{"ticker": {"uuid": "29237d60-f8e9-4d89-bb2b-5d67c2f9821c", "symbol": "600967", "name": "Inner Mongolia First Machinery Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600967 fell 20.31%, moving from 15.90 to 12.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.63 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "-20.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.63"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.66, "close": 12.67, "volume": 79271141}, "trend_line": 16.175333, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.899091, "activity_20": 14.738333, "activity_30": 15.387978}, "trend_signal": 0, "fair_value": 11.370306, "relative_strength": -30.629817, "rate_of_change": -1.195204935556779, "market_dynamics": -1.294224, "expectation": {"probability": 44.6319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.686437, "high": 9.327467, "low": 8.593534, "close": 9.076629, "volume": 83025522}, "trend_line": 8.400604, "activity_lines": {"activity_5": 8.860475, "activity_10": 8.906025, "activity_20": 8.84154, "activity_30": 8.646058}, "trend_signal": 1, "fair_value": 9.094676, "relative_strength": 7.476247, "rate_of_change": 0.6045057757804042, "market_dynamics": -0.060684, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.076629, "high": 9.1045, "low": 8.556373, "close": 8.677147, "volume": 50147365}, "trend_line": 8.433121, "activity_lines": {"activity_5": 8.799159, "activity_10": 8.861432, "activity_20": 8.844106, "activity_30": 8.6639}, "trend_signal": 1, "fair_value": 9.093564, "relative_strength": 4.964438, "rate_of_change": 0.3870793100115224, "market_dynamics": -0.383668, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.686436, "high": 9.466821, "low": 8.639985, "close": 9.011598, "volume": 111364495}, "trend_line": 8.477404, "activity_lines": {"activity_5": 8.872862, "activity_10": 8.879675, "activity_20": 8.873747, "activity_30": 8.701221}, "trend_signal": 1, "fair_value": 9.091542, "relative_strength": 8.264268, "rate_of_change": 0.5251080827608198, "market_dynamics": -0.280583, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.011597, "high": 9.030178, "low": 8.50063, "close": 8.658565, "volume": 80939693}, "trend_line": 8.497224, "activity_lines": {"activity_5": 8.814023, "activity_10": 8.833392, "activity_20": 8.864368, "activity_30": 8.712909}, "trend_signal": 1, "fair_value": 9.089792, "relative_strength": 3.884262, "rate_of_change": 0.23379798815768696, "market_dynamics": -0.324068, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.667856, "high": 9.150953, "low": 8.630695, "close": 9.123081, "volume": 67411539}, "trend_line": 8.52943, "activity_lines": {"activity_5": 8.914359, "activity_10": 8.875452, "activity_20": 8.894539, "activity_30": 8.753287}, "trend_signal": 1, "fair_value": 9.09148, "relative_strength": 7.883065, "rate_of_change": 0.3790179004343113, "market_dynamics": -0.36417, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.09521, "high": 9.392499, "low": 9.058048, "close": 9.197403, "volume": 61286298}, "trend_line": 8.566591, "activity_lines": {"activity_5": 9.010358, "activity_10": 8.934572, "activity_20": 8.926348, "activity_30": 8.796382}, "trend_signal": 1, "fair_value": 9.09353, "relative_strength": 10.956931, "rate_of_change": 0.43567975820190924, "market_dynamics": -0.18244, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.160242, "high": 9.606176, "low": 9.048758, "close": 9.383209, "volume": 83289419}, "trend_line": 8.612733, "activity_lines": {"activity_5": 9.160242, "activity_10": 9.022914, "activity_20": 8.971914, "activity_30": 8.849067}, "trend_signal": 1, "fair_value": 9.096886, "relative_strength": 12.607241, "rate_of_change": 0.5386273256187868, "market_dynamics": -0.09724, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.420371, "high": 9.509315, "low": 9.176156, "close": 9.271344, "volume": 59548571}, "trend_line": 8.652049, "activity_lines": {"activity_5": 9.225766, "activity_10": 9.084499, "activity_20": 9.003155, "activity_30": 8.891558}, "trend_signal": 1, "fair_value": 9.097221, "relative_strength": 11.054633, "rate_of_change": 0.4564869246498116, "market_dynamics": 0.05056, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.271344, "high": 9.442683, "low": 9.138081, "close": 9.261825, "volume": 43465358}, "trend_line": 8.696932, "activity_lines": {"activity_5": 9.270801, "activity_10": 9.135576, "activity_20": 9.030793, "activity_30": 8.930898}, "trend_signal": 1, "fair_value": 9.097667, "relative_strength": 9.220346, "rate_of_change": 0.5187557305789698, "market_dynamics": 0.025451, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.261825, "high": 9.70921, "low": 9.166637, "close": 9.309419, "volume": 78094092}, "trend_line": 8.747118, "activity_lines": {"activity_5": 9.291483, "activity_10": 9.185521, "activity_20": 9.061728, "activity_30": 8.970413}, "trend_signal": 1, "fair_value": 9.097382, "relative_strength": 11.824779, "rate_of_change": 0.5770540691820986, "market_dynamics": 0.17794, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.290382, "high": 9.452202, "low": 9.128562, "close": 9.271344, "volume": 44319349}, "trend_line": 8.805634, "activity_lines": {"activity_5": 9.287051, "activity_10": 9.217215, "activity_20": 9.08775, "activity_30": 9.004234}, "trend_signal": 1, "fair_value": 9.090287, "relative_strength": 7.421975, "rate_of_change": 0.6689746268427968, "market_dynamics": 0.105581, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.261825, "high": 9.38557, "low": 9.157118, "close": 9.185675, "volume": 46032836}, "trend_line": 8.85603, "activity_lines": {"activity_5": 9.249133, "activity_10": 9.229794, "activity_20": 9.103581, "activity_30": 9.028753}, "trend_signal": 1, "fair_value": 9.08028, "relative_strength": 5.877243, "rate_of_change": 0.5723154062501462, "market_dynamics": 0.132092, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.176156, "high": 9.214231, "low": 8.833477, "close": 8.862034, "volume": 44028473}, "trend_line": 8.888825, "activity_lines": {"activity_5": 9.116504, "activity_10": 9.174283, "activity_20": 9.086698, "activity_30": 9.029141}, "trend_signal": 1, "fair_value": 9.071873, "relative_strength": 5.178722, "rate_of_change": 0.3703126570257793, "market_dynamics": -0.007785, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.833477, "high": 8.995297, "low": 8.690695, "close": 8.852515, "volume": 36002161}, "trend_line": 8.928116, "activity_lines": {"activity_5": 9.00799, "activity_10": 9.11976, "activity_20": 9.069533, "activity_30": 9.026798}, "trend_signal": 1, "fair_value": 9.065831, "relative_strength": 6.818273, "rate_of_change": 0.44202692706852287, "market_dynamics": -0.401266, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.862034, "high": 8.97626, "low": 8.281385, "close": 8.319461, "volume": 61819250}, "trend_line": 8.939419, "activity_lines": {"activity_5": 8.749077, "activity_10": 8.964792, "activity_20": 9.001694, "activity_30": 8.98753}, "trend_signal": 0, "fair_value": 9.049267, "relative_strength": 2.522037, "rate_of_change": 0.1266000576157371, "market_dynamics": -0.757489, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.614545, "high": 8.757327, "low": 8.376573, "close": 8.547912, "volume": 48577528}, "trend_line": 8.94533, "activity_lines": {"activity_5": 8.632313, "activity_10": 8.865972, "activity_20": 8.960368, "activity_30": 8.962271}, "trend_signal": 0, "fair_value": 9.030933, "relative_strength": 2.86721, "rate_of_change": 0.06612286547930141, "market_dynamics": -1.103755, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.547912, "high": 8.719251, "low": 8.519356, "close": 8.633581, "volume": 35873748}, "trend_line": 8.946046, "activity_lines": {"activity_5": 8.592333, "activity_10": 8.794537, "activity_20": 8.9291, "activity_30": 8.942159}, "trend_signal": 0, "fair_value": 9.01153, "relative_strength": 4.210714, "rate_of_change": 0.00800417648091915, "market_dynamics": -1.260221, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.65262, "high": 8.73829, "low": 8.595506, "close": 8.633581, "volume": 27757957}, "trend_line": 8.943665, "activity_lines": {"activity_5": 8.58916, "activity_10": 8.736731, "activity_20": 8.89972, "activity_30": 8.921999}, "trend_signal": 0, "fair_value": 8.995189, "relative_strength": 