative_strength": -14.237565, "rate_of_change": -0.35640570135498334, "market_dynamics": 0.06967, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.917999, "high": 134.917999, "low": 134.917999, "close": 134.917999, "volume": 4}, "trend_line": 147.348335, "activity_lines": {"activity_5": 137.990668, "activity_10": 138.010983, "activity_20": 140.053745, "activity_30": 142.903331}, "trend_signal": 0, "fair_value": 130.920503, "relative_strength": -16.669385, "rate_of_change": -0.6965359136737688, "market_dynamics": 0.047913, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.917999, "high": 136.593994, "low": 134.917999, "close": 136.593994, "volume": 14}, "trend_line": 146.370668, "activity_lines": {"activity_5": 137.152665, "activity_10": 137.630072, "activity_20": 139.626763, "activity_30": 142.209502}, "trend_signal": 0, "fair_value": 131.201719, "relative_strength": -14.849599, "rate_of_change": -0.6635073277210746, "market_dynamics": -0.095281, "expectation": {"probability": 28.3406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.593994, "high": 136.593994, "low": 136.593994, "close": 136.593994, "volume": 6}, "trend_line": 146.286868, "activity_lines": {"activity_5": 136.426397, "activity_10": 137.462471, "activity_20": 139.227714, "activity_30": 141.578749}, "trend_signal": 0, "fair_value": 131.417856, "relative_strength": -14.845099, "rate_of_change": -0.05725190787541979, "market_dynamics": -0.255212, "expectation": {"probability": 29.772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.593994, "high": 136.593994, "low": 136.593994, "close": 136.593994, "volume": 22}, "trend_line": 145.309201, "activity_lines": {"activity_5": 136.258795, "activity_10": 137.340579, "activity_20": 138.856599, "activity_30": 140.953402}, "trend_signal": 0, "fair_value": 131.625316, "relative_strength": -15.764167, "rate_of_change": -0.6683217799153351, "market_dynamics": -0.279903, "expectation": {"probability": 28.7367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.755999, "high": 135.755999, "low": 125.699997, "close": 128.214005, "volume": 58}, "trend_line": 144.108068, "activity_lines": {"activity_5": 133.688931, "activity_10": 135.649344, "activity_20": 137.715324, "activity_30": 139.850487}, "trend_signal": 0, "fair_value": 131.779058, "relative_strength": -22.385457, "rate_of_change": -0.8266049167801829, "market_dynamics": -0.373671, "expectation": {"probability": 29.0147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.214005, "high": 128.214005, "low": 125.699997, "close": 127.375999, "volume": 23}, "trend_line": 142.879001, "activity_lines": {"activity_5": 131.286665, "activity_10": 133.927635, "activity_20": 136.562076, "activity_30": 138.770998}, "trend_signal": 0, "fair_value": 131.92309, "relative_strength": -22.072152, "rate_of_change": -0.8528786882355641, "market_dynamics": -0.558568, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 22}, "trend_line": 141.789601, "activity_lines": {"activity_5": 128.828532, "activity_10": 132.038325, "activity_20": 135.309066, "activity_30": 137.662675}, "trend_signal": 0, "fair_value": 132.056378, "relative_strength": -23.456732, "rate_of_change": -0.762463337772066, "market_dynamics": -0.685333, "expectation": {"probability": 28.2011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 19}, "trend_line": 140.700201, "activity_lines": {"activity_5": 127.096665, "activity_10": 130.377561, "activity_20": 134.119904, "activity_30": 136.624636}, "trend_signal": 0, "fair_value": 132.189667, "relative_strength": -24.202418, "rate_of_change": -0.7683215075836287, "market_dynamics": -0.841714, "expectation": {"probability": 26.9251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.699997, "high": 146.649994, "low": 125.699997, "close": 146.649994, "volume": 5}, "trend_line": 140.225334, "activity_lines": {"activity_5": 133.074397, "activity_10": 132.876324, "activity_20": 134.989827, "activity_30": 137.008494}, "trend_signal": 0, "fair_value": 132.504974, "relative_strength": -10.896477, "rate_of_change": -0.337502716147498, "market_dynamics": -0.440276, "expectation": {"probability": 28.6439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.649994, "high": 146.649994, "low": 125.699997, "close": 125.699997, "volume": 6}, "trend_line": 139.052134, "activity_lines": {"activity_5": 131.398396, "activity_10": 131.489815, "activity_20": 133.876484, "activity_30": 136.071376}, "trend_signal": 0, "fair_value": 132.685987, "relative_strength": -23.525664, "rate_of_change": -0.8366533824765278, "market_dynamics": -0.32007, "expectation": {"probability": 28.4913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 16}, "trend_line": 137.878934, "activity_lines": {"activity_5": 129.889996, "activity_10": 130.270906, "activity_20": 132.874874, "activity_30": 135.209947}, "trend_signal": 0, "fair_value": 132.866999, "relative_strength": -21.432508, "rate_of_change": -0.8437123302257328, "market_dynamics": -0.22016, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 13}, "trend_line": 137.320267, "activity_lines": {"activity_5": 128.49333, "activity_10": 129.219597, "activity_20": 131.981007, "activity_30": 134.42421}, "trend_signal": 0, "fair_value": 133.021981, "relative_strength": -20.359524, "rate_of_change": -0.4051866255362735, "market_dynamics": -0.175955, "expectation": {"probability": 27.3538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 113.129997, "close": 113.129997, "volume": 1}, "trend_line": 136.3426, "activity_lines": {"activity_5": 122.906663, "activity_10": 126.080906, "activity_20": 129.99774, "activity_30": 132.863547}, "trend_signal": 0, "fair_value": 133.131094, "relative_strength": -27.9409, "rate_of_change": -0.7119611848701085, "market_dynamics": -0.711547, "expectation": {"probability": 27.687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.643997, "high": 115.643997, "low": 115.643997, "close": 115.643997, "volume": 39}, "trend_line": 135.448733, "activity_lines": {"activity_5": 118.995997, "activity_10": 123.825924, "activity_20": 128.377607, "activity_30": 131.528153}, "trend_signal": 0, "fair_value": 133.264999, "relative_strength": -26.444429, "rate_of_change": -0.6556036044493798, "market_dynamics": -0.78287, "expectation": {"probability": 25.5605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.643997, "high": 115.643997, "low": 115.643997, "close": 115.643997, "volume": 0}, "trend_line": 134.554866, "activity_lines": {"activity_5": 117.152397, "activity_10": 121.951851, "activity_20": 126.845264, "activity_30": 130.250428}, "trend_signal": 0, "fair_value": 133.385889, "relative_strength": -24.732036, "rate_of_change": -0.6599301301696193, "market_dynamics": -0.919228, "expectation": {"probability": 27.4454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.649994, "high": 