{"ticker": {"uuid": "2923057f-78dd-4ee2-9d3f-cbc4641133a2", "symbol": "SINDHUTRAD", "name": "Sindhu Trade Links Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINDHUTRAD rose 13.50%, moving from 23.55 to 26.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.52 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 36.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.73"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.52"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.190001, "high": 27.65, "low": 26.280001, "close": 26.73, "volume": 13414484}, "trend_line": 22.778667, "activity_lines": {"activity_5": 25.418, "activity_10": 24.480728, "activity_20": 23.923191, "activity_30": 23.290086}, "trend_signal": 1, "fair_value": 24.028701, "relative_strength": 15.522537, "rate_of_change": 0.4291370352880055, "market_dynamics": 0.557118, "expectation": {"probability": 36.6609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 24.25, "high": 25.0, "low": 22.5, "close": 23.1, "volume": 205432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.15, "high": 24.15, "low": 22.0, "close": 23.1, "volume": 231256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.1, "high": 23.85, "low": 22.15, "close": 22.65, "volume": 838940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0, "high": 27.0, "low": 21.5, "close": 25.25, "volume": 1061898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.85, "high": 26.5, "low": 24.299999, "close": 25.299999, "volume": 802045}, "trend_line": null, "activity_lines": {"activity_5": 24.316666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 22.9, "close": 23.6, "volume": 1631259}, "trend_line": null, "activity_lines": {"activity_5": 24.223333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.15, "high": 32.0, "low": 23.1, "close": 29.049999, "volume": 5735489}, "trend_line": null, "activity_lines": {"activity_5": 25.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.5, "high": 29.5, "low": 24.6, "close": 24.9, "volume": 1696532}, "trend_line": null, "activity_lines": {"activity_5": 25.823333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 23.4, "close": 24.0, "volume": 3403679}, "trend_line": null, "activity_lines": {"activity_5": 25.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.35, "high": 27.549999, "low": 23.6, "close": 27.450001, "volume": 1288360}, "trend_line": null, "activity_lines": {"activity_5": 25.976667, "activity_10": 25.443636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.6, "high": 31.5, "low": 26.4, "close": 29.450001, "volume": 1082567}, "trend_line": null, "activity_lines": {"activity_5": 27.193334, "activity_10": 26.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 28.0, "close": 28.75, "volume": 776490}, "trend_line": null, "activity_lines": {"activity_5": 27.786667, "activity_10": 26.877273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.299999, "high": 29.75, "low": 27.200001, "close": 28.9, "volume": 3703519}, "trend_line": null, "activity_lines": {"activity_5": 28.45, "activity_10": 27.397273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.450001, "high": 29.9, "low": 27.0, "close": 27.9, "volume": 647874}, "trend_line": null, "activity_lines": {"activity_5": 28.513334, "activity_10": 27.621818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.957143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.65, "close": 27.0, "volume": 63183}, "trend_line": null, "activity_lines": {"activity_5": 28.016667, "activity_10": 27.634546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.049999, "high": 27.549999, "low": 25.799999, "close": 26.049999, "volume": 235365}, "trend_line": null, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.443636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.049999, "high": 26.700001, "low": 24.5, "close": 24.85, "volume": 155118}, "trend_line": null, "activity_lines": {"activity_5": 26.276666, "activity_10": 26.99, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.958823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.35, "high": 25.5, "low": 23.75, "close": 23.9, "volume": 147579}, "trend_line": null, "activity_lines": {"activity_5": 25.263333, "activity_10": 26.44, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.65, "close": 23.700001, "volume": 57083}, "trend_line": null, "activity_lines": {"activity_5": 24.516667, "activity_10": 25.871818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.4, "high": 24.85, "low": 22.75, "close": 23.549999, "volume": 120010}, "trend_line": null, "activity_lines": {"activity_5": 24.0, "activity_10": 25.281818, "activity_20": 25.859048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.15, "high": 24.950001, "low": 23.15, "close": 23.9, "volume": 106994}, "trend_line": null, "activity_lines": {"activity_5": 23.83, "activity_10": 24.826364, "activity_20": 25.695, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.049999, "high": 27.549999, "low": 24.700001, "close": 26.1, "volume": 554337}, "trend_line": null, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.871818, "activity_20": 25.736667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.9, "high": 30.450001, "low": 25.5, "close": 29.15, "volume": 8805243}, "trend_line": null, "activity_lines": {"activity_5": 26.176667, "activity_10": 25.52, "activity_20": 26.054524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.200001, "high": 30.450001, "low": 27.4, "close": 27.6, "volume": 10500042}, "trend_line": null, "activity_lines": {"activity_5": 26.95, "activity_10": 25.881818, "activity_20": 26.19381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.25, "close": 28.15, "volume": 7363088}, "trend_line": null, "activity_lines": {"activity_5": 27.646667, "activity_10": 26.349091, "activity_20": 26.374286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.0, "high": 31.6, "low": 27.9, "close": 30.15, "volume": 14970839}, "trend_line": null, "activity_lines": {"activity_5": 28.703333, "activity_10": 27.159091, "activity_20": 26.731667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.057692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.6, "high": 35.549999, "low": 28.450001, "close": 29.4, "volume": 44103042}, "trend_line": null, "activity_lines": {"activity_5": 29.093333, "activity_10": 27.758182, "activity_20": 26.986429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.450001, "high": 32.200001, "low": 26.75, "close": 27.0, "volume": 55986980}, "trend_line": null, "activity_lines": {"activity_5": 28.463333, "activity_10": 27.838182, "activity_20": 27.010952, "activity_30": null}, "trend_signal": 0, "fair_value": 26.210714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.950001, "high": 27.1, "low": 23.9, "close": 24.65, "volume": 30379685}, "trend_line": null, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.434545, "activity_20": 26.801667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.359622, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.65, "high": 28.9, "low": 22.75, "close": 27.200001, "volume": 59766266}, "trend_line": 26.191667, "activity_lines": {"activity_5": 26.97, "activity_10": 27.477273, "activity_20": 26.832143, "activity_30": 26.683118}, "trend_signal": 1, "fair_value": 26.