3.94903, "rate_of_change": -0.026615110183890407, "market_dynamics": -1.305063, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.614544, "high": 8.662139, "low": 8.452724, "close": 8.576469, "volume": 25084725}, "trend_line": 8.92947, "activity_lines": {"activity_5": 8.58218, "activity_10": 8.680137, "activity_20": 8.865639, "activity_30": 8.898309}, "trend_signal": 0, "fair_value": 8.979926, "relative_strength": 2.559131, "rate_of_change": -0.15871569429310098, "market_dynamics": -1.327941, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.576469, "high": 8.576469, "low": 8.367055, "close": 8.433686, "volume": 22457355}, "trend_line": 8.909277, "activity_lines": {"activity_5": 8.546008, "activity_10": 8.610044, "activity_20": 8.81866, "activity_30": 8.866323}, "trend_signal": 0, "fair_value": 8.968138, "relative_strength": 1.378199, "rate_of_change": -0.2261388413870117, "market_dynamics": -1.384877, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.443205, "high": 8.557431, "low": 8.328979, "close": 8.338498, "volume": 32315670}, "trend_line": 8.892415, "activity_lines": {"activity_5": 8.470492, "activity_10": 8.538566, "activity_20": 8.76382, "activity_30": 8.829499}, "trend_signal": 0, "fair_value": 8.956028, "relative_strength": 0.817121, "rate_of_change": -0.18926339365135592, "market_dynamics": -1.400302, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.367055, "high": 8.614544, "low": 8.129085, "close": 8.148123, "volume": 38901173}, "trend_line": 8.871065, "activity_lines": {"activity_5": 8.345479, "activity_10": 8.449436, "activity_20": 8.694363, "activity_30": 8.78148}, "trend_signal": 0, "fair_value": 8.944868, "relative_strength": 1.737024, "rate_of_change": -0.24009225840224482, "market_dynamics": -1.442792, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.119565, "high": 8.386093, "low": 7.776887, "close": 8.110046, "volume": 44564348}, "trend_line": 8.841632, "activity_lines": {"activity_5": 8.240137, "activity_10": 8.372247, "activity_20": 8.623799, "activity_30": 8.732382}, "trend_signal": 0, "fair_value": 8.932247, "relative_strength": -0.065134, "rate_of_change": -0.331786544231151, "market_dynamics": -1.408316, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.07197, "high": 8.300423, "low": 8.014857, "close": 8.15764, "volume": 39175942}, "trend_line": 8.817812, "activity_lines": {"activity_5": 8.185562, "activity_10": 8.317384, "activity_20": 8.562061, "activity_30": 8.688254}, "trend_signal": 0, "fair_value": 8.919236, "relative_strength": -0.022724, "rate_of_change": -0.2694072768466344, "market_dynamics": -1.369286, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.167159, "high": 8.300423, "low": 8.119565, "close": 8.205235, "volume": 29199234}, "trend_line": 8.780714, "activity_lines": {"activity_5": 8.174774, "activity_10": 8.283808, "activity_20": 8.507241, "activity_30": 8.648732}, "trend_signal": 0, "fair_value": 8.906298, "relative_strength": 0.24353, "rate_of_change": -0.42071661314621245, "market_dynamics": -1.363269, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.214754, "high": 8.471761, "low": 8.176678, "close": 8.262348, "volume": 44779401}, "trend_line": 8.757907, "activity_lines": {"activity_5": 8.198254, "activity_10": 8.262694, "activity_20": 8.462232, "activity_30": 8.615289}, "trend_signal": 0, "fair_value": 8.895407, "relative_strength": 0.375669, "rate_of_change": -0.2597396977056791, "market_dynamics": -1.256235, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.252828, "high": 8.433686, "low": 8.205234, "close": 8.214753, "volume": 29853448}, "trend_line": 8.730726, "activity_lines": {"activity_5": 8.210946, "activity_10": 8.238118, "activity_20": 8.417142, "activity_30": 8.580247}, "trend_signal": 0, "fair_value": 8.885195, "relative_strength": 0.194778, "rate_of_change": -0.31035954138356103, "market_dynamics": -1.205589, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.224273, "high": 8.328979, "low": 8.167159, "close": 8.281384, "volume": 24904377}, "trend_line": 8.713818, "activity_lines": {"activity_5": 8.241406, "activity_10": 8.233272, "activity_20": 8.383962, "activity_30": 8.551257}, "trend_signal": 0, "fair_value": 8.878482, "relative_strength": 1.230396, "rate_of_change": -0.193660870814189, "market_dynamics": -1.092981, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.281386, "high": 8.348018, "low": 7.929189, "close": 7.938708, "volume": 32571690}, "trend_line": 8.687655, "activity_lines": {"activity_5": 8.146218, "activity_10": 8.172524, "activity_20": 8.32286, "activity_30": 8.50125}, "trend_signal": 0, "fair_value": 8.870326, "relative_strength": -0.996474, "rate_of_change": -0.30024726245143496, "market_dynamics": -0.953475, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.938708, "high": 8.148122, "low": 7.853038, "close": 8.024377, "volume": 31841705}, "trend_line": 8.665586, "activity_lines": {"activity_5": 8.094182, "activity_10": 8.138949, "activity_20": 8.276218, "activity_30": 8.458458}, "trend_signal": 0, "fair_value": 8.862371, "relative_strength": 0.872991, "rate_of_change": -0.25402712239378883, "market_dynamics": -0.945954, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.024377, "high": 8.033895, "low": 7.500841, "close": 7.710256, "volume": 38943833}, "trend_line": 8.620041, "activity_lines": {"activity_5": 7.949496, "activity_10": 8.055703, "activity_20": 8.205779, "activity_30": 8.396824}, "trend_signal": 0, "fair_value": 8.85246, "relative_strength": -2.275019, "rate_of_change": -0.5255847671467209, "market_dynamics": -0.944788, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.700737, "high": 7.891113, "low": 7.615067, "close": 7.862557, "volume": 28837693}, "trend_line": 8.592888, "activity_lines": {"activity_5": 7.892383, "activity_10": 8.01157, "activity_20": 8.157278, "activity_30": 8.347954}, "trend_signal": 0, "fair_value": 8.844163, "relative_strength": -2.484267, "rate_of_change": -0.31499850174726785, "market_dynamics": -0.973106, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.862557, "high": 8.062452, "low": 7.805444, "close": 7.862557, "volume": 28948521}, "trend_line": 8.554586, "activity_lines": {"activity_5": 7.85875, "activity_10": 7.972629, "activity_20": 8.115078, "activity_30": 8.300836}, "trend_signal": 0, "fair_value": 8.839053, "relative_strength": -1.113046, "rate_of_change": -0.44574071022454653, "market_dynamics": -0.961142, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.824482, "high": 7.834, "low": 7.472284, "close": 7.634105, "volume": 33427558}, "trend_line": 8.520438, "activity_lines": {"activity_5": 7.776888, "activity_10": 7.896652, "activity_20": 8.05588, "activity_30": 8.24145}, "trend_signal": 0, "fair_value": 8.833463, "relative_strength": -2.527565, "rate_of_change": -0.3991777042161955, "market_dynamics": -0.946477, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.624586, "high": 7.624586, "low": 7.024899, "close": 7.120087, "volume": 35811516}, "trend_line": 8.453671, "activity_lines": {"activity_5": 7.543993, "activity_10": 7.736735, "activity_20": 7.95353, "activity_30": 8.151105}, "trend_signal": 0, "fair_value": 8.822782, "relative_strength": -7.507774, "rate_of_change": -0.7836099505682743, "market_dynamics": -0.943133, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.120088, "high": 7.443728, "low": 6.682221, "close": 7.358058, "volume": 48082184}, "trend_line": 8.39236, "activity_lines": {"activity_5": 7.450708, "activity_10": 7.639816, "activity_20": 7.879555, "activity_30": 8.08042}, "trend_signal": 0, "fair_value": 8.799489, "relative_strength": -7.059808, "rate_of_change": -0.7252588845721568, "market_dynamics": -0.818938, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.358059, "high": 7.434209, "low": 6.44425, "close": 6.539439, "volume": 50227804}, "trend_line": 8.297567, "activity_lines": {"activity_5": 7.10803, "activity_10": 7.410499, "activity_20": 7.733282, "activity_30": 7.960877}, "trend_signal": 0, "fair_value": 8.771063, "relative_strength": -11.921277, "rate_of_change": -1.1295154164025285, "market_dynamics": -0.810446, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.501363, "high": 7.634105, "low": 6.025421, "close": 7.358058, "volume": 84441569}, "trend_line": 8.233791, "activity_lines": {"activity_5": 7.126433, "activity_10": 7.360481, "activity_20": 