{"ticker": {"uuid": "2923d4d4-76f4-46f4-89b6-07acd3cac545", "symbol": "LATO-B", "name": "Investment AB Latour (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LATO-B rose 1.08%, moving from 197.42 to 199.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.24 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "199.55"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.24"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 204.399994, "low": 194.100006, "close": 199.550003, "volume": 2729097}, "trend_line": 212.886512, "activity_lines": {"activity_5": 198.780951, "activity_10": 203.961643, "activity_20": 205.60636, "activity_30": 208.826465}, "trend_signal": 0, "fair_value": 241.36264, "relative_strength": -20.242953, "rate_of_change": -0.5800190126958239, "market_dynamics": -0.065044, "expectation": {"probability": 46.4003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.537445, "high": 213.748895, "low": 208.27056, "close": 209.592911, "volume": 668352}, "trend_line": 199.648287, "activity_lines": {"activity_5": 208.648385, "activity_10": 206.980676, "activity_20": 203.447428, "activity_30": 202.137181}, "trend_signal": 1, "fair_value": 219.309807, "relative_strength": -3.827855, "rate_of_change": 0.045297632227945604, "market_dynamics": 0.337904, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.348548, "high": 215.921334, "low": 207.703849, "close": 207.987213, "volume": 1187584}, "trend_line": 200.090625, "activity_lines": {"activity_5": 208.59801, "activity_10": 207.680339, "activity_20": 203.868835, "activity_30": 202.675176}, "trend_signal": 1, "fair_value": 219.658026, "relative_strength": -5.1859, "rate_of_change": 0.22155862524379089, "market_dynamics": 0.469621, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.853761, "high": 206.94822, "low": 192.78016, "close": 194.480316, "volume": 1071870}, "trend_line": 200.03321, "activity_lines": {"activity_5": 203.799757, "activity_10": 205.605267, "activity_20": 203.010542, "activity_30": 202.313221}, "trend_signal": 1, "fair_value": 219.926036, "relative_strength": -7.659906, "rate_of_change": -0.02869449780567769, "market_dynamics": 0.534628, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.480326, "high": 202.697802, "low": 191.268903, "close": 201.942169, "volume": 1266802}, "trend_line": 200.246191, "activity_lines": {"activity_5": 202.735578, "activity_10": 204.992496, "activity_20": 202.975013, "activity_30": 202.436379}, "trend_signal": 1, "fair_value": 220.225655, "relative_strength": -6.936585, "rate_of_change": 0.10647282018821445, "market_dynamics": 0.498005, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.942178, "high": 202.131083, "low": 189.757628, "close": 194.669235, "volume": 1639539}, "trend_line": 200.291024, "activity_lines": {"activity_5": 199.341542, "activity_10": 202.880424, "activity_20": 202.265037, "activity_30": 202.076576}, "trend_signal": 0, "fair_value": 220.475176, "relative_strength": -7.404087, "rate_of_change": 0.02238894022208033, "market_dynamics": 0.400626, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.669222, "high": 195.802664, "low": 189.379805, "close": 195.14151, "volume": 979925}, "trend_line": 200.62707, "activity_lines": {"activity_5": 197.143923, "activity_10": 201.054306, "activity_20": 201.690911, "activity_30": 201.744349}, "trend_signal": 0, "fair_value": 220.70107, "relative_strength": -6.878378, "rate_of_change": 0.16777886162288047, "market_dynamics": 0.017106, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.063499, "high": 197.313934, "low": 190.229886, "close": 195.42485, "volume": 834639}, "trend_line": 201.118033, "activity_lines": {"activity_5": 196.004177, "activity_10": 199.587695, "activity_20": 201.194366, "activity_30": 201.408722}, "trend_signal": 0, "fair_value": 220.913716, "relative_strength": -5.40671, "rate_of_change": 0.24471423522259167, "market_dynamics": -0.252975, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.4803, "high": 202.31999, "low": 194.291395, "close": 200.714279, "volume": 554478}, "trend_line": 201.707931, "activity_lines": {"activity_5": 197.465064, "activity_10": 199.244228, "activity_20": 201.264089, "activity_30": 201.382673}, "trend_signal": 0, "fair_value": 221.161427, "relative_strength": -3.465332, "rate_of_change": 0.29330935232446564, "market_dynamics": -0.521675, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.714273, "high": 201.469906, "low": 193.630233, "close": 195.991577, "volume": 751562}, "trend_line": 202.019695, "activity_lines": {"activity_5": 196.93612, "activity_10": 198.268777, "activity_20": 200.867853, "activity_30": 201.013876}, "trend_signal": 0, "fair_value": 221.312809, "relative_strength": -3.447788, "rate_of_change": 0.15456209304928661, "market_dynamics": -0.80088, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.519318, "high": 198.825197, "low": 190.985534, "close": 194.858139, "volume": 775174}, "trend_line": 201.736547, "activity_lines": {"activity_5": 196.42607, "activity_10": 197.221199, "activity_20": 200.335936, "activity_30": 200.55184}, "trend_signal": 0, "fair_value": 221.464458, "relative_strength": -3.288285, "rate_of_change": -0.14015861176308145, "market_dynamics": -0.954945, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.858126, "high": 196.841647, "low": 183.476452, "close": 185.507202, "volume": 738329}, "trend_line": 201.265508, "activity_lines": {"activity_5": 192.786447, "activity_10": 194.753378, "activity_20": 198.869228, "activity_30": 199.504786}, "trend_signal": 0, "fair_value": 221.558483, "relative_strength": -5.055535, "rate_of_change": -0.2334921495409508, "market_dynamics": -1.047477, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.184863, "high": 188.246362, "low": 175.778467, "close": 183.807037, "volume": 1745142}, "trend_line": 200.412804, "activity_lines": {"activity_5": 189.22239, "activity_10": 192.414357, "activity_20": 197.288436, "activity_30": 198.378433}, "trend_signal": 0, "fair_value": 221.624226, "relative_strength": -5.734374, "rate_of_change": -0.42367120351293225, "market_dynamics": -1.155416, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.562674, "high": 190.796636, "low": 183.9015, "close": 187.254608, "volume": 1116911}, "trend_line": 199.387168, "activity_lines": {"activity_5": 187.582043, "activity_10": 191.141808, "activity_20": 196.067596, "activity_30": 197.529517}, "trend_signal": 0, "fair_value": 221.71149, "relative_strength": -5.324815, "rate_of_change": -0.5117617135879161, "market_dynamics": -1.115217, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.254588, "high": 193.252436, "low": 187.112913, "close": 188.57695, "volume": 1162709}, "trend_line": 198.814173, "activity_lines": {"activity_5": 187.279789, "activity_10": 190.24106, "activity_20": 195.034759, "activity_30": 196.832084}, "trend_signal": 0, "fair_value": 221.786951, "relative_strength": -3.954095, "rate_of_change": -0.2873780723943036, "market_dynamics": -1.070803, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.576953, "high": 189.190912, "low": 