146.649994, "low": 124.862, "close": 124.862, "volume": 22}, "trend_line": 134.052066, "activity_lines": {"activity_5": 119.051865, "activity_10": 121.982325, "activity_20": 126.282607, "activity_30": 129.625082}, "trend_signal": 0, "fair_value": 133.565868, "relative_strength": -20.832315, "rate_of_change": -0.3736765640270547, "market_dynamics": -0.803381, "expectation": {"probability": 26.1143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.862, "high": 130.727997, "low": 124.862, "close": 130.727997, "volume": 1}, "trend_line": 133.772733, "activity_lines": {"activity_5": 122.962531, "activity_10": 123.125052, "activity_20": 126.326502, "activity_30": 129.410626}, "trend_signal": 0, "fair_value": 133.78345, "relative_strength": -16.167003, "rate_of_change": -0.20837649753194276, "market_dynamics": -0.454593, "expectation": {"probability": 27.0335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.727997, "high": 143.298004, "low": 129.889999, "close": 143.298004, "volume": 9}, "trend_line": 133.912399, "activity_lines": {"activity_5": 130.728, "activity_10": 126.461817, "activity_20": 127.603455, "activity_30": 130.02516}, "trend_signal": 0, "fair_value": 134.098964, "relative_strength": -6.924401, "rate_of_change": 0.10440543215933654, "market_dynamics": -0.001638, "expectation": {"probability": 30.1731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.973999, "high": 144.973999, "low": 144.973999, "close": 144.973999, "volume": 25}, "trend_line": 133.772733, "activity_lines": {"activity_5": 137.040933, "activity_10": 129.783344, "activity_20": 129.048008, "activity_30": 130.738811}, "trend_signal": 0, "fair_value": 134.442575, "relative_strength": -4.302493, "rate_of_change": -0.10429654090507735, "market_dynamics": 0.619814, "expectation": {"probability": 31.7183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.889999, "high": 131.565994, "low": 129.889999, "close": 131.565994, "volume": 20}, "trend_line": 133.186132, "activity_lines": {"activity_5": 136.929198, "activity_10": 130.697525, "activity_20": 129.203636, "activity_30": 130.596441}, "trend_signal": 0, "fair_value": 134.700237, "relative_strength": -12.772198, "rate_of_change": -0.43850565570788014, "market_dynamics": 0.910094, "expectation": {"probability": 30.1939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.565994, "high": 131.565994, "low": 131.565994, "close": 131.565994, "volume": 1}, "trend_line": 132.627465, "activity_lines": {"activity_5": 135.755997, "activity_10": 131.505052, "activity_20": 129.375226, "activity_30": 130.491916}, "trend_signal": 0, "fair_value": 134.944884, "relative_strength": -6.615748, "rate_of_change": -0.4194633417238859, "market_dynamics": 1.000884, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 4}, "trend_line": 131.873265, "activity_lines": {"activity_5": 132.18053, "activity_10": 131.139379, "activity_20": 129.004112, "activity_30": 130.044983}, "trend_signal": 0, "fair_value": 135.173621, "relative_strength": -11.831302, "rate_of_change": -0.5686604957728758, "market_dynamics": 0.784287, "expectation": {"probability": 29.123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 131.426332, "activity_lines": {"activity_5": 128.940263, "activity_10": 130.773706, "activity_20": 128.684874, "activity_30": 129.646707}, "trend_signal": 0, "fair_value": 135.402359, "relative_strength": -9.550172, "rate_of_change": -0.3389109991323877, "market_dynamics": 0.390047, "expectation": {"probability": 30.6042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 131.146998, "activity_lines": {"activity_5": 126.873196, "activity_10": 130.179488, "activity_20": 128.417512, "activity_30": 129.277266}, "trend_signal": 0, "fair_value": 135.64845, "relative_strength": -11.223486, "rate_of_change": -0.21254036063336665, "market_dynamics": 0.207068, "expectation": {"probability": 30.4494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 130.839731, "activity_lines": {"activity_5": 126.091063, "activity_10": 129.402433, "activity_20": 128.202026, "activity_30": 128.925847}, "trend_signal": 0, "fair_value": 135.894542, "relative_strength": -11.544362, "rate_of_change": -0.23429205752768809, "market_dynamics": 0.108205, "expectation": {"probability": 30.2963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 130.532465, "activity_lines": {"activity_5": 125.699997, "activity_10": 128.442542, "activity_20": 127.998511, "activity_30": 128.594251}, "trend_signal": 0, "fair_value": 136.140633, "relative_strength": -8.778289, "rate_of_change": -0.23484151003031217, "market_dynamics": 0.075986, "expectation": {"probability": 30.2118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 130.113464, "activity_lines": {"activity_5": 125.699997, "activity_10": 127.467415, "activity_20": 127.802978, "activity_30": 128.282479}, "trend_signal": 0, "fair_value": 136.386725, "relative_strength": -8.066622, "rate_of_change": -0.3209937083468152, "market_dynamics": 0.190882, "expectation": {"probability": 30.1278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 129.470998, "activity_lines": {"activity_5": 125.699997, "activity_10": 126.583706, "activity_20": 127.607445, "activity_30": 127.997739}, "trend_signal": 0, "fair_value": 136.606785, "relative_strength": -4.177249, "rate_of_change": -0.4937736497431078, "market_dynamics": 0.200094, "expectation": {"probability": 28.524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 128.912331, "activity_lines": {"activity_5": 125.699997, "activity_10": 126.01996, "activity_20": 127.411911, "activity_30": 127.754449}, "trend_signal": 0, "fair_value": 136.826845, "relative_strength": -3.975748, "rate_of_change": -0.43149972474917814, "market_dynamics": 0.200635, "expectation": {"probability": 28.3828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 128.605064, "activity_lines": {"activity_5": 125.699997, "activity_10": 125.806651, "activity_20": 127.31614, "activity_30": 127.547201}, "trend_signal": 0, "fair_value": 137.033889, "relative_strength": -5.768981, "rate_of_change": -0.23835345898756263, "market_dynamics": 0.103323, "expectation": {"probability": 26.9651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.996002, "high": 129.889999, "low": 118.996002, "close": 129.889999, "volume": 6}, "trend_line": 128.437464, "activity_lines": {"activity_5": 127.096664, "activity_10": 126.461816, "activity_20": 127.619416, "activity_30": 127.630101}, "trend_signal": 0, "fair_value": 137.267792, "relative_strength": -3.735815, "rate_of_change": -0.13032146230259883, "market_dynamics": 0.033358, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.889999, "high": 131.565994, "low": 120.671997, "close": 131.565994, "volume": 25}, "trend_line": 128.269864, "activity_lines": {"activity_5": 