7.674945, "activity_30": 7.900263}, "trend_signal": 0, "fair_value": 8.748233, "relative_strength": -5.591418, "rate_of_change": -0.7686108470109457, "market_dynamics": -0.610693, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.424691, "high": 7.443728, "low": 7.1772, "close": 7.405653, "volume": 61609101}, "trend_line": 8.171919, "activity_lines": {"activity_5": 7.194334, "activity_10": 7.335906, "activity_20": 7.627215, "activity_30": 7.846835}, "trend_signal": 0, "fair_value": 8.72791, "relative_strength": -9.262098, "rate_of_change": -0.7514400110471502, "market_dynamics": -0.362938, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.453247, "high": 7.719774, "low": 7.291426, "close": 7.710256, "volume": 71956739}, "trend_line": 8.118613, "activity_lines": {"activity_5": 7.379, "activity_10": 7.376404, "activity_20": 7.61407, "activity_30": 7.81705}, "trend_signal": 0, "fair_value": 8.715507, "relative_strength": -6.119239, "rate_of_change": -0.6523070040219556, "market_dynamics": -0.142958, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.67218, "high": 7.805444, "low": 7.481803, "close": 7.576992, "volume": 58950929}, "trend_line": 8.062135, "activity_lines": {"activity_5": 7.4799, "activity_10": 7.398384, "activity_20": 7.591678, "activity_30": 7.782107}, "trend_signal": 0, "fair_value": 8.707929, "relative_strength": -8.142903, "rate_of_change": -0.6956606996786304, "market_dynamics": 0.174087, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.567472, "high": 7.700737, "low": 7.415171, "close": 7.529397, "volume": 51104076}, "trend_line": 8.006926, "activity_lines": {"activity_5": 7.550339, "activity_10": 7.414133, "activity_20": 7.568379, "activity_30": 7.747737}, "trend_signal": 0, "fair_value": 8.696396, "relative_strength": -8.814893, "rate_of_change": -0.6847937922150847, "market_dynamics": 0.293266, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.529397, "high": 7.681698, "low": 7.472284, "close": 7.500841, "volume": 56906918}, "trend_line": 7.961552, "activity_lines": {"activity_5": 7.545262, "activity_10": 7.430748, "activity_20": 7.545308, "activity_30": 7.715086}, "trend_signal": 0, "fair_value": 8.682999, "relative_strength": -8.784051, "rate_of_change": -0.5666843929867693, "market_dynamics": 0.483207, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.453247, "high": 7.548435, "low": 7.043937, "close": 7.434209, "volume": 41438836}, "trend_line": 7.914276, "activity_lines": {"activity_5": 7.508456, "activity_10": 7.441824, "activity_20": 7.518791, "activity_30": 7.681064}, "trend_signal": 0, "fair_value": 8.670217, "relative_strength": -9.222482, "rate_of_change": -0.5938038211645178, "market_dynamics": 0.46409, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.42469, "high": 7.67218, "low": 7.415171, "close": 7.529397, "volume": 36604652}, "trend_line": 7.88794, "activity_lines": {"activity_5": 7.501475, "activity_10": 7.473842, "activity_20": 7.504784, "activity_30": 7.656233}, "trend_signal": 0, "fair_value": 8.655207, "relative_strength": -8.70672, "rate_of_change": -0.33276575140922166, "market_dynamics": 0.478091, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.538917, "high": 7.557954, "low": 7.215276, "close": 7.358058, "volume": 39457425}, "trend_line": 7.848278, "activity_lines": {"activity_5": 7.449439, "activity_10": 7.467265, "activity_20": 7.477678, "activity_30": 7.622047}, "trend_signal": 0, "fair_value": 8.645009, "relative_strength": -9.133943, "rate_of_change": -0.5028182263049763, "market_dynamics": 0.446578, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.424691, "high": 7.58651, "low": 7.167682, "close": 7.548435, "volume": 77688668}, "trend_line": 7.812107, "activity_lines": {"activity_5": 7.475457, "activity_10": 7.495303, "activity_20": 7.47301, "activity_30": 7.602703}, "trend_signal": 0, "fair_value": 8.633481, "relative_strength": -7.952488, "rate_of_change": -0.4608781697080495, "market_dynamics": 0.544019, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.58651, "high": 7.691218, "low": 7.42469, "close": 7.576992, "volume": 73400224}, "trend_line": 7.776887, "activity_lines": {"activity_5": 7.509725, "activity_10": 7.510187, "activity_20": 7.474234, "activity_30": 7.587534}, "trend_signal": 0, "fair_value": 8.623701, "relative_strength": -8.153704, "rate_of_change": -0.4508386789889054, "market_dynamics": 0.735809, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.538916, "high": 7.710256, "low": 7.538916, "close": 7.615067, "volume": 30549136}, "trend_line": 7.74484, "activity_lines": {"activity_5": 7.551608, "activity_10": 7.528013, "activity_20": 7.482438, "activity_30": 7.577094}, "trend_signal": 0, "fair_value": 8.614455, "relative_strength": -7.986176, "rate_of_change": -0.4120800520825412, "market_dynamics": 0.771749, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.662662, "high": 7.824482, "low": 7.634105, "close": 7.786407, "volume": 69731386}, "trend_line": 7.723264, "activity_lines": {"activity_5": 7.638547, "activity_10": 7.573184, "activity_20": 7.508501, "activity_30": 7.579776}, "trend_signal": 0, "fair_value": 8.606713, "relative_strength": -7.280907, "rate_of_change": -0.27858548401257605, "market_dynamics": 1.003454, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.729293, "high": 7.814963, "low": 7.615067, "close": 7.710256, "volume": 45136236}, "trend_line": 7.702323, "activity_lines": {"activity_5": 7.682969, "activity_10": 7.603125, "activity_20": 7.528446, "activity_30": 7.578936}, "trend_signal": 0, "fair_value": 8.596802, "relative_strength": -8.058563, "rate_of_change": -0.27114183847658896, "market_dynamics": 0.999253, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.710256, "high": 7.834, "low": 7.538917, "close": 7.538917, "volume": 56572372}, "trend_line": 7.682016, "activity_lines": {"activity_5": 7.646797, "activity_10": 7.599491, "activity_20": 7.532072, "activity_30": 7.568394}, "trend_signal": 0, "fair_value": 8.584345, "relative_strength": -8.063267, "rate_of_change": -0.2636477332877348, "market_dynamics": 0.899171, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.548435, "high": 7.58651, "low": 7.339021, "close": 7.519879, "volume": 47776339}, "trend_line": 7.662344, "activity_lines": {"activity_5": 7.604914, "activity_10": 7.592222, "activity_20": 7.535426, "activity_30": 7.557934}, "trend_signal": 0, "fair_value": 8.572518, "relative_strength": -8.015633, "rate_of_change": -0.2560786126974991, "market_dynamics": 0.83149, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.529397, "high": 7.615067, "low": 7.234313, "close": 7.339021, "volume": 53851815}, "trend_line": 7.635057, "activity_lines": {"activity_5": 7.506553, "activity_10": 7.551724, "activity_20": 7.523188, "activity_30": 7.537074}, "trend_signal": 0, "fair_value": 8.558779, "relative_strength": -8.986965, "rate_of_change": -0.3561181800242887, "market_dynamics": 0.449707, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.281908, "high": 7.453247, "low": 7.26287, "close": 7.396133, "volume": 36674523}, "trend_line": 7.608087, "activity_lines": {"activity_5": 7.445632, "activity_10": 7.52334, "activity_20": 7.517794, "activity_30": 7.52166}, "trend_signal": 0, "fair_value": 8.542567, "relative_strength": -7.478404, "rate_of_change": -0.35323901314685, "market_dynamics": 0.117736, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.33902, "high": 7.386615, "low": 6.967786, "close": 6.967786, "volume": 44789525}, "trend_line": 7.564935, "activity_lines": {"activity_5": 7.267947, "activity_10": 7.419498, "activity_20": 7.47029, "activity_30": 7.48035}, "trend_signal": 0, "fair_value": 8.525405, "relative_strength": -11.604701, "rate_of_change": -0.567185943062955, "market_dynamics": -0.250188, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.93923, "high": 6.948749, "low": 6.701259, "close": 6.85356, "volume": 41573792}, "trend_line": 7.519561, "activity_lines": {"activity_5": 7.101684, "activity_10": 7.301984, "activity_20": 7.413766, "activity_30": 7.434455}, "trend_signal": 0, "fair_value": 8.507975, "relative_strength": -11.845379, "rate_of_change": -0.5997936532171103, "market_dynamics": -0.603699, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.85356, "high": 6.929711, "low": 6.691741, "close": 6.710778, "volume": 26252300}, "trend_line": 