178.423169, "close": 185.365524, "volume": 1182007}, "trend_line": 197.867945, "activity_lines": {"activity_5": 186.401368, "activity_10": 188.999421, "activity_20": 193.713373, "activity_30": 195.964429}, "trend_signal": 0, "fair_value": 221.788517, "relative_strength": -6.163467, "rate_of_change": -0.47593588813208965, "market_dynamics": -1.018325, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.365529, "high": 187.018481, "low": 180.926203, "close": 183.287552, "volume": 916103}, "trend_line": 197.118637, "activity_lines": {"activity_5": 185.463131, "activity_10": 187.549128, "activity_20": 192.290791, "activity_30": 195.023758}, "trend_signal": 0, "fair_value": 221.761699, "relative_strength": -5.748763, "rate_of_change": -0.37869094966341565, "market_dynamics": -1.124056, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.287556, "high": 184.798785, "low": 177.667547, "close": 182.059631, "volume": 966051}, "trend_line": 196.235542, "activity_lines": {"activity_5": 184.263563, "activity_10": 186.091102, "activity_20": 190.888375, "activity_30": 194.05221}, "trend_signal": 0, "fair_value": 221.71542, "relative_strength": -5.729173, "rate_of_change": -0.4480017787460641, "market_dynamics": -1.136063, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.776283, "high": 182.343002, "low": 174.928386, "close": 182.343002, "volume": 1059402}, "trend_line": 195.736408, "activity_lines": {"activity_5": 183.274946, "activity_10": 184.927602, "activity_20": 189.618871, "activity_30": 193.155917}, "trend_signal": 0, "fair_value": 221.661687, "relative_strength": -5.464887, "rate_of_change": -0.2543545348171423, "market_dynamics": -1.195477, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.295787, "high": 190.79663, "low": 178.989905, "close": 184.137634, "volume": 923242}, "trend_line": 195.535423, "activity_lines": {"activity_5": 183.21198, "activity_10": 184.424423, "activity_20": 188.667137, "activity_30": 192.407609}, "trend_signal": 0, "fair_value": 221.611346, "relative_strength": -6.019364, "rate_of_change": -0.10268145924083925, "market_dynamics": -1.17034, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.29577, "high": 184.515439, "low": 172.567046, "close": 176.014618, "volume": 1545128}, "trend_line": 195.216882, "activity_lines": {"activity_5": 180.737296, "activity_10": 182.659857, "activity_20": 187.033313, "activity_30": 191.148202}, "trend_signal": 0, "fair_value": 221.513569, "relative_strength": -5.252432, "rate_of_change": -0.16290705546483533, "market_dynamics": -1.06709, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.014598, "high": 179.981665, "low": 171.150235, "close": 175.778473, "volume": 1247505}, "trend_line": 194.55774, "activity_lines": {"activity_5": 178.807292, "activity_10": 181.194966, "activity_20": 185.540044, "activity_30": 189.894111}, "trend_signal": 0, "fair_value": 221.436298, "relative_strength": -4.009226, "rate_of_change": -0.3376460033820245, "market_dynamics": -1.062791, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.628555, "high": 197.880653, "low": 176.345191, "close": 193.819138, "volume": 1167821}, "trend_line": 194.670186, "activity_lines": {"activity_5": 183.391447, "activity_10": 183.187081, "activity_20": 185.925954, "activity_30": 189.846459}, "trend_signal": 0, "fair_value": 221.317066, "relative_strength": 1.889983, "rate_of_change": 0.05779569602319887, "market_dynamics": -0.635924, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.047052, "high": 201.186531, "low": 190.985517, "close": 196.463852, "volume": 1253256}, "trend_line": 194.542703, "activity_lines": {"activity_5": 188.073207, "activity_10": 185.478016, "activity_20": 186.63121, "activity_30": 189.96218}, "trend_signal": 0, "fair_value": 221.235648, "relative_strength": 3.952938, "rate_of_change": -0.06548665854771014, "market_dynamics": -0.122978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.502848, "high": 210.254103, "low": 193.724696, "close": 207.798309, "volume": 935948}, "trend_line": 195.062314, "activity_lines": {"activity_5": 195.591729, "activity_10": 189.66232, "activity_20": 188.406492, "activity_30": 190.81738}, "trend_signal": 0, "fair_value": 221.219932, "relative_strength": 5.7496, "rate_of_change": 0.26709354398144536, "market_dynamics": 0.380847, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.798297, "high": 219.038304, "low": 207.798297, "close": 217.054764, "volume": 973238}, "trend_line": 195.441674, "activity_lines": {"activity_5": 204.618357, "activity_10": 195.180136, "activity_20": 191.035454, "activity_30": 192.236248}, "trend_signal": 0, "fair_value": 221.336562, "relative_strength": 8.83768, "rate_of_change": 0.19448144145363708, "market_dynamics": 0.959428, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.488042, "high": 223.09981, "low": 212.709898, "close": 220.360657, "volume": 1358004}, "trend_line": 195.717664, "activity_lines": {"activity_5": 212.010941, "activity_10": 200.722856, "activity_20": 193.872666, "activity_30": 193.843924}, "trend_signal": 0, "fair_value": 221.654006, "relative_strength": 9.328719, "rate_of_change": 0.14121348551282223, "market_dynamics": 1.259506, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.36065, "high": 238.023522, "low": 218.471575, "close": 235.945541, "volume": 1536791}, "trend_line": 196.772398, "activity_lines": {"activity_5": 221.62634, "activity_10": 208.425135, "activity_20": 198.074061, "activity_30": 196.439271}, "trend_signal": 0, "fair_value": 222.063821, "relative_strength": 13.622487, "rate_of_change": 0.5389058802582051, "market_dynamics": 1.46189, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.945529, "high": 248.98014, "low": 234.339811, "close": 247.091064, "volume": 1670374}, "trend_line": 197.902695, "activity_lines": {"activity_5": 232.148486, "activity_10": 217.174129, "activity_20": 203.14398, "activity_30": 199.685636}, "trend_signal": 1, "fair_value": 222.509157, "relative_strength": 15.006387, "rate_of_change": 0.5744184710296535, "market_dynamics": 1.648599, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 245.957616, "high": 248.980167, "low": 241.046025, "close": 245.863159, "volume": 911775}, "trend_line": 199.319501, "activity_lines": {"activity_5": 238.886183, "activity_10": 224.522629, "activity_20": 207.876112, "activity_30": 202.77986}, "trend_signal": 1, "fair_value": 222.959949, "relative_strength": 14.507959, "rate_of_change": 0.7159104124377934, "market_dynamics": 1.628899, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.052088, "high": 251.530394, "low": 245.107556, "close": 247.752243, "volume": 521323}, "trend_line": 200.569439, "activity_lines": {"activity_5": 243.715919, "activity_10": 231.092318, "activity_20": 212.550674, "activity_30": 205.904553}, "trend_signal": 1, "fair_value": 223.390981, "relative_strength": 14.037915, "rate_of_change": 0.6271027138483485, "market_dynamics": 1.477913, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.413416, "high": 249.641303, "low": 234.339822, "close": 235.851074, "volume": 824690}, "trend_line": 