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532439, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 24.9, "close": 25.549999, "volume": 15215549}, "trend_line": 26.273333, "activity_lines": {"activity_5": 26.26, "activity_10": 27.153636, "activity_20": 26.706667, "activity_30": 26.64172}, "trend_signal": 0, "fair_value": 26.170968, "relative_strength": null, "rate_of_change": 0.31180145960164357, "market_dynamics": 0.257077, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.35, "high": 28.75, "low": 24.200001, "close": 28.6, "volume": 23844329}, "trend_line": 26.456667, "activity_lines": {"activity_5": 26.873333, "activity_10": 27.354545, "activity_20": 26.890238, "activity_30": 26.791828}, "trend_signal": 1, "fair_value": 26.246875, "relative_strength": null, "rate_of_change": 0.6977949847474568, "market_dynamics": 0.276882, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.9, "high": 30.75, "low": 25.85, "close": 27.799999, "volume": 31917014}, "trend_line": 26.628333, "activity_lines": {"activity_5": 27.273333, "activity_10": 27.364545, "activity_20": 26.998333, "activity_30": 26.878495}, "trend_signal": 1, "fair_value": 26.293939, "relative_strength": null, "rate_of_change": 0.6488572426753599, "market_dynamics": 0.434903, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.950001, "high": 37.049999, "low": 27.450001, "close": 36.450001, "volume": 67440912}, "trend_line": 27.001667, "activity_lines": {"activity_5": 30.503333, "activity_10": 28.971818, "activity_20": 27.935476, "activity_30": 27.512151}, "trend_signal": 1, "fair_value": 26.592647, "relative_strength": null, "rate_of_change": 1.4020179182827548, "market_dynamics": 0.628897, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.900002, "high": 43.900002, "low": 33.650002, "close": 38.950001, "volume": 113343119}, "trend_line": 27.456667, "activity_lines": {"activity_5": 33.78, "activity_10": 30.872727, "activity_20": 29.07, "activity_30": 28.283011}, "trend_signal": 1, "fair_value": 26.945714, "relative_strength": null, "rate_of_change": 1.685081147026953, "market_dynamics": 1.025774, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.75, "high": 42.799999, "low": 37.450001, "close": 41.549999, "volume": 98075144}, "trend_line": 28.055, "activity_lines": {"activity_5": 37.14, "activity_10": 33.05, "activity_20": 30.395238, "activity_30": 29.192258}, "trend_signal": 1, "fair_value": 27.351389, "relative_strength": null, "rate_of_change": 2.17919021270863, "market_dynamics": 1.231769, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.5, "high": 45.150002, "low": 37.700001, "close": 38.799999, "volume": 127413005}, "trend_line": 28.38, "activity_lines": {"activity_5": 38.516666, "activity_10": 34.52, "activity_20": 31.384762, "activity_30": 29.885484}, "trend_signal": 1, "fair_value": 27.660811, "relative_strength": null, "rate_of_change": 1.158438780965957, "market_dynamics": 1.442232, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.599998, "high": 39.799999, "low": 26.700001, "close": 28.299999, "volume": 36694894}, "trend_line": 28.493333, "activity_lines": {"activity_5": 35.713333, "activity_10": 33.91, "activity_20": 31.307857, "activity_30": 29.880322}, "trend_signal": 1, "fair_value": 27.677632, "relative_strength": null, "rate_of_change": 0.3993410852713207, "market_dynamics": 1.064358, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 16.700001, "close": 22.200001, "volume": 46134109}, "trend_line": 28.433333, "activity_lines": {"activity_5": 30.843333, "activity_10": 32.167273, "activity_20": 30.629048, "activity_30": 29.474301}, "trend_signal": 1, "fair_value": 27.537179, "relative_strength": null, "rate_of_change": -0.21057557569694893, "market_dynamics": 0.51175, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.4, "high": 28.5, "low": 23.0, "close": 28.5, "volume": 16802625}, "trend_line": 28.468333, "activity_lines": {"activity_5": 29.023333, "activity_10": 31.614545, "activity_20": 30.557381, "activity_30": 29.478602}, "trend_signal": 1, "fair_value": 27.56125, "relative_strength": null, "rate_of_change": 0.12309496041143027, "market_dynamics": 0.009782, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.200001, "high": 31.35, "low": 27.5, "close": 28.5, "volume": 11556530}, "trend_line": 28.436667, "activity_lines": {"activity_5": 27.9, "activity_10": 31.038182, "activity_20": 30.462143, "activity_30": 29.480645}, "trend_signal": 0, "fair_value": 27.584146, "relative_strength": null, "rate_of_change": -0.11123236474717822, "market_dynamics": -0.477443, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.799999, "high": 30.299999, "low": 27.799999, "close": 29.450001, "volume": 7156678}, "trend_line": 28.46, "activity_lines": {"activity_5": 27.963334, "activity_10": 30.580909, "activity_20": 30.435476, "activity_30": 29.546022}, "trend_signal": 0, "fair_value": 27.628571, "relative_strength": null, "rate_of_change": 0.08205251339758256, "market_dynamics": -0.592052, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.6, "high": 29.75, "low": 25.75, "close": 26.0, "volume": 4688440}, "trend_line": 28.363333, "activity_lines": {"activity_5": 27.5, "activity_10": 29.480909, "activity_20": 30.064286, "activity_30": 29.387312}, "trend_signal": 0, "fair_value": 27.590698, "relative_strength": null, "rate_of_change": -0.33965917076598756, "market_dynamics": -0.602952, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.75, "high": 27.299999, "low": 23.700001, "close": 26.049999, "volume": 8199394}, "trend_line": 28.301667, "activity_lines": {"activity_5": 27.206667, "activity_10": 28.422727, "activity_20": 29.712857, "activity_30": 29.238064}, "trend_signal": 0, "fair_value": 27.555682, "relative_strength": null, "rate_of_change": -0.21741450484681202, "market_dynamics": -0.683034, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.549999, "high": 26.950001, "low": 24.049999, "close": 24.299999, "volume": 5092516}, "trend_line": 28.211667, "activity_lines": {"activity_5": 26.073333, "activity_10": 27.235454, "activity_20": 29.202143, "activity_30": 28.979892}, "trend_signal": 0, "fair_value": 27.483333, "relative_strength": null, "rate_of_change": -0.3180024696071785, "market_dynamics": -0.77744, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 22.75, "close": 23.299999, "volume": 4726347}, "trend_line": 28.12, "activity_lines": {"activity_5": 24.886666, "activity_10": 26.132727, "activity_20": 28.614524, "activity_30": 28.663011}, "trend_signal": 0, "fair_value": 27.392391, "relative_strength": null, "rate_of_change": -0.3249258542573805, "market_dynamics": -0.918717, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.0, "close": 22.200001, "volume": 4622996}, "trend_line": 28.031667, "activity_lines": {"activity_5": 23.68, "activity_10": 25.161818, "activity_20": 27.954762, "activity_30": 28.281075}, "trend_signal": 0, "fair_value": 27.281915, "relative_strength": null, "rate_of_change": -0.3141287339971629, "market_dynamics": -0.99083, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.25, "high": 23.65, "low": 21.299999, "close": 22.950001, "volume": 2439286}, "trend_line": 28.0, "activity_lines": {"activity_5": 23.206667, "activity_10": 24.629091, "activity_20": 27.400714, "activity_30": 27.953226}, "trend_signal": 0, "fair_value": 27.191667, "relative_strength": null, "rate_of_change": -0.11296866504585254, "market_dynamics": -1.081361, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.049999, "high": 23.65, "low": 22.1, "close": 22.6, "volume": 2610236}, "trend_line": 