7.467208, "activity_lines": {"activity_5": 6.933518, "activity_10": 7.171143, "activity_20": 7.342148, "activity_30": 7.382275}, "trend_signal": 0, "fair_value": 8.491368, "relative_strength": -12.785883, "rate_of_change": -0.6962241545749824, "market_dynamics": -0.843682, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.748853, "high": 6.93995, "low": 6.520401, "close": 6.890591, "volume": 53342042}, "trend_line": 7.432271, "activity_lines": {"activity_5": 6.87923, "activity_10": 7.088745, "activity_20": 7.290738, "activity_30": 7.345074}, "trend_signal": 0, "fair_value": 8.476898, "relative_strength": -10.690311, "rate_of_change": -0.4678723292561318, "market_dynamics": -0.967904, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.870846, "high": 7.028797, "low": 6.653665, "close": 6.98931, "volume": 44726513}, "trend_line": 7.397768, "activity_lines": {"activity_5": 6.887744, "activity_10": 7.037468, "activity_20": 7.251182, "activity_30": 7.316496}, "trend_signal": 0, "fair_value": 8.463119, "relative_strength": -9.371658, "rate_of_change": -0.46423226494297576, "market_dynamics": -0.940634, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.949822, "high": 7.137388, "low": 6.860975, "close": 7.107772, "volume": 46133833}, "trend_line": 7.377686, "activity_lines": {"activity_5": 6.962866, "activity_10": 7.022223, "activity_20": 7.226341, "activity_30": 7.297787}, "trend_signal": 0, "fair_value": 8.449288, "relative_strength": -4.63624, "rate_of_change": -0.27146025666120344, "market_dynamics": -0.803017, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.117644, "high": 7.591496, "low": 7.107772, "close": 7.502648, "volume": 65855424}, "trend_line": 7.365689, "activity_lines": {"activity_5": 7.160281, "activity_10": 7.089727, "activity_20": 7.241342, "activity_30": 7.305849}, "trend_signal": 0, "fair_value": 8.440075, "relative_strength": 0.428417, "rate_of_change": -0.16261196261266792, "market_dynamics": -0.340539, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.453289, "high": 7.640856, "low": 7.364442, "close": 7.463161, "volume": 54483418}, "trend_line": 7.352375, "activity_lines": {"activity_5": 7.301262, "activity_10": 7.150711, "activity_20": 7.252709, "activity_30": 7.312137}, "trend_signal": 0, "fair_value": 8.429217, "relative_strength": 1.574848, "rate_of_change": -0.18075702082995063, "market_dynamics": -0.053445, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.453289, "high": 7.522392, "low": 7.344698, "close": 7.384186, "volume": 31965529}, "trend_line": 7.344045, "activity_lines": {"activity_5": 7.365758, "activity_10": 7.198367, "activity_20": 7.256735, "activity_30": 7.31419}, "trend_signal": 0, "fair_value": 8.41768, "relative_strength": 0.070203, "rate_of_change": -0.11329672384773556, "market_dynamics": 0.092195, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.364442, "high": 7.492777, "low": 6.68328, "close": 6.762256, "volume": 53132496}, "trend_line": 7.332117, "activity_lines": {"activity_5": 7.190038, "activity_10": 7.132124, "activity_20": 7.201767, "activity_30": 7.276655}, "trend_signal": 0, "fair_value": 8.402156, "relative_strength": -7.26848, "rate_of_change": -0.16241730544951943, "market_dynamics": 0.109767, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.742512, "high": 6.762256, "low": 6.485843, "close": 6.643793, "volume": 56156040}, "trend_line": 7.308308, "activity_lines": {"activity_5": 6.989968, "activity_10": 7.055868, "activity_20": 7.13917, "activity_30": 7.232247}, "trend_signal": 0, "fair_value": 8.389889, "relative_strength": -8.165369, "rate_of_change": -0.3247220413967749, "market_dynamics": -0.148198, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.633921, "high": 6.643793, "low": 6.52533, "close": 6.564818, "volume": 40265764}, "trend_line": 7.309154, "activity_lines": {"activity_5": 6.794504, "activity_10": 6.971143, "activity_20": 7.072453, "activity_30": 7.18428}, "trend_signal": 0, "fair_value": 8.373435, "relative_strength": -6.508888, "rate_of_change": 0.011575866808023477, "market_dynamics": -0.477877, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.554946, "high": 6.564818, "low": 6.357508, "close": 6.406867, "volume": 33559248}, "trend_line": 7.277448, "activity_lines": {"activity_5": 6.608912, "activity_10": 6.862949, "activity_20": 6.995377, "activity_30": 7.126068}, "trend_signal": 0, "fair_value": 8.354742, "relative_strength": -6.421519, "rate_of_change": -0.43378481285249526, "market_dynamics": -0.758876, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.406867, "high": 6.554946, "low": 6.308148, "close": 6.505587, "volume": 18774624}, "trend_line": 7.247446, "activity_lines": {"activity_5": 6.526647, "activity_10": 6.77823, "activity_20": 6.933274, "activity_30": 7.07627}, "trend_signal": 0, "fair_value": 8.335571, "relative_strength": -5.834674, "rate_of_change": -0.41225990209754354, "market_dynamics": -0.953054, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.505586, "high": 7.206492, "low": 6.475971, "close": 7.19662, "volume": 64872548}, "trend_line": 7.230324, "activity_lines": {"activity_5": 6.733299, "activity_10": 6.826154, "activity_20": 6.942268, "activity_30": 7.072991}, "trend_signal": 0, "fair_value": 8.321941, "relative_strength": -7.355445, "rate_of_change": -0.23624874197061474, "market_dynamics": -0.60826, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.502649, "high": 7.838294, "low": 7.35457, "close": 7.798806, "volume": 36452121}, "trend_line": 7.237718, "activity_lines": {"activity_5": 7.111722, "activity_10": 6.979797, "activity_20": 7.011421, "activity_30": 7.109667}, "trend_signal": 0, "fair_value": 8.312754, "relative_strength": -6.809552, "rate_of_change": 0.10226374364412548, "market_dynamics": -0.081772, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.578687, "high": 8.578687, "low": 7.453289, "close": 7.522392, "volume": 121748511}, "trend_line": 7.237485, "activity_lines": {"activity_5": 7.321006, "activity_10": 7.070618, "activity_20": 7.053828, "activity_30": 7.128033}, "trend_signal": 0, "fair_value": 8.299284, "relative_strength": -6.527238, "rate_of_change": -0.0032192467294208703, "market_dynamics": 0.631143, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.630984, "high": 7.877782, "low": 7.492777, "close": 7.759319, "volume": 88437881}, "trend_line": 7.246101, "activity_lines": {"activity_5": 7.545427, "activity_10": 7.204158, "activity_20": 7.118877, "activity_30": 7.1617}, "trend_signal": 0, "fair_value": 8.28967, "relative_strength": -4.643236, "rate_of_change": 0.11904687885363432, "market_dynamics": 1.344295, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.848165, "high": 8.015988, "low": 7.749446, "close": 7.838294, "volume": 83649319}, "trend_line": 7.25957, "activity_lines": {"activity_5": 7.70601, "activity_10": 7.346673, "activity_20": 7.190308, "activity_30": 7.199906}, "trend_signal": 0, "fair_value": 8.281613, "relative_strength": -4.524007, "rate_of_change": 0.18587927493695894, "market_dynamics": 1.502994, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.877781, "high": 8.015988, "low": 7.719831, "close": 7.838294, "volume": 89282856}, "trend_line": 7.269867, "activity_lines": {"activity_5": 7.777746, "activity_10": 7.480931, "activity_20": 7.259362, "activity_30": 7.237243}, "trend_signal": 0, "fair_value": 8.274783, "relative_strength": -3.498442, "rate_of_change": 0.14184035693573527, "market_dynamics": 1.58032, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.828422, "high": 8.262785, "low": 7.808678, "close": 8.223298, "volume": 122501473}, "trend_line": 7.298708, "activity_lines": {"activity_5": 7.935039, "activity_10": 7.665625, "activity_20": 7.362976, "activity_30": 7.298755}, "trend_signal": 1, "fair_value": 8.269895, "relative_strength": -3.81471, "rate_of_change": 0.396719774928493, "market_dynamics": 1.601854, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.243043, "high": 8.322018, "low": 7.828422, "close": 7.828422, "volume": 96869287}, "trend_line": 7.308041, "activity_lines": {"activity_5": 7.932406, "activity_10": 7.749806, "activity_20": 7.423005, "activity_30": 7.33293}, "trend_signal": 1, "fair_value": 8.260781, "relative_strength": -4.832891, "rate_of_change": 0.12787194665137738, "market_dynamics": 