201.444711, "activity_lines": {"activity_5": 242.532099, "activity_10": 234.193836, "activity_20": 215.839915, "activity_30": 208.180788}, "trend_signal": 1, "fair_value": 223.77006, "relative_strength": 11.040708, "rate_of_change": 0.4363935026013728, "market_dynamics": 1.214822, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.851071, "high": 244.446357, "low": 234.812089, "close": 242.368393, "volume": 882381}, "trend_line": 202.59075, "activity_lines": {"activity_5": 242.488025, "activity_10": 237.388093, "activity_20": 219.51012, "activity_30": 210.821025}, "trend_signal": 1, "fair_value": 224.211197, "relative_strength": 12.965666, "rate_of_change": 0.5689099477027232, "market_dynamics": 0.965397, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.951579, "high": 241.801654, "low": 233.678634, "close": 236.89006, "volume": 864513}, "trend_line": 204.004408, "activity_lines": {"activity_5": 240.189649, "activity_10": 238.703576, "activity_20": 222.379715, "activity_30": 213.033884}, "trend_signal": 1, "fair_value": 224.588245, "relative_strength": 12.907309, "rate_of_change": 0.6977900027518522, "market_dynamics": 0.819524, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.534781, "high": 249.169031, "low": 239.345862, "close": 248.696762, "volume": 748403}, "trend_line": 205.562895, "activity_lines": {"activity_5": 242.506908, "activity_10": 241.43071, "activity_20": 226.137399, "activity_30": 215.917262}, "trend_signal": 1, "fair_value": 225.096602, "relative_strength": 14.692143, "rate_of_change": 0.7639477084240186, "market_dynamics": 0.749419, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.696769, "high": 256.914254, "low": 244.257459, "close": 250.491409, "volume": 916989}, "trend_line": 207.423634, "activity_lines": {"activity_5": 245.233476, "activity_10": 243.740535, "activity_20": 229.779717, "activity_30": 218.815875}, "trend_signal": 1, "fair_value": 225.569529, "relative_strength": 15.367474, "rate_of_change": 0.9051920581289709, "market_dynamics": 0.797896, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.491426, "high": 256.441988, "low": 245.29647, "close": 254.741837, "volume": 1294112}, "trend_line": 209.410311, "activity_lines": {"activity_5": 249.194241, "activity_10": 246.215226, "activity_20": 233.516714, "activity_30": 221.868663}, "trend_signal": 1, "fair_value": 226.025087, "relative_strength": 17.731897, "rate_of_change": 0.9577871921769602, "market_dynamics": 0.888616, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.025186, "high": 256.725343, "low": 241.329384, "close": 250.302475, "volume": 1983742}, "trend_line": 211.239565, "activity_lines": {"activity_5": 250.415836, "activity_10": 247.257648, "activity_20": 236.490656, "activity_30": 224.506867}, "trend_signal": 1, "fair_value": 226.463776, "relative_strength": 12.757645, "rate_of_change": 0.8735262324308336, "market_dynamics": 1.00686, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.452424, "high": 254.741815, "low": 245.768739, "close": 253.891708, "volume": 946285}, "trend_line": 213.012146, "activity_lines": {"activity_5": 252.304902, "activity_10": 248.691622, "activity_20": 239.481464, "activity_30": 227.258618}, "trend_signal": 1, "fair_value": 226.977042, "relative_strength": 12.869749, "rate_of_change": 0.8391330478265293, "market_dynamics": 0.923652, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.891725, "high": 255.402991, "low": 246.146551, "close": 249.263504, "volume": 1160982}, "trend_line": 214.787877, "activity_lines": {"activity_5": 251.517791, "activity_10": 249.160457, "activity_20": 241.690783, "activity_30": 229.597415}, "trend_signal": 1, "fair_value": 227.404435, "relative_strength": 9.441968, "rate_of_change": 0.8336289894004484, "market_dynamics": 0.725194, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.019138, "high": 252.852783, "low": 238.117975, "close": 252.663864, "volume": 1205573}, "trend_line": 216.714735, "activity_lines": {"activity_5": 251.82635, "activity_10": 250.185715, "activity_20": 243.913822, "activity_30": 232.041027}, "trend_signal": 1, "fair_value": 227.766711, "relative_strength": 9.503262, "rate_of_change": 0.897098116948184, "market_dynamics": 0.453058, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.435935, "high": 260.031236, "low": 249.169022, "close": 257.669891, "volume": 1030416}, "trend_line": 219.120158, "activity_lines": {"activity_5": 253.658754, "activity_10": 252.031857, "activity_20": 246.248629, "activity_30": 234.683295}, "trend_signal": 1, "fair_value": 228.165712, "relative_strength": 9.407834, "rate_of_change": 1.1099489843180315, "market_dynamics": 0.185838, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.669879, "high": 268.626525, "low": 252.002665, "close": 266.831909, "volume": 751515}, "trend_line": 221.887654, "activity_lines": {"activity_5": 258.349961, "activity_10": 255.147115, "activity_20": 249.066051, "activity_30": 237.761473}, "trend_signal": 1, "fair_value": 228.580566, "relative_strength": 12.882804, "rate_of_change": 1.2630038355485278, "market_dynamics": 0.08606, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.831906, "high": 271.082299, "low": 264.281642, "close": 265.88739, "volume": 546354}, "trend_line": 224.508746, "activity_lines": {"activity_5": 261.624366, "activity_10": 257.645851, "activity_20": 251.445838, "activity_30": 240.600166}, "trend_signal": 1, "fair_value": 228.958076, "relative_strength": 12.790682, "rate_of_change": 1.1812698691203452, "market_dynamics": 0.041751, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.115281, "high": 270.610083, "low": 254.552928, "close": 258.047729, "volume": 685440}, "trend_line": 226.824439, "activity_lines": {"activity_5": 261.485839, "activity_10": 258.19197, "activity_20": 252.748403, "activity_30": 242.763971}, "trend_signal": 1, "fair_value": 229.250566, "relative_strength": 9.69654, "rate_of_change": 1.0314489039994952, "market_dynamics": -0.069881, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 257.858797, "high": 270.893431, "low": 255.969721, "close": 263.053772, "volume": 807283}, "trend_line": 229.414047, "activity_lines": {"activity_5": 262.430377, "activity_10": 259.478261, "activity_20": 254.28845, "activity_30": 245.101347}, "trend_signal": 1, "fair_value": 229.492288, "relative_strength": 11.364578, "rate_of_change": 1.141679446631409, "market_dynamics": -0.039108, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.053756, "high": 268.626523, "low": 256.158655, "close": 259.842346, "volume": 721286}, "trend_line": 231.965874, "activity_lines": {"activity_5": 261.61178, "activity_10": 259.95225, "activity_20": 255.303605, "activity_30": 247.064463}, "trend_signal": 1, "fair_value": 229.669966, "relative_strength": 9.811435, "rate_of_change": 1.1123237802435013, "market_dynamics": -0.121527, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.786863, "high": 269.193266, "low": 250.491415, "close": 255.686371, "volume": 1137225}, "trend_line": 234.420098, "activity_lines": {"activity_5": 259.263027, "activity_10": 259.57787, "activity_20": 