128.772663, "activity_10": 127.452179, "activity_20": 128.062359, "activity_30": 127.831941}, "trend_signal": 0, "fair_value": 137.512439, "relative_strength": -2.677106, "rate_of_change": -0.130491520760635, "market_dynamics": 0.036656, "expectation": {"probability": 30.7178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.643997, "high": 123.185997, "low": 115.643997, "close": 123.185997, "volume": 76}, "trend_line": 127.822931, "activity_lines": {"activity_5": 127.264263, "activity_10": 126.812251, "activity_20": 127.679273, "activity_30": 127.50395}, "trend_signal": 0, "fair_value": 137.738076, "relative_strength": -4.857896, "rate_of_change": -0.34843180312408806, "market_dynamics": -0.066864, "expectation": {"probability": 30.8216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.510002, "high": 121.510002, "low": 121.510002, "close": 121.510002, "volume": 16}, "trend_line": 127.320131, "activity_lines": {"activity_5": 125.364798, "activity_10": 125.913307, "activity_20": 127.088683, "activity_30": 127.096664}, "trend_signal": 0, "fair_value": 137.95297, "relative_strength": -7.265441, "rate_of_change": -0.3933566505371352, "market_dynamics": -0.145971, "expectation": {"probability": 30.9118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.699997, "high": 136.593994, "low": 125.699997, "close": 136.593994, "volume": 13}, "trend_line": 127.599464, "activity_lines": {"activity_5": 128.772664, "activity_10": 127.833088, "activity_20": 127.90673, "activity_30": 127.694978}, "trend_signal": 1, "fair_value": 138.268895, "relative_strength": 3.943868, "rate_of_change": 0.2193942134728043, "market_dynamics": 0.114624, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.593994, "high": 136.593994, "low": 136.593994, "close": 136.593994, "volume": 0}, "trend_line": 127.90673, "activity_lines": {"activity_5": 131.454263, "activity_10": 129.554797, "activity_20": 128.625016, "activity_30": 128.27527}, "trend_signal": 1, "fair_value": 138.580481, "relative_strength": 0.323005, "rate_of_change": 0.24080508676744794, "market_dynamics": 0.34652, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.593994, "high": 136.593994, "low": 118.996002, "close": 118.996002, "volume": 29}, "trend_line": 127.683264, "activity_lines": {"activity_5": 127.822931, "activity_10": 127.878797, "activity_20": 127.611435, "activity_30": 127.700384}, "trend_signal": 0, "fair_value": 138.77926, "relative_strength": -9.260482, "rate_of_change": -0.17471011884988535, "market_dynamics": 0.449417, "expectation": {"probability": 28.7493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.996002, "high": 118.996002, "low": 118.996002, "close": 118.996002, "volume": 0}, "trend_line": 127.459797, "activity_lines": {"activity_5": 125.029599, "activity_10": 126.324689, "activity_20": 126.653721, "activity_30": 127.139916}, "trend_signal": 0, "fair_value": 138.969361, "relative_strength": -9.268539, "rate_of_change": -0.17501667250611594, "market_dynamics": 0.477868, "expectation": {"probability": 29.0106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.996002, "high": 118.996002, "low": 118.996002, "close": 118.996002, "volume": 0}, "trend_line": 126.537998, "activity_lines": {"activity_5": 122.5156, "activity_10": 124.892472, "activity_20": 125.811731, "activity_30": 126.593865}, "trend_signal": 0, "fair_value": 139.072691, "relative_strength": -9.205551, "rate_of_change": -0.7232076479770269, "market_dynamics": 0.039441, "expectation": {"probability": 27.2778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.482002, "high": 116.482002, "low": 116.482002, "close": 116.482002, "volume": 20}, "trend_line": 126.230731, "activity_lines": {"activity_5": 119.331201, "activity_10": 123.125054, "activity_20": 124.854018, "activity_30": 125.945091}, "trend_signal": 0, "fair_value": 139.159905, "relative_strength": -9.254231, "rate_of_change": -0.24282587432748534, "market_dynamics": -0.430993, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.643997, "high": 115.643997, "low": 115.643997, "close": 115.643997, "volume": 16}, "trend_line": 125.895531, "activity_lines": {"activity_5": 117.208267, "activity_10": 121.372872, "activity_20": 123.888322, "activity_30": 125.262076}, "trend_signal": 0, "fair_value": 139.241748, "relative_strength": -8.25913, "rate_of_change": -0.26554547957105656, "market_dynamics": -0.676536, "expectation": {"probability": 28.7239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.129997, "high": 113.129997, "low": 113.129997, "close": 113.129997, "volume": 15}, "trend_line": 125.476531, "activity_lines": {"activity_5": 115.643999, "activity_10": 119.422617, "activity_20": 122.759017, "activity_30": 124.438493}, "trend_signal": 0, "fair_value": 139.359538, "relative_strength": -8.798564, "rate_of_change": -0.3328156263148142, "market_dynamics": -0.784533, "expectation": {"probability": 28.2983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.129997, "high": 113.129997, "low": 113.129997, "close": 113.129997, "volume": 0}, "trend_line": 125.476531, "activity_lines": {"activity_5": 114.470798, "activity_10": 117.807562, "activity_20": 121.68957, "activity_30": 123.641942}, "trend_signal": 0, "fair_value": 139.499021, "relative_strength": -7.411802, "rate_of_change": 0.0, "market_dynamics": -0.875668, "expectation": {"probability": 27.5505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.129997, "high": 113.129997, "low": 113.129997, "close": 113.129997, "volume": 15}, "trend_line": 125.392731, "activity_lines": {"activity_5": 113.688664, "activity_10": 116.375344, "activity_20": 120.679979, "activity_30": 122.845392}, "trend_signal": 0, "fair_value": 139.638504, "relative_strength": -6.718757, "rate_of_change": -0.06678539750194126, "market_dynamics": -0.903407, "expectation": {"probability": 27.473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.129997, "high": 113.129997, "low": 105.587997, "close": 107.264, "volume": 17}, "trend_line": 125.113398, "activity_lines": {"activity_5": 111.342265, "activity_10": 114.028944, "activity_20": 119.171579, "activity_30": 121.675796}, "trend_signal": 0, "fair_value": 139.736046, "relative_strength": -10.890903, "rate_of_change": -0.2227665015127504, "market_dynamics": -0.951415, "expectation": {"probability": 26.8998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.264, "high": 113.129997, "low": 104.75, "close": 113.129997, "volume": 19}, "trend_line": 124.722331, "activity_lines": {"activity_5": 111.565731, "activity_10": 113.282362, "activity_20": 118.309636, "activity_30": 120.902673}, "trend_signal": 0, "fair_value": 139.884206, "relative_strength": -8.170437, "rate_of_change": -0.31257004145951395, "market_dynamics": -0.896363, "expectation": {"probability": 26.2241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.129997, "high": 