1.480117, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.858038, "high": 7.986373, "low": 7.700087, "close": 7.709959, "volume": 63426934}, "trend_line": 7.312473, "activity_lines": {"activity_5": 7.869884, "activity_10": 7.789473, "activity_20": 7.46711, "activity_30": 7.35886}, "trend_signal": 1, "fair_value": 8.25272, "relative_strength": -4.192792, "rate_of_change": 0.06064552730341206, "market_dynamics": 1.264979, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.709959, "high": 7.739575, "low": 7.482905, "close": 7.709959, "volume": 53683707}, "trend_line": 7.315636, "activity_lines": {"activity_5": 7.810652, "activity_10": 7.805447, "activity_20": 7.506457, "activity_30": 7.384504}, "trend_signal": 1, "fair_value": 8.242263, "relative_strength": -5.617026, "rate_of_change": 0.04325486056495258, "market_dynamics": 1.082014, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.719831, "high": 7.907397, "low": 7.700087, "close": 7.877781, "volume": 64944928}, "trend_line": 7.318682, "activity_lines": {"activity_5": 7.815917, "activity_10": 7.830037, "activity_20": 7.557885, "activity_30": 7.420772}, "trend_signal": 1, "fair_value": 8.231363, "relative_strength": -5.452498, "rate_of_change": 0.04163684469812777, "market_dynamics": 0.888648, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.045604, "high": 9.536261, "low": 7.986373, "close": 8.756381, "volume": 412503538}, "trend_line": 7.353553, "activity_lines": {"activity_5": 8.111416, "activity_10": 8.001988, "activity_20": 7.688758, "activity_30": 7.513526}, "trend_signal": 1, "fair_value": 8.223291, "relative_strength": 5.54633, "rate_of_change": 0.47646557125996014, "market_dynamics": 1.062591, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.69715, "high": 8.766253, "low": 8.272658, "close": 8.420736, "volume": 125905707}, "trend_line": 7.382947, "activity_lines": {"activity_5": 8.259495, "activity_10": 8.095502, "activity_20": 7.779814, "activity_30": 7.582377}, "trend_signal": 1, "fair_value": 8.215754, "relative_strength": 2.400724, "rate_of_change": 0.39972513967057716, "market_dynamics": 1.272502, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.430608, "high": 8.915272, "low": 8.302273, "close": 8.81566, "volume": 154176582}, "trend_line": 7.42614, "activity_lines": {"activity_5": 8.499727, "activity_10": 8.244486, "activity_20": 7.904111, "activity_30": 7.67481}, "trend_signal": 1, "fair_value": 8.212736, "relative_strength": 6.235913, "rate_of_change": 0.5850373841231757, "market_dynamics": 1.555507, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.865465, "high": 8.915271, "low": 7.81954, "close": 7.839462, "volume": 90352472}, "trend_line": 7.442821, "activity_lines": {"activity_5": 8.340847, "activity_10": 8.196774, "activity_20": 7.928996, "activity_30": 7.701476}, "trend_signal": 1, "fair_value": 8.196566, "relative_strength": 0.18267, "rate_of_change": 0.22462544471286788, "market_dynamics": 1.403395, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.849424, "high": 8.56663, "low": 7.610355, "close": 8.56663, "volume": 124559116}, "trend_line": 7.481838, "activity_lines": {"activity_5": 8.415722, "activity_10": 8.281253, "activity_20": 8.020967, "activity_30": 7.77398}, "trend_signal": 1, "fair_value": 8.187687, "relative_strength": 10.940765, "rate_of_change": 0.5242232750189668, "market_dynamics": 1.20733, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.347483, "high": 9.453176, "low": 8.337522, "close": 8.985001, "volume": 356463610}, "trend_line": 7.549078, "activity_lines": {"activity_5": 8.584131, "activity_10": 8.428557, "activity_20": 8.14419, "activity_30": 7.870958}, "trend_signal": 1, "fair_value": 8.179328, "relative_strength": 13.617966, "rate_of_change": 0.8987096486184274, "market_dynamics": 1.264176, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.965078, "high": 9.234031, "low": 8.636358, "close": 8.775815, "volume": 134072707}, "trend_line": 7.613153, "activity_lines": {"activity_5": 8.66757, "activity_10": 8.523978, "activity_20": 8.236343, "activity_30": 7.950102}, "trend_signal": 1, "fair_value": 8.168109, "relative_strength": 10.44376, "rate_of_change": 0.8487791489238804, "market_dynamics": 1.096886, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.845544, "high": 8.90531, "low": 8.656281, "close": 8.656281, "volume": 17566700}, "trend_line": 7.678003, "activity_lines": {"activity_5": 8.687493, "activity_10": 8.580441, "activity_20": 8.306582, "activity_30": 8.017401}, "trend_signal": 1, "fair_value": 8.153787, "relative_strength": 8.891881, "rate_of_change": 0.8518152728573922, "market_dynamics": 1.185259, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.785776, "high": 10.1405, "low": 8.706086, "close": 9.931314, "volume": 181111706}, "trend_line": 7.779361, "activity_lines": {"activity_5": 9.143051, "activity_10": 8.851521, "activity_20": 8.487542, "activity_30": 8.162776}, "trend_signal": 1, "fair_value": 8.150909, "relative_strength": 22.336772, "rate_of_change": 1.3201088876886267, "market_dynamics": 1.305736, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.130537, "high": 10.339723, "low": 9.612555, "close": 9.851624, "volume": 210593723}, "trend_line": 7.874771, "activity_lines": {"activity_5": 9.43259, "activity_10": 9.067725, "activity_20": 8.6446, "activity_30": 8.29647}, "trend_signal": 1, "fair_value": 8.149099, "relative_strength": 19.442169, "rate_of_change": 1.226450347271456, "market_dynamics": 1.250203, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.781895, "high": 10.81786, "low": 9.702206, "close": 10.578792, "volume": 221061311}, "trend_line": 7.990472, "activity_lines": {"activity_5": 9.878852, "activity_10": 9.380252, "activity_20": 8.858268, "activity_30": 8.470923}, "trend_signal": 1, "fair_value": 8.155747, "relative_strength": 26.372235, "rate_of_change": 1.4692617728185315, "market_dynamics": 1.374052, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.459257, "high": 10.698326, "low": 9.502982, "close": 9.532866, "volume": 162880631}, "trend_line": 8.058146, "activity_lines": {"activity_5": 9.870219, "activity_10": 9.469477, "activity_20": 8.959087, "activity_30": 8.570433}, "trend_signal": 1, "fair_value": 8.159137, "relative_strength": 15.583912, "rate_of_change": 0.8469336980343731, "market_dynamics": 1.481526, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.512943, "high": 10.469219, "low": 9.512943, "close": 10.100655, "volume": 133023845}, "trend_line": 8.146062, "activity_lines": {"activity_5": 10.000378, "activity_10": 9.641715, "activity_20": 9.104407, "activity_30": 8.702207}, "trend_signal": 1, "fair_value": 8.163245, "relative_strength": 20.120685, "rate_of_change": 1.0910201924859624, "market_dynamics": 1.414046, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.339723, "high": 13.348005, "low": 9.831702, "close": 11.833902, "volume": 460224984}, "trend_line": 8.294386, "activity_lines": {"activity_5": 10.611996, "activity_10": 10.105725, "activity_20": 9.403649, "activity_30": 8.940133}, "trend_signal": 1, "fair_value": 8.177354, "relative_strength": 37.740267, "rate_of_change": 1.8208061760394012, "market_dynamics": 1.497722, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.754213, "high": 12.322001, "low": 11.295998, "close": 11.325881, "volume": 352681300}, "trend_line": 8.446507, "activity_lines": {"activity_5": 10.927433, "activity_10": 10.404742, "activity_20": 9.635481, "activity_30": 9.135713}, "trend_signal": 1, "fair_value": 8.187506, "relative_strength": 33.049698, "rate_of_change": 1.834023639603957, "market_dynamics": 1.501749, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.256153, "high": 11.873747, "low": 10.837783, "close": 11.126657, "volume": 209205148}, "trend_line": 8.595936, "activity_lines": {"activity_5": 11.078179, "activity_10": 10.617369, "activity_20": 9.831732, "activity_30": 9.308626}, "trend_signal": 1, "fair_value": 8.198484, "relative_strength": 30.369114, "rate_of_change": 1.7691218393591526, "market_dynamics": 1.574804, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.957317, "high": 11.096774, "low": 10.339723, "close": 10.917472, "volume": 114689839}, "trend_line": 8.741024, "activity_lines": {"activity_5": 11.122673, "activity_10": 10.753022, "activity_20": 9.994236, "activity_30": 9.458402}, "trend_signal": 1, "fair_value": 