255.734944, "activity_30": 248.594818}, "trend_signal": 1, "fair_value": 229.808256, "relative_strength": 5.503547, "rate_of_change": 1.0580108003300444, "market_dynamics": -0.177423, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.78081, "high": 260.881338, "low": 250.491428, "close": 259.181152, "volume": 885940}, "trend_line": 236.98137, "activity_lines": {"activity_5": 258.822237, "activity_10": 259.741016, "activity_20": 256.405116, "activity_30": 250.192305}, "trend_signal": 1, "fair_value": 229.955043, "relative_strength": 7.526438, "rate_of_change": 1.0925991507775936, "market_dynamics": -0.229574, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.74788, "high": 274.954926, "low": 257.575454, "close": 274.954926, "volume": 550506}, "trend_line": 240.008613, "activity_lines": {"activity_5": 264.086454, "activity_10": 262.67595, "activity_20": 258.51998, "activity_30": 252.642212}, "trend_signal": 1, "fair_value": 230.202711, "relative_strength": 9.964185, "rate_of_change": 1.2774181362864088, "market_dynamics": -0.214872, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.954907, "high": 285.389092, "low": 269.193221, "close": 281.652893, "volume": 1070997}, "trend_line": 243.529889, "activity_lines": {"activity_5": 270.456181, "activity_10": 266.361578, "activity_20": 261.134214, "activity_30": 255.32894}, "trend_signal": 1, "fair_value": 230.413585, "relative_strength": 13.408545, "rate_of_change": 1.4671456811427015, "market_dynamics": 0.040794, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.844504, "high": 295.064936, "low": 281.844504, "close": 290.370728, "volume": 1079873}, "trend_line": 247.349631, "activity_lines": {"activity_5": 278.491911, "activity_10": 271.105195, "activity_20": 264.417286, "activity_30": 258.350929}, "trend_signal": 1, "fair_value": 230.625235, "relative_strength": 15.433666, "rate_of_change": 1.5684900180774077, "market_dynamics": 0.427254, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.945526, "high": 294.777535, "low": 279.641083, "close": 279.641083, "volume": 1515436}, "trend_line": 250.210362, "activity_lines": {"activity_5": 280.915867, "activity_10": 273.303406, "activity_20": 266.418869, "activity_30": 260.434249}, "trend_signal": 1, "fair_value": 230.810902, "relative_strength": 11.687902, "rate_of_change": 1.156553574967741, "market_dynamics": 0.802724, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.994075, "high": 287.688298, "low": 274.467863, "close": 284.910095, "volume": 653258}, "trend_line": 253.15857, "activity_lines": {"activity_5": 283.49918, "activity_10": 276.226725, "activity_20": 268.744775, "activity_30": 262.672941}, "trend_signal": 1, "fair_value": 231.015688, "relative_strength": 12.551991, "rate_of_change": 1.1782917287813979, "market_dynamics": 0.92961, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.568883, "high": 294.777514, "low": 280.982264, "close": 283.568878, "volume": 815718}, "trend_line": 255.684256, "activity_lines": {"activity_5": 283.920158, "activity_10": 278.560319, "activity_20": 270.714278, "activity_30": 264.634897}, "trend_signal": 1, "fair_value": 231.20836, "relative_strength": 14.251381, "rate_of_change": 0.9976695633886726, "market_dynamics": 0.90552, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.377293, "high": 283.760518, "low": 271.498049, "close": 280.694885, "volume": 967402}, "trend_line": 257.805593, "activity_lines": {"activity_5": 282.808874, "activity_10": 279.907349, "activity_20": 272.24401, "activity_30": 266.248486}, "trend_signal": 1, "fair_value": 231.387884, "relative_strength": 12.067999, "rate_of_change": 0.8296705605526148, "market_dynamics": 0.676587, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.437678, "high": 278.204071, "low": 270.061043, "close": 274.18045, "volume": 918340}, "trend_line": 259.599586, "activity_lines": {"activity_5": 279.58998, "activity_10": 279.749188, "activity_20": 273.009494, "activity_30": 267.304928}, "trend_signal": 1, "fair_value": 231.495751, "relative_strength": 9.234898, "rate_of_change": 0.6958704732212696, "market_dynamics": 0.330711, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 274.180495, "high": 284.526878, "low": 266.229052, "close": 280.59906, "volume": 737734}, "trend_line": 261.088037, "activity_lines": {"activity_5": 279.589974, "activity_10": 280.497354, "activity_20": 274.293709, "activity_30": 268.659733}, "trend_signal": 1, "fair_value": 231.578517, "relative_strength": 11.848625, "rate_of_change": 0.5733641655345312, "market_dynamics": 0.066607, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.832693, "high": 289.795898, "low": 271.01904, "close": 289.795898, "volume": 824298}, "trend_line": 262.511531, "activity_lines": {"activity_5": 282.591715, "activity_10": 282.464714, "activity_20": 276.309544, "activity_30": 270.511853}, "trend_signal": 1, "fair_value": 231.618816, "relative_strength": 11.749999, "rate_of_change": 0.5452160950599224, "market_dynamics": -0.010226, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.879901, "high": 293.915286, "low": 283.664693, "close": 291.903503, "volume": 780168}, "trend_line": 264.04621, "activity_lines": {"activity_5": 285.970271, "activity_10": 284.258644, "activity_20": 278.35513, "activity_30": 272.408109}, "trend_signal": 1, "fair_value": 231.558307, "relative_strength": 14.611882, "rate_of_change": 0.5846139383492388, "market_dynamics": -0.028946, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.478305, "high": 299.280128, "low": 284.239509, "close": 293.053101, "volume": 656942}, "trend_line": 265.556238, "activity_lines": {"activity_5": 289.176385, "activity_10": 285.953436, "activity_20": 280.307155, "activity_30": 274.279521}, "trend_signal": 1, "fair_value": 231.464716, "relative_strength": 14.156132, "rate_of_change": 0.5718802023327788, "market_dynamics": 0.154317, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.148926, "high": 302.728959, "low": 281.078074, "close": 281.748688, "volume": 786705}, "trend_line": 267.086159, "activity_lines": {"activity_5": 287.790481, "activity_10": 285.385603, "activity_20": 280.990239, "activity_30": 275.324196}, "trend_signal": 1, "fair_value": 231.293385, "relative_strength": 14.161613, "rate_of_change": 0.5761193981065516, "market_dynamics": 0.131406, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.114828, "high": 288.837904, "low": 263.450805, "close": 286.730286, "volume": 1015650}, "trend_line": 268.564888, "activity_lines": {"activity_5": 287.560559, "activity_10": 285.88028, "activity_20": 282.033101, "activity_30": 276.591559}, "trend_signal": 1, "fair_value": 231.249545, "relative_strength": 15.949214, "rate_of_change": 0.5536524264441525, "market_dynamics": -0.029946, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.400899, "high": 291.711914, "low": 284.526877, "close": 290.370728, "volume": 800654}, "trend_line": 270.347577, "activity_lines": {"activity_5": 288.13537, "activity_10": 286.90796, "activity_20": 283.327916, "activity_30": 277.998387}, "trend_signal": 1, "fair_value": 