27.963333, "activity_lines": {"activity_5": 22.82, "activity_10": 24.13, "activity_20": 26.832619, "activity_30": 27.604839}, "trend_signal": 0, "fair_value": 27.097959, "relative_strength": null, "rate_of_change": -0.1309535714285762, "market_dynamics": -1.159157, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.9, "high": 24.950001, "low": 22.700001, "close": 23.35, "volume": 6388705}, "trend_line": 27.956667, "activity_lines": {"activity_5": 22.913334, "activity_10": 23.76, "activity_20": 26.345714, "activity_30": 27.307204}, "trend_signal": 0, "fair_value": 27.023, "relative_strength": null, "rate_of_change": -0.023838360040983574, "market_dynamics": -1.194411, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.35, "high": 23.4, "low": 20.549999, "close": 22.9, "volume": 3739790}, "trend_line": 27.923333, "activity_lines": {"activity_5": 22.92, "activity_10": 23.401818, "activity_20": 25.834286, "activity_30": 26.980968}, "trend_signal": 0, "fair_value": 26.942157, "relative_strength": null, "rate_of_change": -0.11923452820752908, "market_dynamics": -1.260326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.969999, "high": 24.700001, "low": 22.85, "close": 22.99, "volume": 3363901}, "trend_line": 27.819667, "activity_lines": {"activity_5": 22.983333, "activity_10": 23.161818, "activity_20": 25.344048, "activity_30": 26.662688}, "trend_signal": 0, "fair_value": 26.866154, "relative_strength": -23.809462, "rate_of_change": -0.37125224270326357, "market_dynamics": -1.165462, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.99, "high": 23.549999, "low": 21.82, "close": 22.08, "volume": 1788925}, "trend_line": 27.584, "activity_lines": {"activity_5": 22.690667, "activity_10": 22.873818, "activity_20": 24.793857, "activity_30": 26.292387}, "trend_signal": 0, "fair_value": 26.775849, "relative_strength": -26.608675, "rate_of_change": -0.8471237272538145, "market_dynamics": -0.993154, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.08, "high": 22.5, "low": 21.290001, "close": 21.41, "volume": 1766351}, "trend_line": 27.377667, "activity_lines": {"activity_5": 22.232667, "activity_10": 22.535273, "activity_20": 24.207095, "activity_30": 25.894064}, "trend_signal": 0, "fair_value": 26.676481, "relative_strength": -30.01764, "rate_of_change": -0.7480169663573114, "market_dynamics": -1.03951, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.41, "high": 21.67, "low": 19.379999, "close": 20.709999, "volume": 8341083}, "trend_line": 27.129667, "activity_lines": {"activity_5": 21.620666, "activity_10": 22.153818, "activity_20": 23.625286, "activity_30": 25.463892}, "trend_signal": 0, "fair_value": 26.568, "relative_strength": -32.852984, "rate_of_change": -0.9058478211455987, "market_dynamics": -1.035561, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.84, "high": 21.780001, "low": 19.51, "close": 19.75, "volume": 4626338}, "trend_line": 26.783, "activity_lines": {"activity_5": 20.864666, "activity_10": 21.663091, "activity_20": 23.038905, "activity_30": 24.987785}, "trend_signal": 0, "fair_value": 26.44625, "relative_strength": -35.960907, "rate_of_change": -1.2778151681699597, "market_dynamics": -1.195224, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.75, "high": 19.93, "low": 17.84, "close": 18.35, "volume": 3967135}, "trend_line": 26.414667, "activity_lines": {"activity_5": 19.852, "activity_10": 20.982364, "activity_20": 22.423, "activity_30": 24.44372}, "trend_signal": 0, "fair_value": 26.30421, "relative_strength": -40.081908, "rate_of_change": -1.375249225254825, "market_dynamics": -1.430794, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.35, "high": 19.35, "low": 17.01, "close": 19.32, "volume": 5237668}, "trend_line": 26.158667, "activity_lines": {"activity_5": 19.472, "activity_10": 20.548, "activity_20": 21.996857, "activity_30": 23.986}, "trend_signal": 0, "fair_value": 26.183793, "relative_strength": -37.277666, "rate_of_change": -0.969158536051203, "market_dynamics": -1.337479, "expectation": {"probability": 29.7927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.49, "volume": 4240889}, "trend_line": 25.953333, "activity_lines": {"activity_5": 18.999333, "activity_10": 20.028727, "activity_20": 21.534429, "activity_30": 23.491247}, "trend_signal": 0, "fair_value": 26.05339, "relative_strength": -38.987335, "rate_of_change": -0.7849559000846662, "market_dynamics": -1.24126, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.200001, "close": 17.540001, "volume": 3206955}, "trend_line": 25.631333, "activity_lines": {"activity_5": 18.404667, "activity_10": 19.411455, "activity_20": 20.999191, "activity_30": 22.948452}, "trend_signal": 0, "fair_value": 25.9115, "relative_strength": -40.768347, "rate_of_change": -1.2406884310388926, "market_dynamics": -1.108905, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.65, "high": 23.15, "low": 17.07, "close": 21.18, "volume": 13407108}, "trend_line": 25.485667, "activity_lines": {"activity_5": 19.234667, "activity_10": 19.561636, "activity_20": 20.86281, "activity_30": 22.661269}, "trend_signal": 0, "fair_value": 25.833934, "relative_strength": -28.552915, "rate_of_change": -0.5683122294107843, "market_dynamics": -0.62624, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 19.799999, "close": 20.059999, "volume": 3467523}, "trend_line": 25.201, "activity_lines": {"activity_5": 19.596, "activity_10": 19.539454, "activity_20": 20.654619, "activity_30": 22.311226}, "trend_signal": 0, "fair_value": 25.740806, "relative_strength": -32.436462, "rate_of_change": -1.1169690006543636, "market_dynamics": -0.386765, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.15, "high": 22.99, "low": 19.549999, "close": 22.99, "volume": 5438065}, "trend_line": 25.040667, "activity_lines": {"activity_5": 20.82, "activity_10": 20.103273, "activity_20": 20.77019, "activity_30": 22.168581}, "trend_signal": 0, "fair_value": 25.697143, "relative_strength": -23.087196, "rate_of_change": -0.6362168167929899, "market_dynamics": 0.046252, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.98, "high": 26.5, "low": 22.5, "close": 26.33, "volume": 19664976}, "trend_line": 24.703333, "activity_lines": {"activity_5": 22.912667, "activity_10": 21.257818, "activity_20": 21.21819, "activity_30": 22.251763}, "trend_signal": 0, "fair_value": 25.707031, "relative_strength": -9.981493, "rate_of_change": -1.3471446267785059, "market_dynamics": 0.628642, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 23.75, "close": 24.84, "volume": 10415248}, "trend_line": 24.233, "activity_lines": {"activity_5": 23.986, "activity_10": 22.052, "activity_20": 21.522952, "activity_30": 22.260581}, "trend_signal": 0, "fair_value": 25.693692, "relative_strength": -16.146004, "rate_of_change": -1.9039252719460977, "market_dynamics": 0.822147, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.84, "high": 25.450001, "low": 22.809999, "close": 23.0, "volume": 5420475}, "trend_line": 23.614667, "activity_lines": {"activity_5": 23.959333, "activity_10": 22.436545, "activity_20": 21.649905, "activity_30": 22.181032}, "trend_signal": 0, "fair_value": 25.652879, "relative_strength": -22.998185, "rate_of_change": -2.5516155655511072, "market_dynamics": 1.002901, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 24.17, "low": 21.6, "close": 24.17, "volume": 9353306}, "trend_line": 23.127, "activity_lines": {"activity_5": 