8.210749, "relative_strength": 27.490776, "rate_of_change": 1.6878673829121047, "market_dynamics": 1.479181, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.240111, "high": 11.525105, "low": 9.542827, "close": 11.325881, "volume": 219764761}, "trend_line": 8.904991, "activity_lines": {"activity_5": 11.210995, "activity_10": 10.923992, "activity_20": 10.180925, "activity_30": 9.625167}, "trend_signal": 1, "fair_value": 8.227035, "relative_strength": 35.420773, "rate_of_change": 1.8758328543658194, "market_dynamics": 1.454491, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.335842, "high": 11.634679, "low": 10.758093, "close": 11.206347, "volume": 163350527}, "trend_line": 9.061683, "activity_lines": {"activity_5": 11.177791, "activity_10": 11.024691, "activity_20": 10.339012, "activity_30": 9.773642}, "trend_signal": 1, "fair_value": 8.242671, "relative_strength": 31.479794, "rate_of_change": 1.7595975111036004, "market_dynamics": 1.328568, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.206347, "high": 11.584873, "low": 10.847745, "close": 10.987201, "volume": 122698292}, "trend_line": 9.188036, "activity_lines": {"activity_5": 11.113376, "activity_10": 11.062362, "activity_20": 10.459578, "activity_30": 9.897869}, "trend_signal": 1, "fair_value": 8.257662, "relative_strength": 27.361727, "rate_of_change": 1.394365704472336, "market_dynamics": 1.104726, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.286037, "high": 11.64464, "low": 11.05693, "close": 11.385649, "volume": 84462249}, "trend_line": 9.307598, "activity_lines": {"activity_5": 11.204355, "activity_10": 11.151832, "activity_20": 10.603285, "activity_30": 10.03965}, "trend_signal": 1, "fair_value": 8.276025, "relative_strength": 31.639739, "rate_of_change": 1.3012791852361065, "market_dynamics": 1.032955, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.395609, "high": 13.019285, "low": 11.385649, "close": 12.282156, "volume": 331055881}, "trend_line": 9.466256, "activity_lines": {"activity_5": 11.576904, "activity_10": 11.389633, "activity_20": 10.819853, "activity_30": 10.231557}, "trend_signal": 1, "fair_value": 8.300778, "relative_strength": 38.114312, "rate_of_change": 1.7046073541207847, "market_dynamics": 1.029658, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.953437, "high": 12.820061, "low": 11.355764, "close": 11.48526, "volume": 255212545}, "trend_line": 9.590454, "activity_lines": {"activity_5": 11.592841, "activity_10": 11.432557, "activity_20": 10.942138, "activity_30": 10.361815}, "trend_signal": 1, "fair_value": 8.321824, "relative_strength": 27.287811, "rate_of_change": 1.312007619485463, "market_dynamics": 0.781283, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.48526, "high": 12.451497, "low": 11.266114, "close": 11.754213, "volume": 186189915}, "trend_line": 9.720985, "activity_lines": {"activity_5": 11.687805, "activity_10": 11.499206, "activity_20": 11.077326, "activity_30": 10.501413}, "trend_signal": 1, "fair_value": 8.347749, "relative_strength": 30.013032, "rate_of_change": 1.3610513120651149, "market_dynamics": 0.674134, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.744252, "high": 12.700527, "low": 11.594834, "close": 12.451497, "volume": 177692525}, "trend_line": 9.874758, "activity_lines": {"activity_5": 11.978672, "activity_10": 11.694083, "activity_20": 11.26028, "activity_30": 10.677575}, "trend_signal": 1, "fair_value": 8.376566, "relative_strength": 36.51411, "rate_of_change": 1.581866446661519, "market_dynamics": 0.612919, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.461459, "high": 12.610876, "low": 11.804019, "close": 12.043088, "volume": 112503067}, "trend_line": 10.002085, "activity_lines": {"activity_5": 12.035783, "activity_10": 11.794239, "activity_20": 11.385838, "activity_30": 10.817467}, "trend_signal": 1, "fair_value": 8.401714, "relative_strength": 29.506272, "rate_of_change": 1.2894189406970713, "market_dynamics": 0.227641, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.072971, "high": 12.830023, "low": 12.033127, "close": 12.551109, "volume": 180323727}, "trend_line": 10.159508, "activity_lines": {"activity_5": 12.218405, "activity_10": 11.970099, "activity_20": 11.545218, "activity_30": 10.98192}, "trend_signal": 1, "fair_value": 8.429709, "relative_strength": 34.103853, "rate_of_change": 1.5739018414660688, "market_dynamics": 0.293749, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.561069, "high": 14.244513, "low": 12.391729, "close": 13.108935, "volume": 244267896}, "trend_line": 10.339474, "activity_lines": {"activity_5": 12.569039, "activity_10": 12.21768, "activity_20": 11.739745, "activity_30": 11.172206}, "trend_signal": 1, "fair_value": 8.462449, "relative_strength": 39.252595, "rate_of_change": 1.7714046782580268, "market_dynamics": 0.41797, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.417733, "high": 17.521746, "low": 12.989401, "close": 17.521746, "volume": 679713977}, "trend_line": 10.666533, "activity_lines": {"activity_5": 14.282365, "activity_10": 13.235171, "activity_20": 12.333338, "activity_30": 11.635578}, "trend_signal": 1, "fair_value": 8.522074, "relative_strength": 79.179206, "rate_of_change": 3.163207335305454, "market_dynamics": 0.844765, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.671164, "high": 20.55991, "low": 16.64516, "close": 16.774656, "volume": 869442268}, "trend_line": 10.963096, "activity_lines": {"activity_5": 15.362158, "activity_10": 14.002002, "activity_20": 12.819634, "activity_30": 12.029651}, "trend_signal": 1, "fair_value": 8.578487, "relative_strength": 66.301093, "rate_of_change": 2.78031296579686, "market_dynamics": 1.307582, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.8145, "high": 18.487981, "low": 16.6352, "close": 17.91, "volume": 521055209}, "trend_line": 11.268216, "activity_lines": {"activity_5": 16.532189, "activity_10": 14.870033, "activity_20": 13.381091, "activity_30": 12.477838}, "trend_signal": 1, "fair_value": 8.642294, "relative_strength": 72.464047, "rate_of_change": 2.783155415222128, "market_dynamics": 1.684739, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799999, "high": 19.58, "low": 17.02, "close": 19.190001, "volume": 512333703}, "trend_line": 11.627192, "activity_lines": {"activity_5": 17.73776, "activity_10": 15.852167, "activity_20": 14.029543, "activity_30": 12.988921}, "trend_signal": 1, "fair_value": 8.713489, "relative_strength": 79.910347, "rate_of_change": 3.18573942849516, "market_dynamics": 2.029199, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.190001, "high": 22.0, "low": 18.68, "close": 19.629999, "volume": 709162834}, "trend_line": 11.98767, "activity_lines": {"activity_5": 18.647404, "activity_10": 16.788703, "activity_20": 14.673913, "activity_30": 13.505231}, "trend_signal": 1, "fair_value": 8.785635, "relative_strength": 77.605596, "rate_of_change": 3.100301431334399, "market_dynamics": 2.018006, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.68, "high": 22.219999, "low": 19.51, "close": 20.1, "volume": 667079276}, "trend_line": 12.396354, "activity_lines": {"activity_5": 19.278977, "activity_10": 17.662607, "activity_20": 15.317667, "activity_30": 14.028607}, "trend_signal": 1, "fair_value": 8.861241, "relative_strength": 80.128987, "rate_of_change": 3.409202956037336, "market_dynamics": 1.985803, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.790001, "high": 24.5, "low": 19.790001, "close": 23.299999, "volume": 801532793}, "trend_line": 12.887467, "activity_lines": {"activity_5": 20.805333, "activity_10": 18.966588, "activity_20": 16.22682, "activity_30": 14.732068}, "trend_signal": 1, "fair_value": 8.959086, "relative_strength": 99.826646, "rate_of_change": 3.961753593032262, "market_dynamics": 1.992792, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.299999, "high": 30.68, "low": 23.1, "close": 25.549999, "volume": 1042217276}, "trend_line": 13.439633, "activity_lines": {"activity_5": 22.646666, "activity_10": 20.482415, "activity_20": 17.29324, "activity_30": 15.549006}, "trend_signal": 1, "fair_value": 9.068615, "relative_strength": 109.996521, "rate_of_change": 4.284519215451737, "market_dynamics": 2.009754, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.299999, "high": 28.110001, "low": 24.799999, "close": 25.620001, "volume": 