113.129997, "low": 113.129997, "close": 113.129997, "volume": 0}, "trend_line": 124.135731, "activity_lines": {"activity_5": 111.956798, "activity_10": 112.962398, "activity_20": 117.507551, "activity_30": 120.154781}, "trend_signal": 0, "fair_value": 140.036705, "relative_strength": -7.689271, "rate_of_change": -0.4703247568392464, "market_dynamics": -0.825521, "expectation": {"probability": 27.5115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.129997, "high": 123.185997, "low": 113.129997, "close": 123.185997, "volume": 14}, "trend_line": 123.465331, "activity_lines": {"activity_5": 115.699864, "activity_10": 114.577452, "activity_20": 117.723036, "activity_30": 120.093508}, "trend_signal": 0, "fair_value": 140.236311, "relative_strength": 2.488985, "rate_of_change": -0.5400540155517356, "market_dynamics": -0.535791, "expectation": {"probability": 30.5239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.510002, "high": 121.510002, "low": 121.510002, "close": 121.510002, "volume": 1}, "trend_line": 122.683198, "activity_lines": {"activity_5": 118.213866, "activity_10": 115.811598, "activity_20": 117.790875, "activity_30": 119.967357}, "trend_signal": 0, "fair_value": 140.46422, "relative_strength": 0.19394, "rate_of_change": -0.6334839048866291, "market_dynamics": -0.350429, "expectation": {"probability": 29.8447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.940002, "high": 109.778, "low": 108.940002, "close": 109.778, "volume": 11}, "trend_line": 121.956931, "activity_lines": {"activity_5": 116.258533, "activity_10": 114.866944, "activity_20": 116.761332, "activity_30": 119.134764}, "trend_signal": 0, "fair_value": 140.517138, "relative_strength": -8.092409, "rate_of_change": -0.5919857094041575, "market_dynamics": -0.35452, "expectation": {"probability": 26.5799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.510002, "high": 121.510002, "low": 121.510002, "close": 121.510002, "volume": 4}, "trend_line": 121.621731, "activity_lines": {"activity_5": 118.046267, "activity_10": 116.177272, "activity_20": 116.924942, "activity_30": 119.10593}, "trend_signal": 0, "fair_value": 140.610551, "relative_strength": 0.012777, "rate_of_change": -0.2748511275673216, "market_dynamics": -0.006787, "expectation": {"probability": 29.8109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.510002, "high": 121.510002, "low": 121.510002, "close": 121.510002, "volume": 0}, "trend_line": 121.482065, "activity_lines": {"activity_5": 119.275335, "activity_10": 117.380945, "activity_20": 117.128456, "activity_30": 119.098721}, "trend_signal": 0, "fair_value": 140.703965, "relative_strength": -3.313659, "rate_of_change": -0.11483638561269219, "market_dynamics": 0.073379, "expectation": {"probability": 27.1209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.510002, "high": 121.510002, "low": 121.510002, "close": 121.510002, "volume": 7}, "trend_line": 121.342398, "activity_lines": {"activity_5": 119.945735, "activity_10": 118.432255, "activity_20": 117.379857, "activity_30": 119.100524}, "trend_signal": 0, "fair_value": 140.788701, "relative_strength": -5.709916, "rate_of_change": -0.11496923434747579, "market_dynamics": 0.328829, "expectation": {"probability": 26.0521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.510002, "high": 122.348, "low": 121.510002, "close": 122.348, "volume": 6}, "trend_line": 121.230665, "activity_lines": {"activity_5": 121.007201, "activity_10": 119.483564, "activity_20": 117.719047, "activity_30": 119.165401}, "trend_signal": 0, "fair_value": 140.900502, "relative_strength": -5.036626, "rate_of_change": -0.09208075812050538, "market_dynamics": 0.702342, "expectation": {"probability": 28.9312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.348, "high": 122.348, "low": 108.940002, "close": 108.940002, "volume": 24}, "trend_line": 120.671999, "activity_lines": {"activity_5": 117.543468, "activity_10": 117.929455, "activity_20": 116.777295, "activity_30": 118.372455}, "trend_signal": 0, "fair_value": 140.922016, "relative_strength": -15.263914, "rate_of_change": -0.4608289495071254, "market_dynamics": 0.629034, "expectation": {"probability": 25.7128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.940002, "high": 108.940002, "low": 108.940002, "close": 108.940002, "volume": 1}, "trend_line": 120.113332, "activity_lines": {"activity_5": 114.135602, "activity_10": 116.344874, "activity_20": 115.967229, "activity_30": 117.615552}, "trend_signal": 0, "fair_value": 140.926175, "relative_strength": -16.970976, "rate_of_change": -0.46296324303039, "market_dynamics": 0.41193, "expectation": {"probability": 26.1978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.911997, "high": 108.101997, "low": 103.911997, "close": 108.101997, "volume": 9}, "trend_line": 119.526732, "activity_lines": {"activity_5": 111.2864, "activity_10": 114.68411, "activity_20": 115.209038, "activity_30": 116.840627}, "trend_signal": 0, "fair_value": 140.93364, "relative_strength": -17.084891, "rate_of_change": -0.4883720984444959, "market_dynamics": 0.185784, "expectation": {"probability": 25.062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.101997, "high": 108.940002, "low": 108.101997, "close": 108.940002, "volume": 65}, "trend_line": 118.968066, "activity_lines": {"activity_5": 109.610401, "activity_10": 113.267128, "activity_20": 114.582533, "activity_30": 116.157613}, "trend_signal": 0, "fair_value": 140.877059, "relative_strength": -15.734473, "rate_of_change": -0.4673983724410723, "market_dynamics": 0.041632, "expectation": {"probability": 24.5951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.940002, "high": 108.940002, "low": 108.940002, "close": 108.940002, "volume": 0}, "trend_line": 118.409399, "activity_lines": {"activity_5": 108.772401, "activity_10": 112.109165, "activity_20": 114.003915, "activity_30": 115.510641}, "trend_signal": 0, "fair_value": 140.837833, "relative_strength": -15.601232, "rate_of_change": -0.46959408418053955, "market_dynamics": -0.121756, "expectation": {"probability": 27.011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.940002, "high": 108.940002, "low": 108.940002, "close": 108.940002, "volume": 0}, "trend_line": 117.850733, "activity_lines": {"activity_5": 108.828268, "activity_10": 111.179747, "activity_20": 113.473182, "activity_30": 114.899712}, "trend_signal": 0, "fair_value": 140.837654, "relative_strength": -14.439504, "rate_of_change": -0.4718088299730228, "market_dynamics": -0.206192, "expectation": {"probability": 26.773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.426003, "high": 111.454002, "low": 106.426003, "close": 111.454002, "volume": 13}, "trend_line": 117.2362, "activity_lines": {"activity_5": 109.722135, "activity_10": 