24.201333, "activity_10": 22.974727, "activity_20": 21.889714, "activity_30": 22.21686}, "trend_signal": 0, "fair_value": 25.630746, "relative_strength": -19.678119, "rate_of_change": -2.065102167225148, "market_dynamics": 1.051033, "expectation": {"probability": 31.8872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.01, "high": 25.879999, "low": 21.27, "close": 21.27, "volume": 7108534}, "trend_line": 22.892667, "activity_lines": {"activity_5": 23.202667, "activity_10": 22.879818, "activity_20": 21.843952, "activity_30": 22.097054}, "trend_signal": 0, "fair_value": 25.566618, "relative_strength": -25.432491, "rate_of_change": -1.0132442599558933, "market_dynamics": 0.823599, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.99, "high": 29.139999, "low": 19.4, "close": 26.07, "volume": 40860226}, "trend_line": 23.021667, "activity_lines": {"activity_5": 23.918667, "activity_10": 23.622182, "activity_20": 22.263333, "activity_30": 22.302043}, "trend_signal": 0, "fair_value": 25.573913, "relative_strength": -8.089012, "rate_of_change": 0.5634992200777714, "market_dynamics": 0.874745, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.99, "high": 27.190001, "low": 22.5, "close": 23.93, "volume": 7813046}, "trend_line": 22.869333, "activity_lines": {"activity_5": 23.938667, "activity_10": 23.837636, "activity_20": 22.462381, "activity_30": 22.360645}, "trend_signal": 0, "fair_value": 25.550429, "relative_strength": -14.884843, "rate_of_change": -0.661698390477109, "market_dynamics": 0.887591, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.700001, "high": 24.84, "low": 21.459999, "close": 21.790001, "volume": 4968241}, "trend_line": 22.645667, "activity_lines": {"activity_5": 23.306, "activity_10": 23.547818, "activity_20": 22.454857, "activity_30": 22.291011}, "trend_signal": 0, "fair_value": 25.497465, "relative_strength": -19.871156, "rate_of_change": -0.9780171551133627, "market_dynamics": 0.728428, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.790001, "high": 25.15, "low": 20.98, "close": 22.860001, "volume": 3560126}, "trend_line": 22.426, "activity_lines": {"activity_5": 23.110667, "activity_10": 23.441455, "activity_20": 22.554524, "activity_30": 22.304839}, "trend_signal": 0, "fair_value": 25.460833, "relative_strength": -15.955539, "rate_of_change": -0.9700177963404706, "market_dynamics": 0.70243, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.49, "high": 23.49, "low": 22.0, "close": 22.68, "volume": 2340145}, "trend_line": 22.315333, "activity_lines": {"activity_5": 22.942667, "activity_10": 23.251455, "activity_20": 22.637667, "activity_30": 22.321226}, "trend_signal": 1, "fair_value": 25.42274, "relative_strength": -15.656157, "rate_of_change": -0.49347632212610104, "market_dynamics": 0.425722, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.65, "high": 23.040001, "low": 21.65, "close": 22.24, "volume": 1456245}, "trend_line": 22.188333, "activity_lines": {"activity_5": 22.534, "activity_10": 22.987091, "activity_20": 22.676048, "activity_30": 22.316366}, "trend_signal": 1, "fair_value": 25.37973, "relative_strength": -14.572042, "rate_of_change": -0.5691154149480937, "market_dynamics": 0.282449, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.889999, "high": 23.77, "low": 21.809999, "close": 22.959999, "volume": 2792633}, "trend_line": 22.143667, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.928, "activity_20": 22.779048, "activity_30": 22.366151}, "trend_signal": 1, "fair_value": 25.347467, "relative_strength": -12.408152, "rate_of_change": -0.20130399160675758, "market_dynamics": 0.208488, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.25, "high": 24.5, "low": 22.6, "close": 22.9, "volume": 2037994}, "trend_line": 22.130333, "activity_lines": {"activity_5": 22.752, "activity_10": 22.892182, "activity_20": 22.865619, "activity_30": 22.414946}, "trend_signal": 1, "fair_value": 25.315263, "relative_strength": -12.816258, "rate_of_change": -0.060215862169533174, "market_dynamics": 0.12335, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.98, "high": 25.6, "low": 22.75, "close": 24.01, "volume": 7029969}, "trend_line": 22.190667, "activity_lines": {"activity_5": 23.179333, "activity_10": 23.06, "activity_20": 23.042905, "activity_30": 22.536215}, "trend_signal": 1, "fair_value": 25.298312, "relative_strength": -10.028034, "rate_of_change": 0.2726303305061022, "market_dynamics": 0.097479, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.1, "high": 26.209999, "low": 22.5, "close": 24.09, "volume": 14171088}, "trend_line": 22.228667, "activity_lines": {"activity_5": 23.556667, "activity_10": 23.245273, "activity_20": 23.200857, "activity_30": 22.658753}, "trend_signal": 1, "fair_value": 25.28282, "relative_strength": -9.360881, "rate_of_change": 0.17124316272241952, "market_dynamics": 0.118451, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 20.76, "close": 22.08, "volume": 3072423}, "trend_line": 22.211333, "activity_lines": {"activity_5": 23.17, "activity_10": 23.013818, "activity_20": 23.144667, "activity_30": 22.649161}, "trend_signal": 1, "fair_value": 25.242278, "relative_strength": -12.069763, "rate_of_change": -0.07798038451879159, "market_dynamics": -0.00207, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.08, "high": 23.1, "low": 21.67, "close": 21.940001, "volume": 1695112}, "trend_line": 22.164333, "activity_lines": {"activity_5": 22.747334, "activity_10": 22.829455, "activity_20": 23.058048, "activity_30": 22.631656}, "trend_signal": 1, "fair_value": 25.201, "relative_strength": -12.951193, "rate_of_change": -0.21160368898165902, "market_dynamics": -0.115959, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.25, "high": 22.5, "low": 21.200001, "close": 21.459999, "volume": 3078748}, "trend_line": 22.116333, "activity_lines": {"activity_5": 22.232667, "activity_10": 22.594, "activity_20": 22.904762, "activity_30": 22.586215}, "trend_signal": 1, "fair_value": 25.154815, "relative_strength": -15.16226, "rate_of_change": -0.2165641528666722, "market_dynamics": -0.314386, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.700001, "high": 24.450001, "low": 20.1, "close": 22.690001, "volume": 19104951}, "trend_line": 22.106333, "activity_lines": {"activity_5": 22.224, "activity_10": 22.588182, "activity_20": 22.867286, "activity_30": 22.623226}, "trend_signal": 1, "fair_value": 25.124756, "relative_strength": -7.643429, "rate_of_change": -0.045215452308488766, "market_dynamics": -0.311776, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 20.389999, "close": 21.049999, "volume": 13931587}, "trend_line": 22.072, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.287273, "activity_20": 22.661095, "activity_30": 22.555075}, "trend_signal": 0, "fair_value": 25.075663, "relative_strength": -13.038066, "rate_of_change": -0.15530843582244133, "market_dynamics": -0.381032, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.41, "high": 21.5, "low": 19.1, "close": 19.24, "volume": 6320248}, "trend_line": 21.999667, "activity_lines": {"activity_5": 20.888667, "activity_10": 21.686909, "activity_20": 22.291762, "activity_30": 22.372366}, "trend_signal": 0, "fair_value": 25.00619, "relative_strength": -19.381151, "rate_of_change": -0.32771384559623246, "market_dynamics": -0.573212, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.09, "high": 20.870001, "low": 