711190135}, "trend_line": 14.001106, "activity_lines": {"activity_5": 24.002, "activity_10": 21.765389, "activity_20": 18.297644, "activity_30": 16.334836}, "trend_signal": 1, "fair_value": 9.178534, "relative_strength": 98.45408, "rate_of_change": 4.177740567766987, "market_dynamics": 1.965481, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.620001, "high": 26.290001, "low": 22.74, "close": 25.719999, "volume": 587300576}, "trend_line": 14.569897, "activity_lines": {"activity_5": 24.962, "activity_10": 22.828928, "activity_20": 19.241559, "activity_30": 17.090894}, "trend_signal": 1, "fair_value": 9.28945, "relative_strength": 92.810414, "rate_of_change": 4.0624719218610235, "market_dynamics": 1.905994, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.049999, "high": 26.139999, "low": 18.030001, "close": 19.610001, "volume": 518190619}, "trend_line": 14.89252, "activity_lines": {"activity_5": 23.479333, "activity_10": 22.552266, "activity_20": 19.535027, "activity_30": 17.416062}, "trend_signal": 1, "fair_value": 9.360604, "relative_strength": 46.500781, "rate_of_change": 2.2143121533391765, "market_dynamics": 1.424465, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.389999, "high": 20.18, "low": 18.629999, "close": 19.809999, "volume": 352124735}, "trend_line": 15.224465, "activity_lines": {"activity_5": 22.096, "activity_10": 22.274, "activity_20": 19.807524, "activity_30": 17.733318}, "trend_signal": 1, "fair_value": 9.434649, "relative_strength": 43.611831, "rate_of_change": 2.2289377486147477, "market_dynamics": 0.867059, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.82, "high": 20.15, "low": 18.75, "close": 19.51, "volume": 277848000}, "trend_line": 15.522172, "activity_lines": {"activity_5": 20.845333, "activity_10": 21.886, "activity_20": 20.009437, "activity_30": 18.009805}, "trend_signal": 1, "fair_value": 9.508795, "relative_strength": 41.226494, "rate_of_change": 1.9554513081411995, "market_dynamics": 0.27866, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4, "high": 19.68, "low": 18.299999, "close": 18.34, "volume": 191325078}, "trend_line": 15.815743, "activity_lines": {"activity_5": 19.607333, "activity_10": 21.256182, "activity_20": 20.061234, "activity_30": 18.1916}, "trend_signal": 1, "fair_value": 9.575977, "relative_strength": 30.768542, "rate_of_change": 1.89130103699405, "market_dynamics": -0.363242, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.35, "high": 18.879999, "low": 17.959999, "close": 18.77, "volume": 69464406}, "trend_line": 16.104722, "activity_lines": {"activity_5": 18.998, "activity_10": 20.72, "activity_20": 20.125136, "activity_30": 18.382197}, "trend_signal": 1, "fair_value": 9.645201, "relative_strength": 30.243174, "rate_of_change": 1.8271604438691211, "market_dynamics": -0.631983, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.469999, "high": 20.18, "low": 18.26, "close": 19.879999, "volume": 152088440}, "trend_line": 16.372925, "activity_lines": {"activity_5": 19.222, "activity_10": 20.401272, "activity_20": 20.260064, "activity_30": 18.625763}, "trend_signal": 1, "fair_value": 9.723386, "relative_strength": 35.500743, "rate_of_change": 1.6653687036634335, "market_dynamics": -0.790387, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.219999, "high": 21.66, "low": 18.549999, "close": 18.59, "volume": 429660777}, "trend_line": 16.615062, "activity_lines": {"activity_5": 18.998, "activity_10": 19.852, "activity_20": 20.23344, "activity_30": 18.7688}, "trend_signal": 1, "fair_value": 9.793004, "relative_strength": 27.000708, "rate_of_change": 1.4788866375434027, "market_dynamics": -0.865991, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.780001, "high": 18.950001, "low": 18.1, "close": 18.540001, "volume": 166235500}, "trend_line": 16.862174, "activity_lines": {"activity_5": 18.838667, "activity_10": 19.379273, "activity_20": 20.172823, "activity_30": 18.89299}, "trend_signal": 1, "fair_value": 9.865459, "relative_strength": 21.691441, "rate_of_change": 1.4872770261103916, "market_dynamics": -0.896841, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.540001, "high": 20.0, "low": 18.41, "close": 18.790001, "volume": 258254985}, "trend_line": 17.124591, "activity_lines": {"activity_5": 18.827334, "activity_10": 19.079455, "activity_20": 20.105078, "activity_30": 19.017366}, "trend_signal": 1, "fair_value": 9.937431, "relative_strength": 21.762507, "rate_of_change": 1.5562465432986234, "market_dynamics": -0.866797, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 18.129999, "close": 18.18, "volume": 113237436}, "trend_line": 17.353062, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.792909, "activity_20": 19.949529, "activity_30": 19.085457}, "trend_signal": 1, "fair_value": 10.0046, "relative_strength": 15.318363, "rate_of_change": 1.3341690905201913, "market_dynamics": -0.909428, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.16, "high": 18.18, "low": 17.01, "close": 17.6, "volume": 145652294}, "trend_line": 17.566184, "activity_lines": {"activity_5": 18.184, "activity_10": 18.538, "activity_20": 19.714594, "activity_30": 19.101388}, "trend_signal": 1, "fair_value": 10.06817, "relative_strength": 10.724636, "rate_of_change": 1.2281521266967088, "market_dynamics": -0.974205, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.4, "high": 19.290001, "low": 16.860001, "close": 17.280001, "volume": 304657018}, "trend_line": 17.775944, "activity_lines": {"activity_5": 17.830667, "activity_10": 18.261455, "activity_20": 19.44881, "activity_30": 19.082925}, "trend_signal": 1, "fair_value": 10.127247, "relative_strength": 11.962344, "rate_of_change": 1.1941125061652507, "market_dynamics": -0.954873, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.18, "high": 18.290001, "low": 17.110001, "close": 17.27, "volume": 160975191}, "trend_line": 17.972089, "activity_lines": {"activity_5": 17.561334, "activity_10": 18.029091, "activity_20": 19.179667, "activity_30": 19.050284}, "trend_signal": 0, "fair_value": 10.185664, "relative_strength": 9.243708, "rate_of_change": 1.1034294437471301, "market_dynamics": -1.01759, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.200001, "high": 17.370001, "low": 16.309999, "close": 16.690001, "volume": 96058483}, "trend_line": 18.119017, "activity_lines": {"activity_5": 17.183334, "activity_10": 17.732, "activity_20": 18.858334, "activity_30": 18.967568}, "trend_signal": 0, "fair_value": 10.24084, "relative_strength": 4.223011, "rate_of_change": 0.8175343445049659, "market_dynamics": -1.116684, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.690001, "high": 16.99, "low": 15.76, "close": 16.42, "volume": 136792255}, "trend_line": 18.283508, "activity_lines": {"activity_5": 16.855334, "activity_10": 17.415819, "activity_20": 18.523191, "activity_30": 18.857954}, "trend_signal": 0, "fair_value": 10.294821, "relative_strength": 2.106921, "rate_of_change": 0.9078362253316596, "market_dynamics": -1.196661, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.23, "high": 16.25, "low": 15.35, "close": 16.049999, "volume": 123385627}, "trend_line": 18.426701, "activity_lines": {"activity_5": 16.521333, "activity_10": 17.075091, "activity_20": 18.168095, "activity_30": 18.713857}, "trend_signal": 0, "fair_value": 10.345835, "relative_strength": -0.970797, "rate_of_change": 0.7831812144584076, "market_dynamics": -1.324185, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.110001, "high": 16.49, "low": 15.87, "close": 16.34, "volume": 110840756}, "trend_line": 18.556318, "activity_lines": {"activity_5": 16.387333, "activity_10": 16.856727, "activity_20": 17.859905, "activity_30": 18.579231}, "trend_signal": 0, "fair_value": 10.399839, "relative_strength": -1.738018, "rate_of_change": 0.7034194563638909, "market_dynamics": -1.38219, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 16.879999, "low": 16.299999, "close": 16.799999, "volume": 92539201}, "trend_line": 18.714882, "activity_lines": {"activity_5": 16.469333, "activity_10": 16.762909, "activity_20": 17.628667, "activity_30": 18.46592}, "trend_signal": 0, "fair_value": 10.457507, "relative_strength": 0.074873, "rate_of_change": 0.8545014156364337, "market_dynamics": -1.302335, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.9, "high": 19.6, "low": 16.700001, "close": 