110.722656, "activity_20": 113.217791, "activity_30": 114.48702}, "trend_signal": 0, "fair_value": 140.827558, "relative_strength": -12.184684, "rate_of_change": -0.52145029933756, "market_dynamics": -0.212049, "expectation": {"probability": 26.0851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.454002, "high": 111.454002, "low": 106.426003, "close": 106.426003, "volume": 1}, "trend_line": 116.3982, "activity_lines": {"activity_5": 108.772402, "activity_10": 109.53422, "activity_20": 112.503496, "activity_30": 113.789588}, "trend_signal": 0, "fair_value": 140.780894, "relative_strength": -14.607329, "rate_of_change": -0.7147962830593229, "market_dynamics": -0.507533, "expectation": {"probability": 27.6745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.426003, "high": 106.426003, "low": 106.426003, "close": 106.426003, "volume": 0}, "trend_line": 115.839533, "activity_lines": {"activity_5": 107.934403, "activity_10": 108.620038, "activity_20": 111.821125, "activity_30": 113.14622}, "trend_signal": 0, "fair_value": 140.725552, "relative_strength": -6.972281, "rate_of_change": -0.47996188944502566, "market_dynamics": -0.665987, "expectation": {"probability": 27.0741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 20}, "trend_line": 115.280867, "activity_lines": {"activity_5": 106.705335, "activity_10": 107.675383, "activity_20": 111.011058, "activity_30": 112.430766}, "trend_signal": 0, "fair_value": 140.659467, "relative_strength": -6.135699, "rate_of_change": -0.4822757702243174, "market_dynamics": -0.662008, "expectation": {"probability": 27.0379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.75, "high": 122.348, "low": 104.75, "close": 122.348, "volume": 19}, "trend_line": 114.806, "activity_lines": {"activity_5": 111.621601, "activity_10": 110.250329, "activity_20": 111.916896, "activity_30": 112.88671}, "trend_signal": 0, "fair_value": 140.706189, "relative_strength": 6.557972, "rate_of_change": -0.41192178056745815, "market_dynamics": -0.431937, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.426003, "high": 106.426003, "low": 104.75, "close": 104.75, "volume": 12}, "trend_line": 113.744534, "activity_lines": {"activity_5": 109.778001, "activity_10": 109.381856, "activity_20": 111.074906, "activity_30": 112.237936}, "trend_signal": 0, "fair_value": 140.618411, "relative_strength": -11.757214, "rate_of_change": -0.9245736285559951, "market_dynamics": -0.327543, "expectation": {"probability": 27.6529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 50}, "trend_line": 113.269667, "activity_lines": {"activity_5": 108.381334, "activity_10": 108.589565, "activity_20": 110.27282, "activity_30": 111.657644}, "trend_signal": 0, "fair_value": 140.556664, "relative_strength": -14.306986, "rate_of_change": -0.41748555583339353, "market_dynamics": -0.150975, "expectation": {"probability": 27.0533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 70}, "trend_line": 112.7948, "activity_lines": {"activity_5": 107.0964, "activity_10": 107.858219, "activity_20": 109.510639, "activity_30": 111.107988}, "trend_signal": 0, "fair_value": 140.429838, "relative_strength": -13.835855, "rate_of_change": -0.4192358047631616, "market_dynamics": -0.079146, "expectation": {"probability": 26.7823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 0}, "trend_line": 112.319933, "activity_lines": {"activity_5": 105.9232, "activity_10": 107.203055, "activity_20": 108.836249, "activity_30": 110.588968}, "trend_signal": 0, "fair_value": 140.1555, "relative_strength": -15.114266, "rate_of_change": -0.42100079081658826, "market_dynamics": -0.347576, "expectation": {"probability": 26.4661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 0}, "trend_line": 111.928867, "activity_lines": {"activity_5": 104.75, "activity_10": 106.624073, "activity_20": 108.241667, "activity_30": 110.100586}, "trend_signal": 0, "fair_value": 139.806334, "relative_strength": -12.998177, "rate_of_change": -0.3481715039840784, "market_dynamics": -0.284406, "expectation": {"probability": 26.1573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.75, "high": 104.75, "low": 102.236, "close": 102.236, "volume": 14}, "trend_line": 111.481934, "activity_lines": {"activity_5": 103.912, "activity_10": 105.664182, "activity_20": 107.431601, "activity_30": 109.475239}, "trend_signal": 0, "fair_value": 139.414193, "relative_strength": -14.756601, "rate_of_change": -0.3993009238626541, "market_dynamics": -0.342145, "expectation": {"probability": 26.3633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.236, "high": 102.236, "low": 102.236, "close": 102.236, "volume": 0}, "trend_line": 111.1188, "activity_lines": {"activity_5": 103.2416, "activity_10": 104.871891, "activity_20": 106.713315, "activity_30": 108.878728}, "trend_signal": 0, "fair_value": 139.01668, "relative_strength": -14.981962, "rate_of_change": -0.325733495079124, "market_dynamics": -0.442942, "expectation": {"probability": 25.5609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.236, "high": 102.236, "low": 102.236, "close": 102.236, "volume": 0}, "trend_line": 110.755667, "activity_lines": {"activity_5": 102.7388, "activity_10": 104.155782, "activity_20": 106.08681, "activity_30": 108.305644}, "trend_signal": 0, "fair_value": 138.640654, "relative_strength": -13.193885, "rate_of_change": -0.32679708564166515, "market_dynamics": -0.506927, "expectation": {"probability": 25.3188, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.236, "high": 102.236, "low": 102.236, "close": 102.236, "volume": 0}, "trend_line": 110.392534, "activity_lines": {"activity_5": 102.4036, "activity_10": 103.515855, "activity_20": 105.552086, "activity_30": 107.755988}, "trend_signal": 0, "fair_value": 138.259257, "relative_strength": -11.774203, "rate_of_change": -0.3278685505094785, "market_dynamics": -0.564121, "expectation": {"probability": 25.036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.236, "high": 102.236, "low": 102.236, "close": 102.236, "volume": 0}, "trend_line": 110.224934, "activity_lines": {"activity_5": 102.236, "activity_10": 102.921636, "activity_20": 105.113134, "activity_30": 107.22976}, "trend_signal": 0, "fair_value": 137.947693, "relative_strength": -12.555879, "rate_of_change": -0.15182186143131118, "market_dynamics": -0.582598, "expectation": {"probability": 24.7595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.236, "high": 102.236, "low": 102.236, "close": 102.236, "volume": 0}, "trend_line": 109.861801, "activity_lines": {"activity_5": 102.236, "activity_10": 102.693091, "activity_20": 104.706105, "activity_30": 106.714345}, "trend_signal": 0, "fair_value": 137.539436, "relative_strength": -12.266236, "rate_of_change": -0.3294472374100082, "market_dynamics": -0.491091, "expectation": {"probability": 