231.318737, "relative_strength": 13.357278, "rate_of_change": 0.6637833460940005, "market_dynamics": -0.292977, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.370708, "high": 290.370708, "low": 275.042636, "close": 287.496704, "volume": 1110707}, "trend_line": 271.640909, "activity_lines": {"activity_5": 287.713851, "activity_10": 287.313807, "activity_20": 284.232428, "activity_30": 279.104782}, "trend_signal": 1, "fair_value": 231.402923, "relative_strength": 10.524251, "rate_of_change": 0.4783960020474017, "market_dynamics": -0.526707, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.496713, "high": 296.78934, "low": 284.622689, "close": 295.63974, "volume": 1396936}, "trend_line": 273.145853, "activity_lines": {"activity_5": 290.300464, "activity_10": 289.12879, "activity_20": 285.772234, "activity_30": 280.653094}, "trend_signal": 1, "fair_value": 231.519961, "relative_strength": 11.453049, "rate_of_change": 0.5540196451043264, "market_dynamics": -0.424163, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.639754, "high": 305.794554, "low": 290.274896, "close": 291.328705, "volume": 1077304}, "trend_line": 274.365415, "activity_lines": {"activity_5": 291.277623, "activity_10": 289.888225, "activity_20": 286.746294, "activity_30": 281.826181}, "trend_signal": 1, "fair_value": 231.6334, "relative_strength": 14.255523, "rate_of_change": 0.4464874668992307, "market_dynamics": -0.40546, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 293.148917, "high": 308.285354, "low": 293.148917, "close": 307.423157, "volume": 755042}, "trend_line": 276.269438, "activity_lines": {"activity_5": 296.980931, "activity_10": 293.262137, "activity_20": 289.103224, "activity_30": 283.958939}, "trend_signal": 1, "fair_value": 231.903358, "relative_strength": 17.636586, "rate_of_change": 0.6939734004010656, "market_dynamics": -0.147654, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.423138, "high": 311.542579, "low": 303.112143, "close": 310.48877, "volume": 1197013}, "trend_line": 278.156007, "activity_lines": {"activity_5": 302.326585, "activity_10": 296.705722, "activity_20": 291.505752, "activity_30": 286.166638}, "trend_signal": 1, "fair_value": 232.221693, "relative_strength": 15.555609, "rate_of_change": 0.6828728554477346, "market_dynamics": 0.306555, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.392963, "high": 313.266965, "low": 299.56756, "close": 301.100342, "volume": 1602677}, "trend_line": 279.883901, "activity_lines": {"activity_5": 303.201561, "activity_10": 298.066086, "activity_20": 292.769821, "activity_30": 287.646917}, "trend_signal": 1, "fair_value": 232.585956, "relative_strength": 8.906028, "rate_of_change": 0.6211960038669926, "market_dynamics": 0.502895, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299.854944, "high": 306.465151, "low": 294.681732, "close": 294.681732, "volume": 1076797}, "trend_line": 281.284497, "activity_lines": {"activity_5": 301.03009, "activity_10": 298.092215, "activity_20": 293.298092, "activity_30": 288.601616}, "trend_signal": 1, "fair_value": 232.89735, "relative_strength": 7.480962, "rate_of_change": 0.5004203510797883, "market_dynamics": 0.524433, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.969107, "high": 295.543914, "low": 284.910093, "close": 291.137115, "volume": 710215}, "trend_line": 282.400071, "activity_lines": {"activity_5": 297.740948, "activity_10": 297.444257, "activity_20": 293.426739, "activity_30": 289.237269}, "trend_signal": 1, "fair_value": 233.046495, "relative_strength": 6.256017, "rate_of_change": 0.396599887977487, "market_dynamics": 0.159786, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.23291, "high": 297.747336, "low": 287.975688, "close": 290.753906, "volume": 691749}, "trend_line": 283.197471, "activity_lines": {"activity_5": 294.336843, "activity_10": 296.555926, "activity_20": 293.515239, "activity_30": 289.776226}, "trend_signal": 1, "fair_value": 233.110522, "relative_strength": 5.364204, "rate_of_change": 0.28236536810218504, "market_dynamics": -0.451804, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.753894, "high": 292.6699, "low": 282.323479, "close": 285.676514, "volume": 815027}, "trend_line": 283.857109, "activity_lines": {"activity_5": 290.351556, "activity_10": 294.671276, "activity_20": 293.067261, "activity_30": 289.936164}, "trend_signal": 1, "fair_value": 233.11738, "relative_strength": 3.149092, "rate_of_change": 0.23292510263976637, "market_dynamics": -0.95217, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 285.963889, "high": 291.0413, "low": 279.832702, "close": 282.131897, "volume": 1324375}, "trend_line": 284.659914, "activity_lines": {"activity_5": 286.838881, "activity_10": 292.227499, "activity_20": 292.278051, "activity_30": 289.82486}, "trend_signal": 1, "fair_value": 232.991887, "relative_strength": 2.910344, "rate_of_change": 0.2828201142568654, "market_dynamics": -1.163067, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.610882, "high": 290.17911, "low": 266.229034, "close": 273.222473, "volume": 1446893}, "trend_line": 284.998871, "activity_lines": {"activity_5": 281.620961, "activity_10": 288.261369, "activity_20": 290.647166, "activity_30": 289.086961}, "trend_signal": 0, "fair_value": 232.747728, "relative_strength": -0.646491, "rate_of_change": 0.11907437026767088, "market_dynamics": -1.120938, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.318226, "high": 279.353662, "low": 264.696243, "close": 265.079468, "volume": 1003490}, "trend_line": 285.173442, "activity_lines": {"activity_5": 275.119324, "activity_10": 283.22228, "activity_20": 288.27634, "activity_30": 287.801838}, "trend_signal": 0, "fair_value": 232.345844, "relative_strength": -1.930292, "rate_of_change": 0.061253225104886275, "market_dynamics": -1.134232, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.887838, "high": 265.558452, "low": 256.170016, "close": 262.397003, "volume": 886581}, "trend_line": 285.397129, "activity_lines": {"activity_5": 269.460708, "activity_10": 278.172728, "activity_20": 285.69338, "activity_30": 286.33239}, "trend_signal": 0, "fair_value": 232.056326, "relative_strength": -3.202561, "rate_of_change": 0.07843893121014543, "market_dynamics": -1.163556, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.313017, "high": 265.750021, "low": 259.618836, "close": 265.366821, "volume": 1069640}, "trend_line": 285.603318, "activity_lines": {"activity_5": 266.682491, "activity_10": 274.4818, "activity_20": 283.479935, "activity_30": 285.040112}, "trend_signal": 0, "fair_value": 231.850333, "relative_strength": -2.23037, "rate_of_change": 0.07224634694905947, "market_dynamics": -1.228988, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.54664, "high": 275.425878, "low": 262.492831, "close": 275.138489, "volume": 797494}, "trend_line": 285.609437, "activity_lines": {"activity_5": 268.515476, "activity_10": 273.387939, "activity_20": 282.313455, "activity_30": 284.364962}, "trend_signal": 0, "fair_value": 231.614937, "relative_strength": -2.58018, "rate_of_change": 