19.049999, "volume": 485631928}, "trend_line": 18.931511, "activity_lines": {"activity_5": 17.332666, "activity_10": 17.109818, "activity_20": 17.653381, "activity_30": 18.487541}, "trend_signal": 0, "fair_value": 10.531444, "relative_strength": 8.35734, "rate_of_change": 1.1575226603085238, "market_dynamics": -0.857106, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 21.4, "low": 18.6, "close": 19.110001, "volume": 548201394}, "trend_line": 19.131547, "activity_lines": {"activity_5": 18.058666, "activity_10": 17.462909, "activity_20": 17.715095, "activity_30": 18.499056}, "trend_signal": 0, "fair_value": 10.604753, "relative_strength": 8.268287, "rate_of_change": 1.0566298696390413, "market_dynamics": -0.403656, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.879999, "high": 19.4, "low": 18.030001, "close": 18.5, "volume": 190877704}, "trend_line": 19.164155, "activity_lines": {"activity_5": 18.402, "activity_10": 17.688182, "activity_20": 17.75019, "activity_30": 18.458311}, "trend_signal": 0, "fair_value": 10.672841, "relative_strength": 3.126451, "rate_of_change": 0.1704409998835941, "market_dynamics": -0.045885, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.610001, "close": 16.879999, "volume": 163692830}, "trend_line": 19.167667, "activity_lines": {"activity_5": 18.042, "activity_10": 17.602545, "activity_20": 17.636286, "activity_30": 18.310946}, "trend_signal": 0, "fair_value": 10.731855, "relative_strength": -6.085883, "rate_of_change": 0.01832587974789718, "market_dynamics": 0.149438, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.799999, "high": 17.09, "low": 16.4, "close": 16.68, "volume": 99235473}, "trend_line": 19.126667, "activity_lines": {"activity_5": 17.579333, "activity_10": 17.487818, "activity_20": 17.517286, "activity_30": 18.150452}, "trend_signal": 0, "fair_value": 10.787622, "relative_strength": -6.455267, "rate_of_change": -0.2139018796601609, "market_dynamics": -0.054061, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.780001, "high": 17.08, "low": 16.66, "close": 16.83, "volume": 84613703}, "trend_line": 19.048, "activity_lines": {"activity_5": 17.174667, "activity_10": 17.411091, "activity_20": 17.426048, "activity_30": 18.00228}, "trend_signal": 0, "fair_value": 10.841849, "relative_strength": -6.478886, "rate_of_change": -0.4112948690956084, "market_dynamics": -0.231942, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.99, "high": 17.67, "low": 16.950001, "close": 17.35, "volume": 115439035}, "trend_line": 18.972, "activity_lines": {"activity_5": 17.091333, "activity_10": 17.426363, "activity_20": 17.391524, "activity_30": 17.892731}, "trend_signal": 0, "fair_value": 10.897861, "relative_strength": -5.886611, "rate_of_change": -0.39899202015958085, "market_dynamics": -0.268368, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.370001, "low": 16.82, "close": 17.01, "volume": 225681835}, "trend_line": 18.869, "activity_lines": {"activity_5": 17.012, "activity_10": 17.362909, "activity_20": 17.331381, "activity_30": 17.76615}, "trend_signal": 0, "fair_value": 10.951098, "relative_strength": -7.369747, "rate_of_change": -0.5429053341766895, "market_dynamics": -0.172673, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.940001, "high": 17.049999, "low": 15.8, "close": 15.9, "volume": 111306605}, "trend_line": 18.622333, "activity_lines": {"activity_5": 16.662, "activity_10": 17.080182, "activity_20": 17.17919, "activity_30": 17.574602}, "trend_signal": 0, "fair_value": 10.995314, "relative_strength": -13.139567, "rate_of_change": -1.3072605861465825, "market_dynamics": -0.191492, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 16.1, "low": 14.71, "close": 14.71, "volume": 79859821}, "trend_line": 18.261, "activity_lines": {"activity_5": 15.980667, "activity_10": 16.589091, "activity_20": 16.926476, "activity_30": 17.322194}, "trend_signal": 0, "fair_value": 11.031664, "relative_strength": -16.921705, "rate_of_change": -1.940320796540379, "market_dynamics": -0.329083, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.41, "high": 16.02, "low": 13.62, "close": 14.89, "volume": 259971003}, "trend_line": 17.903333, "activity_lines": {"activity_5": 15.490667, "activity_10": 16.168727, "activity_20": 16.709143, "activity_30": 17.10471}, "trend_signal": 0, "fair_value": 11.070418, "relative_strength": -15.13407, "rate_of_change": -1.9586386287716955, "market_dynamics": -0.462799, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 15.39, "low": 14.14, "close": 14.19, "volume": 121250540}, "trend_line": 17.519, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.696727, "activity_20": 16.443714, "activity_30": 16.86514}, "trend_signal": 0, "fair_value": 11.105042, "relative_strength": -18.540587, "rate_of_change": -2.146712011668451, "market_dynamics": -0.759465, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 15.36, "low": 14.15, "close": 14.75, "volume": 89351159}, "trend_line": 17.357, "activity_lines": {"activity_5": 14.7, "activity_10": 15.416, "activity_20": 16.250619, "activity_30": 16.686495}, "trend_signal": 0, "fair_value": 11.141946, "relative_strength": -17.732943, "rate_of_change": -0.9247103145156633, "market_dynamics": -0.928743, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.56, "high": 14.95, "low": 14.56, "close": 14.91, "volume": 91998960}, "trend_line": 17.193667, "activity_lines": {"activity_5": 14.707333, "activity_10": 15.232545, "activity_20": 16.086333, "activity_30": 16.528624}, "trend_signal": 0, "fair_value": 11.18065, "relative_strength": -18.242687, "rate_of_change": -0.9410209137523649, "market_dynamics": -1.006212, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.87, "high": 15.25, "low": 14.35, "close": 14.42, "volume": 88600221}, "trend_line": 17.024, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.995818, "activity_20": 15.886667, "activity_30": 16.349677}, "trend_signal": 0, "fair_value": 11.213353, "relative_strength": -21.519767, "rate_of_change": -0.9867993837498449, "market_dynamics": -1.212236, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.42, "high": 14.46, "low": 13.8, "close": 14.1, "volume": 58900333}, "trend_line": 16.882667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.742, "activity_20": 15.670095, "activity_30": 16.161032}, "trend_signal": 0, "fair_value": 11.246388, "relative_strength": -23.894038, "rate_of_change": -0.8301985432330796, "market_dynamics": -1.326249, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.74, "low": 14.07, "close": 14.54, "volume": 72608566}, "trend_line": 16.741667, "activity_lines": {"activity_5": 14.462, "activity_10": 14.617818, "activity_20": 15.507762, "activity_30": 16.009892}, "trend_signal": 0, "fair_value": 11.281708, "relative_strength": -22.794028, "rate_of_change": -0.8351761010271765, "market_dynamics": -1.37686, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.54, "high": 15.07, "low": 13.93, "close": 14.04, "volume": 147816537}, "trend_line": 16.547, "activity_lines": {"activity_5": 14.294, "activity_10": 14.453818, "activity_20": 15.306762, "activity_30": 15.835591}, "trend_signal": 0, "fair_value": 11.31537, "relative_strength": -24.555431, "rate_of_change": -1.1627695139319103, "market_dynamics": -1.343286, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.98, "high": 14.04, "low": 13.26, "close": 13.31, "volume": 64319037}, "trend_line": 16.371, "activity_lines": {"activity_5": 13.93, "activity_10": 14.211091, "activity_20": 15.04581, "activity_30": 15.626753}, "trend_signal": 0, "fair_value": 11.34477, "relative_strength": -28.033356, "rate_of_change": -1.0636369130356074, "market_dynamics": -1.336189, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.66, "close": 12.67, "volume": 79271141}, "trend_line": 16.175333, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.899091, "activity_20": 14.738333, "activity_30": 15.387978}, "trend_signal": 0, "fair_value": 11.370306, "relative_strength": -30.629817, "rate_of_change": -1.195204935556779, "market_dynamics": -1.294224, "expectation": {"probability": 44.6319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29237d60-f8e9-4d89-bb2b-5d67c2f9821c/", "share_image": "https://sharemaestro.com/terminal/29237d60-f8e9-4d89-bb2b-5d67c2f9821c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}