16.799999, "close": 20.59, "volume": 14996830}, "trend_line": 21.995667, "activity_lines": {"activity_5": 20.66, "activity_10": 21.386545, "activity_20": 22.084762, "activity_30": 22.281419}, "trend_signal": 0, "fair_value": 24.954235, "relative_strength": -14.622388, "rate_of_change": -0.018182093392585367, "market_dynamics": -0.526247, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.51, "high": 21.299999, "low": 18.469999, "close": 20.059999, "volume": 7210868}, "trend_line": 22.006, "activity_lines": {"activity_5": 20.344666, "activity_10": 21.032909, "activity_20": 21.847524, "activity_30": 22.156538}, "trend_signal": 0, "fair_value": 24.897326, "relative_strength": -15.703253, "rate_of_change": 0.0469774342373853, "market_dynamics": -0.846711, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.01, "high": 20.01, "low": 16.49, "close": 16.98, "volume": 10540349}, "trend_line": 21.960333, "activity_lines": {"activity_5": 19.096, "activity_10": 20.170909, "activity_20": 21.330952, "activity_30": 21.83228}, "trend_signal": 0, "fair_value": 24.806322, "relative_strength": -25.221775, "rate_of_change": -0.20752067617923145, "market_dynamics": -1.010909, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.809999, "high": 17.139999, "low": 15.0, "close": 15.57, "volume": 4466688}, "trend_line": 21.835333, "activity_lines": {"activity_5": 17.758, "activity_10": 19.180363, "activity_20": 20.714333, "activity_30": 21.42}, "trend_signal": 0, "fair_value": 24.701364, "relative_strength": -29.40214, "rate_of_change": -0.5692081263066457, "market_dynamics": -1.121883, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.65, "high": 15.8, "low": 14.6, "close": 14.89, "volume": 2108840}, "trend_line": 21.715333, "activity_lines": {"activity_5": 16.558667, "activity_10": 18.221091, "activity_20": 20.060095, "activity_30": 20.971914}, "trend_signal": 0, "fair_value": 24.591124, "relative_strength": -28.934371, "rate_of_change": -0.5495679868953565, "market_dynamics": -1.434239, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.89, "high": 15.4, "low": 13.04, "close": 15.14, "volume": 4113960}, "trend_line": 21.635333, "activity_lines": {"activity_5": 15.732667, "activity_10": 17.438, "activity_20": 19.482905, "activity_30": 20.547699}, "trend_signal": 0, "fair_value": 24.486111, "relative_strength": -28.256969, "rate_of_change": -0.3684032844442304, "market_dynamics": -1.588523, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.61, "high": 15.62, "low": 13.0, "close": 13.6, "volume": 3163906}, "trend_line": 21.382667, "activity_lines": {"activity_5": 14.756667, "activity_10": 16.498545, "activity_20": 18.800905, "activity_30": 20.02929}, "trend_signal": 0, "fair_value": 24.366483, "relative_strength": -34.568649, "rate_of_change": -1.1678396630178878, "market_dynamics": -1.66799, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.67, "high": 20.16, "low": 13.2, "close": 18.34, "volume": 21960443}, "trend_line": 21.325333, "activity_lines": {"activity_5": 15.791333, "activity_10": 16.563818, "activity_20": 18.609333, "activity_30": 19.832989}, "trend_signal": 0, "fair_value": 24.300978, "relative_strength": -14.47195, "rate_of_change": -0.26813306310200163, "market_dynamics": -1.275869, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.52, "high": 19.799999, "low": 14.57, "close": 15.99, "volume": 6179676}, "trend_line": 21.092, "activity_lines": {"activity_5": 15.952, "activity_10": 16.280909, "activity_20": 18.215476, "activity_30": 19.488774}, "trend_signal": 0, "fair_value": 24.211613, "relative_strength": -25.030097, "rate_of_change": -1.094158764132789, "market_dynamics": -1.061053, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.73, "high": 18.299999, "low": 16.65, "close": 17.92, "volume": 4368352}, "trend_line": 20.811667, "activity_lines": {"activity_5": 16.728, "activity_10": 16.440909, "activity_20": 18.037286, "activity_30": 19.284129}, "trend_signal": 0, "fair_value": 24.144681, "relative_strength": -12.752945, "rate_of_change": -1.3290963398444853, "market_dynamics": -0.726396, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.1, "high": 18.85, "low": 16.15, "close": 18.450001, "volume": 9462859}, "trend_line": 20.598667, "activity_lines": {"activity_5": 17.478667, "activity_10": 16.721273, "activity_20": 17.930143, "activity_30": 19.131763}, "trend_signal": 0, "fair_value": 24.084737, "relative_strength": -9.199433, "rate_of_change": -1.0234643865866244, "market_dynamics": -0.275646, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.540001, "high": 18.93, "low": 17.91, "close": 17.99, "volume": 7319708}, "trend_line": 20.431667, "activity_lines": {"activity_5": 17.855334, "activity_10": 16.956909, "activity_20": 17.800667, "activity_30": 18.963462}, "trend_signal": 0, "fair_value": 24.02125, "relative_strength": -14.481322, "rate_of_change": -0.8107320730996721, "market_dynamics": -0.230511, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.1, "high": 20.290001, "low": 17.5, "close": 19.049999, "volume": 8243245}, "trend_line": 20.261, "activity_lines": {"activity_5": 18.292667, "activity_10": 17.422909, "activity_20": 17.795524, "activity_30": 18.874323}, "trend_signal": 0, "fair_value": 23.97, "relative_strength": -9.574946, "rate_of_change": -0.8353062919437835, "market_dynamics": 0.109452, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.76, "high": 20.200001, "low": 18.530001, "close": 19.73, "volume": 6376532}, "trend_line": 20.209667, "activity_lines": {"activity_5": 18.909333, "activity_10": 17.974909, "activity_20": 17.878762, "activity_30": 18.840064}, "trend_signal": 0, "fair_value": 23.926735, "relative_strength": -7.067958, "rate_of_change": -0.2533586693647877, "market_dynamics": 0.361278, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.969999, "high": 20.17, "low": 18.209999, "close": 19.120001, "volume": 13362791}, "trend_line": 19.978, "activity_lines": {"activity_5": 19.073334, "activity_10": 18.340364, "activity_20": 17.924667, "activity_30": 18.769763}, "trend_signal": 0, "fair_value": 23.878182, "relative_strength": -8.245373, "rate_of_change": -1.1463177498174417, "market_dynamics": 0.552018, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.51, "high": 21.370001, "low": 19.51, "close": 20.540001, "volume": 16775940}, "trend_line": 19.865, "activity_lines": {"activity_5": 19.630667, "activity_10": 18.887091, "activity_20": 18.119905, "activity_30": 18.806022}, "trend_signal": 0, "fair_value": 23.8448, "relative_strength": -4.994864, "rate_of_change": -0.5656221844028586, "market_dynamics": 0.82434, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.540001, "high": 22.370001, "low": 20.1, "close": 22.01, "volume": 7114729}, "trend_line": 19.872333, "activity_lines": {"activity_5": 20.538667, "activity_10": 19.602909, "activity_20": 18.46181, "activity_30": 18.944409}, "trend_signal": 0, "fair_value": 23.826634, "relative_strength": 2.71301, "rate_of_change": 0.036914170651913915, "market_dynamics": 0.931223, "expectation": {"probability": 34.5221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.1, "high": 22.66, "low": 21.42, "close": 21.92, "volume": 11517767}, "trend_line": 19.841, "activity_lines": {"activity_5": 21.148667, "activity_10": 20.149455, "activity_20": 18.792524, "activity_30": 19.076516}, "trend_signal": 0, "fair_value": 23.807941, "relative_strength": 