0.00214248211220446, "market_dynamics": -1.296356, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.767049, "high": 277.437663, "low": 268.336646, "close": 268.528229, "volume": 781208}, "trend_line": 285.171948, "activity_lines": {"activity_5": 268.611269, "activity_10": 271.564246, "activity_20": 280.59726, "activity_30": 283.262949}, "trend_signal": 0, "fair_value": 231.364722, "relative_strength": -2.792118, "rate_of_change": -0.15317736157297485, "market_dynamics": -1.297408, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.432457, "high": 269.39046, "low": 256.744799, "close": 262.588623, "volume": 884695}, "trend_line": 284.245878, "activity_lines": {"activity_5": 267.040143, "activity_10": 269.136142, "activity_20": 278.432172, "activity_30": 281.80596}, "trend_signal": 0, "fair_value": 230.987909, "relative_strength": -1.851138, "rate_of_change": -0.32474091736399735, "market_dynamics": -1.283377, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.918005, "high": 266.420642, "low": 261.055808, "close": 265.271027, "volume": 248001}, "trend_line": 283.766876, "activity_lines": {"activity_5": 266.529208, "activity_10": 267.714812, "activity_20": 276.613791, "activity_30": 280.581776}, "trend_signal": 0, "fair_value": 230.52687, "relative_strength": -1.52364, "rate_of_change": -0.1685167796874718, "market_dynamics": -1.324016, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.983633, "high": 269.965246, "low": 262.301207, "close": 268.432465, "volume": 416849}, "trend_line": 283.217622, "activity_lines": {"activity_5": 266.880483, "activity_10": 267.331614, "activity_20": 275.198685, "activity_30": 279.592459}, "trend_signal": 0, "fair_value": 230.237935, "relative_strength": -1.297707, "rate_of_change": -0.19355817977853726, "market_dynamics": -1.341635, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.072864, "high": 275.904876, "low": 263.259193, "close": 263.450806, "volume": 713259}, "trend_line": 282.54702, "activity_lines": {"activity_5": 265.36683, "activity_10": 266.356188, "activity_20": 273.413604, "activity_30": 278.317181}, "trend_signal": 0, "fair_value": 230.12577, "relative_strength": -3.627891, "rate_of_change": -0.2367797580053231, "market_dynamics": -1.34125, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.726444, "high": 271.402234, "low": 257.032201, "close": 268.815643, "volume": 803389}, "trend_line": 282.151045, "activity_lines": {"activity_5": 266.420634, "activity_10": 266.695843, "activity_20": 272.253964, "activity_30": 277.431285}, "trend_signal": 0, "fair_value": 230.150588, "relative_strength": -5.178431, "rate_of_change": -0.1401448155425474, "market_dynamics": -1.18063, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.815624, "high": 276.479673, "low": 266.899618, "close": 273.509857, "volume": 715030}, "trend_line": 282.128692, "activity_lines": {"activity_5": 269.020015, "activity_10": 267.969116, "activity_20": 271.669126, "activity_30": 276.873789}, "trend_signal": 0, "fair_value": 230.275261, "relative_strength": -5.371633, "rate_of_change": -0.007922352369812988, "market_dynamics": -0.904059, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 268.815653, "high": 281.173889, "low": 267.09123, "close": 278.683075, "volume": 744559}, "trend_line": 282.064826, "activity_lines": {"activity_5": 272.615721, "activity_10": 270.029694, "activity_20": 271.661826, "activity_30": 276.651492}, "trend_signal": 0, "fair_value": 230.394403, "relative_strength": -3.586541, "rate_of_change": -0.022637187145793252, "market_dynamics": -0.513751, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.019039, "high": 279.449477, "low": 266.32483, "close": 272.839233, "volume": 1165965}, "trend_line": 281.499603, "activity_lines": {"activity_5": 273.369342, "activity_10": 270.731644, "activity_20": 271.234828, "activity_30": 276.056292}, "trend_signal": 0, "fair_value": 230.517709, "relative_strength": -4.423913, "rate_of_change": -0.20038762295019485, "market_dynamics": -0.051127, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.839253, "high": 295.256551, "low": 272.647669, "close": 294.585938, "volume": 1252732}, "trend_line": 281.589018, "activity_lines": {"activity_5": 281.07808, "activity_10": 275.25168, "activity_20": 273.058228, "activity_30": 276.900572}, "trend_signal": 0, "fair_value": 230.883009, "relative_strength": 0.180253, "rate_of_change": 0.031763810338315435, "market_dynamics": 0.451225, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.490104, "high": 296.693549, "low": 284.335262, "close": 286.730286, "volume": 840247}, "trend_line": 281.378257, "activity_lines": {"activity_5": 284.092593, "activity_10": 277.989824, "activity_20": 274.164492, "activity_30": 277.232266}, "trend_signal": 0, "fair_value": 231.189746, "relative_strength": -2.76876, "rate_of_change": -0.07484702404125394, "market_dynamics": 0.734912, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 286.826106, "high": 288.071528, "low": 276.38387, "close": 278.97049, "volume": 1308495}, "trend_line": 281.285651, "activity_lines": {"activity_5": 283.326197, "activity_10": 278.986151, "activity_20": 274.569592, "activity_30": 277.076927}, "trend_signal": 0, "fair_value": 231.476052, "relative_strength": -5.434233, "rate_of_change": -0.032911569283068716, "market_dynamics": 0.905652, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.257871, "high": 282.706687, "low": 270.540047, "close": 281.557068, "volume": 1054879}, "trend_line": 281.11321, "activity_lines": {"activity_5": 283.057951, "activity_10": 280.154912, "activity_20": 275.278969, "activity_30": 277.094437}, "trend_signal": 0, "fair_value": 231.689243, "relative_strength": -4.742205, "rate_of_change": -0.06130458464089662, "market_dynamics": 0.954003, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.557084, "high": 282.994089, "low": 269.486254, "close": 276.671265, "volume": 836063}, "trend_line": 280.656561, "activity_lines": {"activity_5": 280.969505, "activity_10": 280.139235, "activity_20": 275.566825, "activity_30": 276.80786}, "trend_signal": 0, "fair_value": 231.68762, "relative_strength": -4.785412, "rate_of_change": -0.1624430954347433, "market_dynamics": 0.705036, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.671244, "high": 282.610872, "low": 270.923249, "close": 272.168671, "volume": 1214775}, "trend_line": 280.145627, "activity_lines": {"activity_5": 277.124726, "activity_10": 279.155109, "activity_20": 275.468746, "activity_30": 276.260255}, "trend_signal": 0, "fair_value": 231.766762, "relative_strength": -4.416118, "rate_of_change": -0.18204954773888937, "market_dynamics": 0.610485, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.318252, "high": 275.521676, "low": 265.558429, "close": 266.899628, "volume": 869721}, "trend_line": 279.187623, "activity_lines": {"activity_5": 273.018083, "activity_10": 277.054468, "activity_20": 274.916296, "activity_30": 275.405674}, "trend_signal": 0, "fair_value": 231.703085, "relative_strength": -3.060221, "rate_of_change": -0.3419664301952558, "market_dynamics": 