24.4891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.236, "high": 102.236, "low": 96.370003, "close": 96.370003, "volume": 91}, "trend_line": 109.303134, "activity_lines": {"activity_5": 100.280668, "activity_10": 101.44371, "activity_20": 103.772334, "activity_30": 105.843906}, "trend_signal": 0, "fair_value": 137.093577, "relative_strength": -18.293808, "rate_of_change": -0.5085179697718589, "market_dynamics": -0.496457, "expectation": {"probability": 24.8582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.370003, "high": 98.045998, "low": 91.341998, "close": 98.045998, "volume": 34}, "trend_line": 108.465134, "activity_lines": {"activity_5": 99.275067, "activity_10": 100.651418, "activity_20": 103.054048, "activity_30": 105.117639}, "trend_signal": 0, "fair_value": 136.744411, "relative_strength": -16.35943, "rate_of_change": -0.7666751806036906, "market_dynamics": -0.542618, "expectation": {"probability": 23.8451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.045998, "high": 98.045998, "low": 98.045998, "close": 98.045998, "volume": 0}, "trend_line": 107.683001, "activity_lines": {"activity_5": 98.548799, "activity_10": 99.981018, "activity_20": 102.387638, "activity_30": 104.445437}, "trend_signal": 0, "fair_value": 136.395244, "relative_strength": -16.033347, "rate_of_change": -0.7210916274717382, "market_dynamics": -0.728741, "expectation": {"probability": 24.6411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.045998, "high": 98.045998, "low": 91.342003, "close": 98.045998, "volume": 12}, "trend_line": 107.291934, "activity_lines": {"activity_5": 98.101865, "activity_10": 99.432508, "activity_20": 101.773105, "activity_30": 103.823695}, "trend_signal": 0, "fair_value": 136.078308, "relative_strength": -12.333064, "rate_of_change": -0.3631650273194064, "market_dynamics": -0.962546, "expectation": {"probability": 24.4241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.045998, "high": 98.045998, "low": 91.342003, "close": 91.342003, "volume": 1}, "trend_line": 106.286334, "activity_lines": {"activity_5": 95.6996, "activity_10": 97.786982, "activity_20": 100.571971, "activity_30": 102.794667}, "trend_signal": 0, "fair_value": 135.648564, "relative_strength": -19.83211, "rate_of_change": -0.9372559171130248, "market_dynamics": -1.125002, "expectation": {"probability": 24.9915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 20}, "trend_line": 105.280734, "activity_lines": {"activity_5": 94.023601, "activity_10": 96.339528, "activity_20": 99.46661, "activity_30": 101.830517}, "trend_signal": 0, "fair_value": 135.283282, "relative_strength": -21.106768, "rate_of_change": -0.9461235157475666, "market_dynamics": -1.217648, "expectation": {"probability": 23.9217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 104.275134, "activity_lines": {"activity_5": 92.682802, "activity_10": 95.090146, "activity_20": 98.433077, "activity_30": 100.931244}, "trend_signal": 0, "fair_value": 134.918, "relative_strength": -20.97361, "rate_of_change": -0.9551605139834998, "market_dynamics": -1.210826, "expectation": {"probability": 23.7171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 103.241601, "activity_lines": {"activity_5": 91.788936, "activity_10": 94.038838, "activity_20": 97.471372, "activity_30": 100.096848}, "trend_signal": 0, "fair_value": 134.477513, "relative_strength": -17.659247, "rate_of_change": -0.9911595989893347, "market_dynamics": -1.224452, "expectation": {"probability": 23.4777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 10}, "trend_line": 102.655001, "activity_lines": {"activity_5": 91.342003, "activity_10": 93.185602, "activity_20": 96.573515, "activity_30": 99.329132}, "trend_signal": 0, "fair_value": 134.04777, "relative_strength": -16.807611, "rate_of_change": -0.568181812678403, "market_dynamics": -1.193429, "expectation": {"probability": 23.2431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 102.068401, "activity_lines": {"activity_5": 91.342003, "activity_10": 92.530439, "activity_20": 95.823306, "activity_30": 98.599261}, "trend_signal": 0, "fair_value": 133.585795, "relative_strength": -17.899087, "rate_of_change": -0.5714285658620804, "market_dynamics": -1.219841, "expectation": {"probability": 23.0131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 101.509734, "activity_lines": {"activity_5": 91.342003, "activity_10": 92.073348, "activity_20": 95.136944, "activity_30": 97.907236}, "trend_signal": 0, "fair_value": 133.188282, "relative_strength": -17.460694, "rate_of_change": -0.5473456961474295, "market_dynamics": -1.190919, "expectation": {"probability": 22.7876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 83.800003, "close": 83.800003, "volume": 3}, "trend_line": 100.671734, "activity_lines": {"activity_5": 88.828003, "activity_10": 90.336403, "activity_20": 93.796145, "activity_30": 96.764672}, "trend_signal": 0, "fair_value": 132.651103, "relative_strength": -23.723742, "rate_of_change": -0.8255365933674832, "market_dynamics": -1.172251, "expectation": {"probability": 23.4917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.800003, "high": 91.342003, "low": 83.800003, "close": 91.342003, "volume": 10}, "trend_line": 100.085134, "activity_lines": {"activity_5": 89.330803, "activity_10": 90.229748, "activity_20": 93.273392, "activity_30": 96.162754}, "trend_signal": 0, "fair_value": 132.275077, "relative_strength": -18.525678, "rate_of_change": -0.5826859006918509, "market_dynamics": -0.996629, "expectation": {"probability": 22.4477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 99.498535, "activity_lines": {"activity_5": 89.833603, "activity_10": 90.244985, "activity_20": 92.814488, "activity_30": 95.598681}, "trend_signal": 0, "fair_value": 132.011859, "relative_strength": -16.359735, "rate_of_change": -0.5861000296007922, "market_dynamics": -0.725863, "expectation": {"probability": 23.3476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 98.828135, "activity_lines": {"activity_5": 90.336403, "activity_10": 90.382112, "activity_20": 92.419431, "activity_30": 95.072453}, "trend_signal": 0, "fair_value": 131.689552, "relative_strength": -18.474704, "rate_of_change": -0.6737787646823149, "market_dynamics": -0.379887, "expectation": {"probability": 22.7536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 98.325335, "activity_lines": {"activity_5": 90.839203, "activity_10": 90.519239, "activity_20": 92.07625, "activity_30": 94.589477}, "trend_signal": 0, "fair_value": 131.388731, "relative_strength": -18.47757, "rate_of_change": -0.5087620038565006, "market_dynamics": 0.002333, "expectation": {"probability": 22.1167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 97.822535, "activity_lines": {"activity_5": 91.342003, "activity_10": 