3.062926, "rate_of_change": -0.1576714721920172, "market_dynamics": 1.043507, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.74, "high": 23.299999, "low": 19.92, "close": 23.030001, "volume": 22531123}, "trend_line": 19.852667, "activity_lines": {"activity_5": 21.937334, "activity_10": 20.832728, "activity_20": 19.232619, "activity_30": 19.282258}, "trend_signal": 0, "fair_value": 23.800388, "relative_strength": 7.338351, "rate_of_change": 0.0588024797137201, "market_dynamics": 1.179677, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.040001, "high": 28.48, "low": 23.040001, "close": 27.32, "volume": 16618744}, "trend_line": 20.022, "activity_lines": {"activity_5": 23.936, "activity_10": 22.168, "activity_20": 20.071857, "activity_30": 19.764022}, "trend_signal": 0, "fair_value": 23.834231, "relative_strength": 28.437241, "rate_of_change": 0.8529483721255093, "market_dynamics": 1.211809, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.77, "high": 27.799999, "low": 25.1, "close": 25.5, "volume": 6476026}, "trend_line": 20.106667, "activity_lines": {"activity_5": 24.781334, "activity_10": 23.001455, "activity_20": 20.699286, "activity_30": 20.117441}, "trend_signal": 1, "fair_value": 23.850095, "relative_strength": 17.801286, "rate_of_change": 0.422869843172526, "market_dynamics": 1.215761, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.379999, "high": 27.780001, "low": 23.700001, "close": 26.030001, "volume": 15073656}, "trend_line": 20.211, "activity_lines": {"activity_5": 25.472667, "activity_10": 23.803091, "activity_20": 21.35381, "activity_30": 20.499592}, "trend_signal": 1, "fair_value": 23.87066, "relative_strength": 17.461489, "rate_of_change": 0.5188975378166699, "market_dynamics": 1.259441, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.389999, "high": 35.939999, "low": 25.530001, "close": 35.740002, "volume": 89584517}, "trend_line": 20.602, "activity_lines": {"activity_5": 29.132668, "activity_10": 26.224001, "activity_20": 22.904667, "activity_30": 21.501463}, "trend_signal": 1, "fair_value": 23.981589, "relative_strength": 60.426947, "rate_of_change": 1.9345900747117994, "market_dynamics": 1.268565, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.889999, "high": 39.290001, "low": 30.27, "close": 31.25, "volume": 45089037}, "trend_line": 20.840667, "activity_lines": {"activity_5": 30.374667, "activity_10": 27.525092, "activity_20": 23.938572, "activity_30": 22.18843}, "trend_signal": 1, "fair_value": 24.048889, "relative_strength": 40.658591, "rate_of_change": 1.158465197553633, "market_dynamics": 1.285344, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.059999, "high": 36.759998, "low": 30.809999, "close": 33.029999, "volume": 29510339}, "trend_line": 21.205667, "activity_lines": {"activity_5": 31.662, "activity_10": 28.940364, "activity_20": 25.067334, "activity_30": 22.974839}, "trend_signal": 1, "fair_value": 24.131284, "relative_strength": 47.900107, "rate_of_change": 1.7513834849911398, "market_dynamics": 1.339989, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.099998, "high": 33.75, "low": 30.17, "close": 30.58, "volume": 17042454}, "trend_line": 21.493667, "activity_lines": {"activity_5": 31.752, "activity_10": 29.657273, "activity_20": 25.876381, "activity_30": 23.579635}, "trend_signal": 1, "fair_value": 24.189909, "relative_strength": 36.325435, "rate_of_change": 1.3581275231757637, "market_dynamics": 1.235163, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.85, "high": 30.85, "low": 26.200001, "close": 26.49, "volume": 21139044}, "trend_line": 21.661333, "activity_lines": {"activity_5": 30.14, "activity_10": 29.448, "activity_20": 26.222381, "activity_30": 23.901979}, "trend_signal": 1, "fair_value": 24.210631, "relative_strength": 18.564267, "rate_of_change": 0.7800716369151925, "market_dynamics": 0.947489, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.49, "high": 27.299999, "low": 24.030001, "close": 25.17, "volume": 9339963}, "trend_line": 21.744, "activity_lines": {"activity_5": 28.057333, "activity_10": 28.917273, "activity_20": 26.381286, "activity_30": 24.128344}, "trend_signal": 1, "fair_value": 24.219196, "relative_strength": 12.842945, "rate_of_change": 0.3816339465350572, "market_dynamics": 0.593887, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 23.110001, "close": 23.690001, "volume": 4331521}, "trend_line": 21.832, "activity_lines": {"activity_5": 26.186, "activity_10": 28.058364, "activity_20": 26.366715, "activity_30": 24.253893}, "trend_signal": 1, "fair_value": 24.214513, "relative_strength": 4.834736, "rate_of_change": 0.4047093451067006, "market_dynamics": 0.199111, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.200001, "high": 24.870001, "low": 23.700001, "close": 23.85, "volume": 2887363}, "trend_line": 21.985667, "activity_lines": {"activity_5": 24.872, "activity_10": 27.216546, "activity_20": 26.330715, "activity_30": 24.384086}, "trend_signal": 1, "fair_value": 24.211316, "relative_strength": 4.199849, "rate_of_change": 0.7038613045071394, "market_dynamics": -0.162889, "expectation": {"probability": 30.7906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 26.23, "low": 23.110001, "close": 23.459999, "volume": 7645093}, "trend_line": 22.081333, "activity_lines": {"activity_5": 24.04, "activity_10": 26.366909, "activity_20": 26.229333, "activity_30": 24.479204}, "trend_signal": 1, "fair_value": 24.204783, "relative_strength": 4.248199, "rate_of_change": 0.43512894105055516, "market_dynamics": -0.40811, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.379999, "high": 26.360001, "low": 23.280001, "close": 24.200001, "volume": 3056084}, "trend_line": 22.219334, "activity_lines": {"activity_5": 23.929334, "activity_10": 25.688909, "activity_20": 26.174572, "activity_30": 24.615893}, "trend_signal": 1, "fair_value": 24.204741, "relative_strength": 6.351619, "rate_of_change": 0.6249667988793935, "market_dynamics": -0.571553, "expectation": {"probability": 31.436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.440001, "high": 25.98, "low": 23.73, "close": 24.559999, "volume": 7790739}, "trend_line": 22.472, "activity_lines": {"activity_5": 24.091333, "activity_10": 25.109636, "activity_20": 26.124524, "activity_30": 24.766903}, "trend_signal": 1, "fair_value": 24.207778, "relative_strength": 6.334397, "rate_of_change": 1.1371447947089746, "market_dynamics": -0.63282, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.559999, "high": 32.740002, "low": 24.17, "close": 29.82, "volume": 107841038}, "trend_line": 22.947, "activity_lines": {"activity_5": 26.047333, "activity_10": 25.69, "activity_20": 26.549191, "activity_30": 25.240968}, "trend_signal": 1, "fair_value": 24.255339, "relative_strength": 27.261887, "rate_of_change": 2.11374154503381, "market_dynamics": -0.420474, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.4, "high": 30.6, "low": 26.51, "close": 26.99, "volume": 7429255}, "trend_line": 23.350334, "activity_lines": {"activity_5": 26.651333, "activity_10": 25.781818, "activity_20": 26.656286, "activity_30": 25.501807}, "trend_signal": 1, "fair_value": 24.278319, "relative_strength": 17.905336, "rate_of_change": 1.7576763847126027, "market_dynamics": -0.371721, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.48, "high": 29.379999, "low": 26.51, "close": 28.219999, "volume": 11089527}, "trend_line": 