0.377747, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.64246, "high": 264.6962, "low": 238.063747, "close": 240.841949, "volume": 1557040}, "trend_line": 277.504731, "activity_lines": {"activity_5": 261.547591, "activity_10": 270.250904, "activity_20": 271.912272, "activity_30": 272.931759}, "trend_signal": 0, "fair_value": 231.499927, "relative_strength": -2.794941, "rate_of_change": -0.6027817357791615, "market_dynamics": 0.108991, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.628081, "high": 252.146406, "low": 220.340677, "close": 240.075546, "volume": 2000574}, "trend_line": 275.259811, "activity_lines": {"activity_5": 252.363534, "activity_10": 263.901956, "activity_20": 268.950674, "activity_30": 270.516973}, "trend_signal": 0, "fair_value": 231.32703, "relative_strength": -2.702432, "rate_of_change": -0.8089663883964484, "market_dynamics": -0.101365, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.631959, "high": 256.744787, "low": 242.853756, "close": 249.751389, "volume": 644974}, "trend_line": 273.235232, "activity_lines": {"activity_5": 249.170194, "activity_10": 260.014207, "activity_20": 267.016877, "activity_30": 268.871269}, "trend_signal": 0, "fair_value": 231.304681, "relative_strength": -2.169569, "rate_of_change": -0.7355156543357566, "market_dynamics": -0.487235, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.751387, "high": 260.768441, "low": 243.715951, "close": 258.948212, "volume": 820249}, "trend_line": 271.830161, "activity_lines": {"activity_5": 250.837119, "activity_10": 258.218387, "activity_20": 266.033327, "activity_30": 267.949525}, "trend_signal": 0, "fair_value": 231.422189, "relative_strength": -1.66815, "rate_of_change": -0.514234928532211, "market_dynamics": -0.68085, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.576813, "high": 262.684431, "low": 244.86557, "close": 253.774994, "volume": 1059947}, "trend_line": 270.466603, "activity_lines": {"activity_5": 251.661002, "activity_10": 256.12994, "activity_20": 264.634187, "activity_30": 266.784676}, "trend_signal": 0, "fair_value": 231.726964, "relative_strength": -5.041705, "rate_of_change": -0.501621304635123, "market_dynamics": -0.789405, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.062412, "high": 257.511173, "low": 249.176588, "close": 253.578323, "volume": 1081358}, "trend_line": 269.214643, "activity_lines": {"activity_5": 253.294303, "activity_10": 254.604923, "activity_20": 263.286569, "activity_30": 265.69511}, "trend_signal": 0, "fair_value": 231.970949, "relative_strength": -4.571172, "rate_of_change": -0.4628889430759024, "market_dynamics": -0.849273, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.943221, "high": 264.789986, "low": 254.943221, "close": 260.207794, "volume": 900369}, "trend_line": 268.196439, "activity_lines": {"activity_5": 256.288337, "activity_10": 254.746939, "activity_20": 262.613236, "activity_30": 265.114023}, "trend_signal": 0, "fair_value": 232.279454, "relative_strength": -5.636096, "rate_of_change": -0.3782127111117152, "market_dynamics": -0.719666, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.525363, "high": 262.450156, "low": 243.049112, "close": 246.558838, "volume": 928417}, "trend_line": 266.892517, "activity_lines": {"activity_5": 253.390569, "activity_10": 252.795495, "activity_20": 260.664112, "activity_30": 263.718048}, "trend_signal": 0, "fair_value": 232.43142, "relative_strength": -8.077994, "rate_of_change": -0.4861816975877148, "market_dynamics": -0.780166, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.19115, "high": 253.48082, "low": 245.096444, "close": 246.461349, "volume": 1103943}, "trend_line": 265.703498, "activity_lines": {"activity_5": 250.673141, "activity_10": 251.373825, "activity_20": 258.809865, "activity_30": 262.399908}, "trend_signal": 0, "fair_value": 232.586928, "relative_strength": -8.580528, "rate_of_change": -0.44550480971333245, "market_dynamics": -0.801001, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.706478, "high": 251.238501, "low": 241.294236, "close": 250.166077, "volume": 709182}, "trend_line": 264.934952, "activity_lines": {"activity_5": 250.02308, "activity_10": 251.093148, "activity_20": 257.38935, "activity_30": 261.397494}, "trend_signal": 0, "fair_value": 232.882848, "relative_strength": -7.989946, "rate_of_change": -0.2892494851535657, "market_dynamics": -0.820913, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.603385, "high": 261.182724, "low": 237.687016, "close": 238.076981, "volume": 2064028}, "trend_line": 264.034869, "activity_lines": {"activity_5": 245.583915, "activity_10": 248.9187, "activity_20": 254.906301, "activity_30": 259.664722}, "trend_signal": 0, "fair_value": 233.184605, "relative_strength": -10.009416, "rate_of_change": -0.3397373556056866, "market_dynamics": -0.836921, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.076981, "high": 242.171668, "low": 233.202359, "close": 235.24971, "volume": 1044156}, "trend_line": 263.129959, "activity_lines": {"activity_5": 241.235749, "activity_10": 246.280474, "activity_20": 252.322716, "activity_30": 257.807615}, "trend_signal": 0, "fair_value": 233.509905, "relative_strength": -10.417915, "rate_of_change": -0.34272367260705605, "market_dynamics": -0.866237, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.982298, "high": 245.973893, "low": 230.960021, "close": 245.681412, "volume": 1110250}, "trend_line": 262.473779, "activity_lines": {"activity_5": 242.02869, "activity_10": 245.626664, "activity_20": 250.939452, "activity_30": 256.681902}, "trend_signal": 0, "fair_value": 233.861003, "relative_strength": -8.506867, "rate_of_change": -0.24937487258910196, "market_dynamics": -0.782956, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.753836, "high": 249.288638, "low": 241.099264, "close": 246.363861, "volume": 1017792}, "trend_line": 261.514625, "activity_lines": {"activity_5": 243.107608, "activity_10": 245.170935, "activity_20": 249.750505, "activity_30": 255.642553}, "trend_signal": 0, "fair_value": 234.11886, "relative_strength": -8.292321, "rate_of_change": -0.3654285024790821, "market_dynamics": -0.650541, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.363863, "high": 252.213436, "low": 242.951616, "close": 247.241302, "volume": 786515}, "trend_line": 260.80506, "activity_lines": {"activity_5": 244.485506, "activity_10": 245.103548, "activity_20": 248.874754, "activity_30": 254.721693}, "trend_signal": 0, "fair_value": 234.402579, "relative_strength": -8.928468, "rate_of_change": -0.27132899355055107, "market_dynamics": -0.466374, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.511508, "high": 250.458539, "low": 241.489231, "close": 245.876389, "volume": 772326}, "trend_line": 260.247986, "activity_lines": {"activity_5": 245.603418, "activity_10": 244.906789, "activity_20": 248.057054, "activity_30": 253.758553}, "trend_signal": 0, "fair_value": 234.557908, "relative_strength": -9.211559, "rate_of_change": -0.21359784967362214, "market_dynamics": -0.161233, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.168874, "high": 