90.656367, "activity_20": 91.784945, "activity_30": 94.13894}, "trend_signal": 0, "fair_value": 131.087911, "relative_strength": -16.916444, "rate_of_change": -0.5113636276957444, "market_dynamics": 0.210465, "expectation": {"probability": 22.047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 97.375601, "activity_lines": {"activity_5": 91.342003, "activity_10": 90.793494, "activity_20": 91.545517, "activity_30": 93.720841}, "trend_signal": 0, "fair_value": 130.728, "relative_strength": -14.654545, "rate_of_change": -0.4568824555609797, "market_dynamics": 0.357267, "expectation": {"probability": 21.2205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 3}, "trend_line": 96.342068, "activity_lines": {"activity_5": 91.342003, "activity_10": 90.930621, "activity_20": 91.357965, "activity_30": 93.331576}, "trend_signal": 0, "fair_value": 130.36809, "relative_strength": -16.428611, "rate_of_change": -1.061388057568965, "market_dynamics": 0.489519, "expectation": {"probability": 21.118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 11}, "trend_line": 95.895135, "activity_lines": {"activity_5": 91.342003, "activity_10": 91.067748, "activity_20": 91.222289, "activity_30": 93.008991}, "trend_signal": 0, "fair_value": 129.959834, "relative_strength": -13.952852, "rate_of_change": -0.46390222804850045, "market_dynamics": 0.662669, "expectation": {"probability": 20.4327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 95.448202, "activity_lines": {"activity_5": 91.342003, "activity_10": 91.204876, "activity_20": 91.138489, "activity_30": 92.715241}, "trend_signal": 0, "fair_value": 129.546206, "relative_strength": -14.996459, "rate_of_change": -0.4660643107703028, "market_dynamics": 0.722843, "expectation": {"probability": 20.2175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.342003, "high": 93.856003, "low": 91.342003, "close": 91.342003, "volume": 51}, "trend_line": 95.001268, "activity_lines": {"activity_5": 91.342003, "activity_10": 91.342003, "activity_20": 91.078632, "activity_30": 92.450325}, "trend_signal": 0, "fair_value": 129.154065, "relative_strength": -14.418308, "rate_of_change": -0.46824768894022634, "market_dynamics": 0.866737, "expectation": {"probability": 19.893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 91.342003, "close": 91.342003, "volume": 0}, "trend_line": 94.554335, "activity_lines": {"activity_5": 91.342003, "activity_10": 91.342003, "activity_20": 91.050698, "activity_30": 92.214243}, "trend_signal": 0, "fair_value": 128.761923, "relative_strength": -13.429472, "rate_of_change": -0.4704495102107494, "market_dynamics": 0.838019, "expectation": {"probability": 19.8003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.342003, "high": 91.342003, "low": 87.989998, "close": 87.989998, "volume": 30}, "trend_line": 93.995668, "activity_lines": {"activity_5": 90.224668, "activity_10": 90.732548, "activity_20": 90.73545, "activity_30": 91.790738}, "trend_signal": 0, "fair_value": 128.299949, "relative_strength": -16.700972, "rate_of_change": -0.5908422918949193, "market_dynamics": 0.709616, "expectation": {"probability": 21.5036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.989998, "high": 87.989998, "low": 87.989998, "close": 87.989998, "volume": 0}, "trend_line": 93.520802, "activity_lines": {"activity_5": 89.3308, "activity_10": 90.184038, "activity_20": 90.468088, "activity_30": 91.403275}, "trend_signal": 0, "fair_value": 127.907808, "relative_strength": -15.499649, "rate_of_change": -0.5051998779347912, "market_dynamics": 0.564796, "expectation": {"probability": 19.4001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.677003, "high": 87.989998, "low": 76.677003, "close": 82.542999, "volume": 15}, "trend_line": 92.864368, "activity_lines": {"activity_5": 86.844733, "activity_10": 88.70611, "activity_20": 89.697926, "activity_30": 90.69503}, "trend_signal": 0, "fair_value": 127.394802, "relative_strength": -21.025652, "rate_of_change": -0.701912286851437, "market_dynamics": 0.299229, "expectation": {"probability": 20.6482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.542999, "high": 90.503998, "low": 82.542999, "close": 90.503998, "volume": 5}, "trend_line": 92.473302, "activity_lines": {"activity_5": 87.598932, "activity_10": 88.835618, "activity_20": 89.727854, "activity_30": 90.542748}, "trend_signal": 0, "fair_value": 126.927455, "relative_strength": -14.423521, "rate_of_change": -0.4211152333476227, "market_dynamics": 0.246325, "expectation": {"probability": 19.2557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.503998, "high": 98.884003, "low": 90.503998, "close": 98.884003, "volume": 4}, "trend_line": 92.361568, "activity_lines": {"activity_5": 91.202333, "activity_10": 90.504, "activity_20": 90.559868, "activity_30": 90.956341}, "trend_signal": 0, "fair_value": 126.43325, "relative_strength": -4.783634, "rate_of_change": -0.12082838785187798, "market_dynamics": 0.425455, "expectation": {"probability": 19.5302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.884003, "high": 98.884003, "low": 98.884003, "close": 98.884003, "volume": 7}, "trend_line": 92.249835, "activity_lines": {"activity_5": 94.302934, "activity_10": 92.035255, "activity_20": 91.355968, "activity_30": 91.377144}, "trend_signal": 0, "fair_value": 125.949789, "relative_strength": -2.955969, "rate_of_change": -0.12097347676037827, "market_dynamics": 0.729119, "expectation": {"probability": 20.138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.531998, "high": 105.587997, "low": 92.18, "close": 105.587997, "volume": 242}, "trend_line": 92.361568, "activity_lines": {"activity_5": 98.911933, "activity_10": 94.648291, "activity_20": 92.75463, "activity_30": 92.23767}, "trend_signal": 0, "fair_value": 125.600622, "relative_strength": 4.217744, "rate_of_change": 0.1211199998352311, "market_dynamics": 1.109516, "expectation": {"probability": 19.4366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.587997, "high": 108.101997, "low": 93.017998, "close": 108.101997, "volume": 22}, "trend_line": 92.752635, "activity_lines": {"activity_5": 103.185732, "activity_10": 97.459399, "activity_20": 94.324882, "activity_30": 93.253182}, "trend_signal": 1, "fair_value": 125.111789, "relative_strength": 4.896181, "rate_of_change": 0.4234087927134287, "market_dynamics": 1.319079, "expectation": {"probability": 30.3719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.101997, "high": 108.101997, "low": 107.264, "close": 107.264, "volume": 5}, "trend_line": 93.059902, "activity_lines": {"activity_5": 105.476266, "activity_10": 99.813418, "activity_20": 95.735515, "activity_30": 94.189399}, "trend_signal": 1, "fair_value": 124.725019, "relative_strength": 3.674876, "rate_of_change": 0.3312757637559256, "market_dynamics": 