23.786333, "activity_lines": {"activity_5": 27.456, "activity_10": 26.207091, "activity_20": 26.843048, "activity_30": 25.815979}, "trend_signal": 1, "fair_value": 24.311167, "relative_strength": 21.380077, "rate_of_change": 1.8672066960583902, "market_dynamics": -0.287449, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.209999, "high": 28.66, "low": 26.030001, "close": 26.290001, "volume": 5087349}, "trend_line": 24.209334, "activity_lines": {"activity_5": 27.3, "activity_10": 26.324364, "activity_20": 26.809429, "activity_30": 25.977505}, "trend_signal": 1, "fair_value": 24.327521, "relative_strength": 11.340173, "rate_of_change": 1.778336324476746, "market_dynamics": -0.340539, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.15, "high": 26.780001, "low": 24.639999, "close": 25.360001, "volume": 8545829}, "trend_line": 24.443334, "activity_lines": {"activity_5": 26.694667, "activity_10": 26.276182, "activity_20": 26.666857, "activity_30": 26.051742}, "trend_signal": 1, "fair_value": 24.335984, "relative_strength": 5.576976, "rate_of_change": 0.9665693405692275, "market_dynamics": -0.610236, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.450001, "high": 26.0, "low": 24.129999, "close": 24.26, "volume": 3622258}, "trend_line": 24.719, "activity_lines": {"activity_5": 25.669334, "activity_10": 26.024546, "activity_20": 26.403143, "activity_30": 26.039914}, "trend_signal": 1, "fair_value": 24.335366, "relative_strength": 0.58206, "rate_of_change": 1.1277757772323573, "market_dynamics": -0.753755, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.309999, "high": 24.709999, "low": 23.620001, "close": 23.809999, "volume": 7620154}, "trend_line": 24.915334, "activity_lines": {"activity_5": 24.864667, "activity_10": 25.680727, "activity_20": 26.090714, "activity_30": 25.981269}, "trend_signal": 0, "fair_value": 24.331129, "relative_strength": -0.972926, "rate_of_change": 0.7942635219871362, "market_dynamics": -0.952706, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.700001, "high": 25.799999, "low": 23.33, "close": 23.77, "volume": 6165705}, "trend_line": 25.092667, "activity_lines": {"activity_5": 24.258667, "activity_10": 25.330364, "activity_20": 25.79119, "activity_30": 25.907376}, "trend_signal": 0, "fair_value": 24.32664, "relative_strength": -0.234231, "rate_of_change": 0.7117424153334541, "market_dynamics": -0.975385, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.549999, "high": 24.440001, "low": 23.549999, "close": 23.68, "volume": 2845412}, "trend_line": 25.282333, "activity_lines": {"activity_5": 23.919333, "activity_10": 24.958, "activity_20": 25.491333, "activity_30": 25.816237}, "trend_signal": 0, "fair_value": 24.321508, "relative_strength": -2.151726, "rate_of_change": 0.7558622604763479, "market_dynamics": -1.005203, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.65, "high": 23.719999, "low": 22.51, "close": 22.629999, "volume": 1792259}, "trend_line": 25.401667, "activity_lines": {"activity_5": 23.404, "activity_10": 24.404182, "activity_20": 25.102667, "activity_30": 25.645118}, "trend_signal": 0, "fair_value": 24.308189, "relative_strength": -6.880662, "rate_of_change": 0.47200549094895033, "market_dynamics": -1.015981, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.629999, "high": 24.85, "low": 22.51, "close": 23.66, "volume": 7165459}, "trend_line": 25.532667, "activity_lines": {"activity_5": 23.414, "activity_10": 24.072727, "activity_20": 24.874524, "activity_30": 25.532753}, "trend_signal": 0, "fair_value": 24.303125, "relative_strength": -3.051141, "rate_of_change": 0.5157141852146957, "market_dynamics": -0.950587, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.66, "high": 25.5, "low": 22.84, "close": 23.08, "volume": 7112341}, "trend_line": 25.664667, "activity_lines": {"activity_5": 23.270666, "activity_10": 23.747818, "activity_20": 24.627286, "activity_30": 25.374516}, "trend_signal": 0, "fair_value": 24.293643, "relative_strength": -5.188894, "rate_of_change": 0.5169847709211163, "market_dynamics": -0.966057, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.08, "high": 23.200001, "low": 21.27, "close": 21.48, "volume": 2318595}, "trend_line": 25.696, "activity_lines": {"activity_5": 22.642667, "activity_10": 23.203091, "activity_20": 24.275048, "activity_30": 25.104538}, "trend_signal": 0, "fair_value": 24.272, "relative_strength": -11.016664, "rate_of_change": 0.12208613499641377, "market_dynamics": -1.049605, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.48, "high": 23.15, "low": 20.799999, "close": 21.07, "volume": 5174682}, "trend_line": 25.664667, "activity_lines": {"activity_5": 22.030667, "activity_10": 22.706363, "activity_20": 23.927095, "activity_30": 24.806086}, "trend_signal": 0, "fair_value": 24.247557, "relative_strength": -12.217309, "rate_of_change": -0.12193726650062287, "market_dynamics": -1.090851, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.389999, "high": 21.780001, "low": 19.41, "close": 19.6, "volume": 4015679}, "trend_line": 25.587333, "activity_lines": {"activity_5": 21.102667, "activity_10": 22.037273, "activity_20": 23.464952, "activity_30": 24.414817}, "trend_signal": 0, "fair_value": 24.212348, "relative_strength": -18.292897, "rate_of_change": -0.3013247746405611, "market_dynamics": -1.273749, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.6, "high": 20.77, "low": 18.549999, "close": 20.110001, "volume": 4142942}, "trend_line": 25.49, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.565636, "activity_20": 23.077905, "activity_30": 24.061441}, "trend_signal": 0, "fair_value": 24.181504, "relative_strength": -16.852311, "rate_of_change": -0.38039525260410123, "market_dynamics": -1.403673, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.290001, "high": 20.73, "low": 18.620001, "close": 18.940001, "volume": 2476416}, "trend_line": 25.210667, "activity_lines": {"activity_5": 19.837334, "activity_10": 20.956728, "activity_20": 22.596476, "activity_30": 23.63886}, "trend_signal": 0, "fair_value": 24.142388, "relative_strength": -19.332487, "rate_of_change": -1.09585327579442, "market_dynamics": -1.504392, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.73, "high": 19.780001, "low": 18.16, "close": 18.82, "volume": 12619370}, "trend_line": 24.988, "activity_lines": {"activity_5": 19.364, "activity_10": 20.414546, "activity_20": 22.127, "activity_30": 23.226559}, "trend_signal": 0, "fair_value": 24.102963, "relative_strength": -19.582439, "rate_of_change": -0.8832253426694393, "market_dynamics": -1.495943, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 21.139999, "low": 17.67, "close": 17.92, "volume": 6163977}, "trend_line": 24.717667, "activity_lines": {"activity_5": 18.768, "activity_10": 19.798728, "activity_20": 21.593905, "activity_30": 22.770559}, "trend_signal": 0, "fair_value": 24.0575, "relative_strength": -21.258467, "rate_of_change": -1.08185128861854, "market_dynamics": -1.44999, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.120001, "high": 21.950001, "low": 17.639999, "close": 20.59, "volume": 18396771}, "trend_line": 24.212667, "activity_lines": {"activity_5": 19.272, "activity_10": 19.773091, "activity_20": 21.345, "activity_30": 22.504258}, "trend_signal": 0, "fair_value": 24.03219, "relative_strength": -10.379305, "rate_of_change": -2.043073078053843, "market_dynamics": -1.185488, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.6, "high": 26.190001, "low": 19.559999, "close": 25.52, "volume": 27668352}, "trend_line": 24.021667, "activity_lines": {"activity_5": 21.353333, "activity_10": 20.680909, "activity_20": 21.584524, "activity_30": 22.588602}, "trend_signal": 0, "fair_value": 24.042971, "relative_strength": 9.138414, "rate_of_change": -0.7888432942971502, "market_dynamics": -0.565717, "expectation": {"probability": 30.9127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.59, "high": 27.299999, "low": 22.76, "close": 23.02, "volume": 10698020}, "trend_line": 23.688, "activity_lines": {"activity_5": 22.240667, "activity_10": 21.100364, "activity_20": 21.606429, "activity_30": 22.523979}, "trend_signal": 0, "fair_value": 24.035612, "relative_strength": -1.034044, "rate_of_change": -1.389025166321729, "market_dynamics": -0.152722, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.190001, "high": 26.0, "low": 22.809999, "close": 25.41, "volume": 6260614}, "trend_line": 23.515667, "activity_lines": {"activity_5": 23.652667, "activity_10": 21.955455, "activity_20": 21.874857, "activity_30": 22.635075}, "trend_signal": 0, "fair_value": 24.045429, "relative_strength": 8.105766, "rate_of_change": -0.7275118203309621, "market_dynamics": 0.394734, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.440001, "high": 26.440001, "low": 24.790001, "close": 25.15, "volume": 3582987}, "trend_line": 23.471, "activity_lines": {"activity_5": 24.538667, "activity_10": 22.691818, "activity_20": 22.131905, "activity_30": 22.740516}, "trend_signal": 0, "fair_value": 24.053262, "relative_strength": 7.932182, "rate_of_change": -0.189945707259762, "market_dynamics": 0.677361, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.1, "high": 25.370001, "low": 21.809999, "close": 25.120001, "volume": 3289967}, "trend_line": 23.469333, "activity_lines": {"activity_5": 24.932667, "activity_10": 23.348546, "activity_20": 22.391524, "activity_30": 22.846903}, "trend_signal": 0, "fair_value": 24.060775, "relative_strength": 10.198772, "rate_of_change": -0.007102381662482192, "market_dynamics": 0.625984, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.24, "high": 25.639999, "low": 23.24, "close": 23.549999, "volume": 4129978}, "trend_line": 23.464667, "activity_lines": {"activity_5": 24.501333, "activity_10": 23.619455, "activity_20": 22.502762, "activity_30": 22.852108}, "trend_signal": 0, "fair_value": 24.057203, "relative_strength": 8.194618, "rate_of_change": -0.019881263775158337, "market_dynamics": 0.632719, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.25, "high": 26.93, "low": 23.1, "close": 23.280001, "volume": 11226149}, "trend_line": 23.445667, "activity_lines": {"activity_5": 24.111334, "activity_10": 23.778727, "activity_20": 22.591667, "activity_30": 22.840194}, "trend_signal": 0, "fair_value": 24.051806, "relative_strength": 6.639876, "rate_of_change": -0.08097280903239902, "market_dynamics": 0.602903, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.280001, "high": 24.799999, "low": 20.5, "close": 20.99, "volume": 14049209}, "trend_line": 23.363333, "activity_lines": {"activity_5": 22.940667, "activity_10": 23.442727, "activity_20": 22.465, "activity_30": 22.681764}, "trend_signal": 0, "fair_value": 24.03069, "relative_strength": -3.081035, "rate_of_change": -0.35116936532451587, "market_dynamics": 0.535599, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 23.4, "low": 20.110001, "close": 22.0, "volume": 9086643}, "trend_line": 23.29, "activity_lines": {"activity_5": 22.401333, "activity_10": 23.250909, "activity_20": 22.447762, "activity_30": 22.593807}, "trend_signal": 0, "fair_value": 24.016781, "relative_strength": 1.675176, "rate_of_change": -0.3138807292606823, "market_dynamics": 0.460387, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.17, "high": 23.440001, "low": 21.629999, "close": 23.030001, "volume": 3259470}, "trend_line": 23.239, "activity_lines": {"activity_5": 22.415334, "activity_10": 23.172182, "activity_20": 22.536619, "activity_30": 22.577032}, "trend_signal": 0, "fair_value": 24.010068, "relative_strength": 0.214183, "rate_of_change": -0.21897810218977407, "market_dynamics": 0.39904, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 24.549999, "low": 22.25, "close": 23.610001, "volume": 3760386}, "trend_line": 23.032, "activity_lines": {"activity_5": 22.762001, "activity_10": 23.154546, "activity_20": 22.67881, "activity_30": 22.600968}, "trend_signal": 0, "fair_value": 24.007365, "relative_strength": 1.022413, "rate_of_change": -0.8907440079177277, "market_dynamics": 0.3188, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.790001, "high": 24.99, "low": 23.18, "close": 23.65, "volume": 4997260}, "trend_line": 22.920667, "activity_lines": {"activity_5": 23.118, "activity_10": 23.178909, "activity_20": 22.825048, "activity_30": 22.640839}, "trend_signal": 0, "fair_value": 24.004966, "relative_strength": 2.716905, "rate_of_change": -0.48338398749565104, "market_dynamics": 0.310719, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.549999, "high": 25.0, "low": 23.01, "close": 23.43, "volume": 10901899}, "trend_line": 22.761, "activity_lines": {"activity_5": 23.376, "activity_10": 23.151819, "activity_20": 22.947619, "activity_30": 22.673699}, "trend_signal": 0, "fair_value": 24.001133, "relative_strength": 1.004424, "rate_of_change": -0.6966071275325558, "market_dynamics": 0.381243, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.23, "high": 24.4, "low": 23.040001, "close": 23.41, "volume": 7286182}, "trend_line": 22.665, "activity_lines": {"activity_5": 23.464667, "activity_10": 23.157091, "activity_20": 23.059, "activity_30": 22.71557}, "trend_signal": 1, "fair_value": 23.997219, "relative_strength": -0.168745, "rate_of_change": -0.42177408725451465, "market_dynamics": 0.386857, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.41, "high": 23.780001, "low": 22.76, "close": 23.07, "volume": 8523532}, "trend_line": 22.588667, "activity_lines": {"activity_5": 23.346, "activity_10": 23.132182, "activity_20": 23.126857, "activity_30": 22.741699}, "trend_signal": 1, "fair_value": 23.991118, "relative_strength": 0.289916, "rate_of_change": -0.3367879991175743, "market_dynamics": 0.24717, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.48, "high": 28.200001, "low": 21.639999, "close": 27.040001, "volume": 65673062}, "trend_line": 22.681333, "activity_lines": {"activity_5": 24.548, "activity_10": 23.866364, "activity_20": 23.556286, "activity_30": 23.028882}, "trend_signal": 1, "fair_value": 24.011046, "relative_strength": 16.586406, "rate_of_change": 0.41023226381617695, "market_dynamics": 0.496969, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.190001, "high": 27.65, "low": 26.280001, "close": 26.73, "volume": 13414484}, "trend_line": 22.778667, "activity_lines": {"activity_5": 25.418, "activity_10": 24.480728, "activity_20": 23.923191, "activity_30": 23.290086}, "trend_signal": 1, "fair_value": 24.028701, "relative_strength": 15.522537, "rate_of_change": 0.4291370352880055, "market_dynamics": 0.557118, "expectation": {"probability": 36.6609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2923057f-78dd-4ee2-9d3f-cbc4641133a2/", "share_image": "https://sharemaestro.com/terminal/2923057f-78dd-4ee2-9d3f-cbc4641133a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}