1.315095, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.264, "high": 107.264, "low": 107.264, "close": 107.264, "volume": 12}, "trend_line": 93.367168, "activity_lines": {"activity_5": 106.649466, "activity_10": 101.877945, "activity_20": 97.034415, "activity_30": 95.105792}, "trend_signal": 1, "fair_value": 124.33825, "relative_strength": 1.297596, "rate_of_change": 0.3301808763993892, "market_dynamics": 1.301781, "expectation": {"probability": 24.2733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.264, "high": 113.129997, "low": 107.264, "close": 113.129997, "volume": 3}, "trend_line": 93.869968, "activity_lines": {"activity_5": 109.219332, "activity_10": 104.719526, "activity_20": 98.816162, "activity_30": 96.380814}, "trend_signal": 1, "fair_value": 123.97834, "relative_strength": 6.065109, "rate_of_change": 0.5385190648601373, "market_dynamics": 1.228973, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.129997, "high": 113.129997, "low": 108.940002, "close": 108.940002, "volume": 6}, "trend_line": 94.456568, "activity_lines": {"activity_5": 109.4428, "activity_10": 106.3422, "activity_20": 100.09511, "activity_30": 97.353074}, "trend_signal": 1, "fair_value": 123.602314, "relative_strength": 9.604256, "rate_of_change": 0.624906999009528, "market_dynamics": 1.186169, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.940002, "high": 108.940002, "low": 108.940002, "close": 108.940002, "volume": 9}, "trend_line": 95.043168, "activity_lines": {"activity_5": 109.442801, "activity_10": 107.583964, "activity_20": 101.290257, "activity_30": 98.287489}, "trend_signal": 1, "fair_value": 123.285378, "relative_strength": 10.705429, "rate_of_change": 0.6210261630509273, "market_dynamics": 1.143985, "expectation": {"probability": 24.7887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.940002, "high": 108.940002, "low": 108.940002, "close": 108.940002, "volume": 4}, "trend_line": 95.629768, "activity_lines": {"activity_5": 109.386935, "activity_10": 108.345782, "activity_20": 102.401605, "activity_30": 99.184059}, "trend_signal": 1, "fair_value": 122.887866, "relative_strength": 14.194282, "rate_of_change": 0.617193231606089, "market_dynamics": 1.072388, "expectation": {"probability": 22.114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 22}, "trend_line": 96.076701, "activity_lines": {"activity_5": 107.822668, "activity_10": 108.010582, "activity_20": 103.030105, "activity_30": 99.772461}, "trend_signal": 1, "fair_value": 122.45275, "relative_strength": 9.257889, "rate_of_change": 0.46735761191013386, "market_dynamics": 0.942256, "expectation": {"probability": 25.6121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 0}, "trend_line": 96.523635, "activity_lines": {"activity_5": 106.426001, "activity_10": 107.568728, "activity_20": 103.594757, "activity_30": 100.332029}, "trend_signal": 1, "fair_value": 121.94243, "relative_strength": 5.925327, "rate_of_change": 0.4651845820559543, "market_dynamics": 0.765264, "expectation": {"probability": 16.0643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.75, "high": 104.75, "low": 97.208, "close": 97.208, "volume": 66}, "trend_line": 96.719168, "activity_lines": {"activity_5": 103.074, "activity_10": 105.648946, "activity_20": 103.377276, "activity_30": 100.376181}, "trend_signal": 1, "fair_value": 121.448225, "relative_strength": -4.799969, "rate_of_change": 0.20257525527296763, "market_dynamics": 0.492105, "expectation": {"probability": 21.1039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.208, "high": 97.208, "low": 93.856003, "close": 93.856003, "volume": 135}, "trend_line": 96.802968, "activity_lines": {"activity_5": 99.386801, "activity_10": 103.272074, "activity_20": 102.812624, "activity_30": 100.191461}, "trend_signal": 1, "fair_value": 121.029225, "relative_strength": -9.089273, "rate_of_change": 0.08664259808356783, "market_dynamics": 0.145829, "expectation": {"probability": 21.4318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.856003, "high": 104.75, "low": 93.856003, "close": 104.75, "volume": 3}, "trend_line": 97.501301, "activity_lines": {"activity_5": 100.336534, "activity_10": 103.134946, "activity_20": 103.273524, "activity_30": 100.704173}, "trend_signal": 1, "fair_value": 120.68543, "relative_strength": 4.961978, "rate_of_change": 0.7213962695854438, "market_dynamics": -0.143859, "expectation": {"probability": 17.2117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 8}, "trend_line": 97.948234, "activity_lines": {"activity_5": 101.565601, "activity_10": 103.043528, "activity_20": 103.670577, "activity_30": 101.171831}, "trend_signal": 1, "fair_value": 120.341635, "relative_strength": 5.612879, "rate_of_change": 0.4583867039887, "market_dynamics": -0.354729, "expectation": {"probability": 15.2644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.75, "high": 108.101997, "low": 104.75, "close": 108.101997, "volume": 36}, "trend_line": 98.506901, "activity_lines": {"activity_5": 103.911999, "activity_10": 103.607273, "activity_20": 104.323019, "activity_30": 101.826912}, "trend_signal": 1, "fair_value": 120.019327, "relative_strength": 9.057612, "rate_of_change": 0.5703696505646031, "market_dynamics": -0.386123, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.129997, "high": 130.0, "low": 108.940002, "close": 130.0, "volume": 67}, "trend_line": 99.795501, "activity_lines": {"activity_5": 113.334266, "activity_10": 108.243891, "activity_20": 106.965214, "activity_30": 103.858725}, "trend_signal": 1, "fair_value": 119.842763, "relative_strength": 33.145841, "rate_of_change": 1.3081317013515656, "market_dynamics": -0.039793, "expectation": {"probability": 16.888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 139.0, "low": 130.0, "close": 138.0, "volume": 76}, "trend_line": 101.350767, "activity_lines": {"activity_5": 123.237066, "activity_10": 113.952145, "activity_20": 110.169267, "activity_30": 106.323531}, "trend_signal": 1, "fair_value": 119.717481, "relative_strength": 37.750555, "rate_of_change": 1.558453020843097, "market_dynamics": 0.383779, "expectation": {"probability": 21.3208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 138.0, "low": 109.0, "close": 118.0, "volume": 22}, "trend_line": 102.239367, "activity_lines": {"activity_5": 123.530266, "activity_10": 115.495673, "activity_20": 111.204476, "activity_30": 107.397675}, "trend_signal": 1, "fair_value": 119.469365, "relative_strength": 16.590257, "rate_of_change": 0.8767570550304733, "market_dynamics": 0.558369, "expectation": {"probability": 29.1605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2922c3e8-1b6b-4406-907c-df2ed313ea48/", "share_image": "https://sharemaestro.com/terminal/2922c3e8-1b6b-4406-907c-df2ed313ea48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}