251.433465, "low": 242.659134, "close": 249.678619, "volume": 672133}, "trend_line": 259.728239, "activity_lines": {"activity_5": 247.468779, "activity_10": 245.541379, "activity_20": 247.759061, "activity_30": 253.076658}, "trend_signal": 0, "fair_value": 234.660231, "relative_strength": -9.624898, "rate_of_change": -0.19971220833964573, "market_dynamics": -0.000928, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.480821, "high": 255.235676, "low": 237.9795, "close": 239.05191, "volume": 620647}, "trend_line": 258.748887, "activity_lines": {"activity_5": 244.829977, "activity_10": 244.43528, "activity_20": 246.600804, "activity_30": 251.742702}, "trend_signal": 0, "fair_value": 234.799789, "relative_strength": -10.665708, "rate_of_change": -0.37706797064910186, "market_dynamics": -0.072457, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.319313, "high": 249.873577, "low": 239.344387, "close": 246.851318, "volume": 660864}, "trend_line": 258.195571, "activity_lines": {"activity_5": 245.232944, "activity_10": 244.883745, "activity_20": 246.364486, "activity_30": 250.975116}, "trend_signal": 0, "fair_value": 234.942916, "relative_strength": -9.852555, "rate_of_change": -0.21384285220135152, "market_dynamics": -0.086033, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.94882, "high": 248.118729, "low": 239.441886, "close": 241.001755, "volume": 588392}, "trend_line": 257.268441, "activity_lines": {"activity_5": 243.65356, "activity_10": 244.261563, "activity_20": 245.691627, "activity_30": 249.865838}, "trend_signal": 0, "fair_value": 235.09914, "relative_strength": -12.87375, "rate_of_change": -0.3590805204013267, "market_dynamics": -0.168614, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.00176, "high": 244.511505, "low": 234.664735, "close": 244.511505, "volume": 1114757}, "trend_line": 256.30183, "activity_lines": {"activity_5": 243.660063, "activity_10": 244.444141, "activity_20": 245.476353, "activity_30": 249.04281}, "trend_signal": 0, "fair_value": 235.395717, "relative_strength": -12.861355, "rate_of_change": -0.3757207826357529, "market_dynamics": -0.121277, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.634056, "high": 244.511499, "low": 233.787307, "close": 234.079788, "volume": 911761}, "trend_line": 254.815053, "activity_lines": {"activity_5": 240.280318, "activity_10": 242.613052, "activity_20": 244.250107, "activity_30": 247.60913}, "trend_signal": 0, "fair_value": 235.655185, "relative_strength": -14.16545, "rate_of_change": -0.5800883278905927, "market_dynamics": -0.037133, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.98229, "high": 235.444679, "low": 225.9879, "close": 229.985092, "volume": 777322}, "trend_line": 253.386582, "activity_lines": {"activity_5": 236.575597, "activity_10": 240.058744, "activity_20": 242.662442, "activity_30": 246.007197}, "trend_signal": 0, "fair_value": 235.891381, "relative_strength": -15.228653, "rate_of_change": -0.5605912928542733, "market_dynamics": -0.182179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.472557, "high": 234.957226, "low": 228.230232, "close": 230.375076, "volume": 736674}, "trend_line": 251.24622, "activity_lines": {"activity_5": 233.605325, "activity_10": 237.86073, "activity_20": 241.206043, "activity_30": 244.522583}, "trend_signal": 0, "fair_value": 236.206563, "relative_strength": -14.820224, "rate_of_change": -0.84470218711108, "market_dynamics": -0.292191, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.47256, "high": 234.469764, "low": 222.770645, "close": 222.770645, "volume": 965246}, "trend_line": 249.114232, "activity_lines": {"activity_5": 229.198659, "activity_10": 234.570797, "activity_20": 239.161476, "activity_30": 242.68545}, "trend_signal": 0, "fair_value": 236.525081, "relative_strength": -17.416185, "rate_of_change": -0.8485652042844692, "market_dynamics": -0.508775, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.673153, "high": 225.695429, "low": 216.238642, "close": 217.506042, "volume": 1019247}, "trend_line": 247.065417, "activity_lines": {"activity_5": 224.252533, "activity_10": 230.768584, "activity_20": 236.763157, "activity_30": 240.646212}, "trend_signal": 0, "fair_value": 236.814613, "relative_strength": -18.826077, "rate_of_change": -0.8224399640081546, "market_dynamics": -0.655611, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.993514, "high": 225.597921, "low": 214.873735, "close": 225.110458, "volume": 1044168}, "trend_line": 245.183863, "activity_lines": {"activity_5": 223.641576, "activity_10": 228.864818, "activity_20": 235.260841, "activity_30": 239.229763}, "trend_signal": 0, "fair_value": 237.227295, "relative_strength": -18.10787, "rate_of_change": -0.7615610565196966, "market_dynamics": -0.7325, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.110457, "high": 229.985089, "low": 224.233029, "close": 224.623001, "volume": 1096919}, "trend_line": 243.448921, "activity_lines": {"activity_5": 223.466089, "activity_10": 227.319116, "activity_20": 233.879231, "activity_30": 237.903255}, "trend_signal": 0, "fair_value": 237.614233, "relative_strength": -17.170713, "rate_of_change": -0.7076085590510455, "market_dynamics": -0.747319, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.890401, "high": 228.522708, "low": 219.943358, "close": 224.135529, "volume": 954772}, "trend_line": 241.847816, "activity_lines": {"activity_5": 223.485583, "activity_10": 225.947127, "activity_20": 232.555652, "activity_30": 236.65723}, "trend_signal": 0, "fair_value": 237.981083, "relative_strength": -16.698355, "rate_of_change": -0.6576759483768745, "market_dynamics": -0.825263, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.792929, "high": 240.709277, "low": 224.623005, "close": 239.246887, "volume": 1033039}, "trend_line": 240.926058, "activity_lines": {"activity_5": 228.958167, "activity_10": 227.735672, "activity_20": 232.777563, "activity_30": 236.489428}, "trend_signal": 0, "fair_value": 238.382004, "relative_strength": -13.402508, "rate_of_change": -0.3811314136489795, "market_dynamics": -0.466956, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.92935, "high": 242.171668, "low": 235.834644, "close": 236.80957, "volume": 908044}, "trend_line": 240.791646, "activity_lines": {"activity_5": 232.519896, "activity_10": 229.112976, "activity_20": 232.819344, "activity_30": 236.223848}, "trend_signal": 0, "fair_value": 238.799444, "relative_strength": -13.254339, "rate_of_change": -0.05578973113818429, "market_dynamics": -0.139867, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.932145, "high": 235.932145, "low": 216.141141, "close": 219.455902, "volume": 1517908}, "trend_line": 240.104324, "activity_lines": {"activity_5": 229.010167, "activity_10": 227.475102, "activity_20": 231.214431, "activity_30": 234.847349}, "trend_signal": 0, "fair_value": 238.880052, "relative_strength": -18.189948, "rate_of_change": -0.2854426270253556, "market_dynamics": 0.064446, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.380675, "high": 239.636873, "low": 222.283177, "close": 226.767853, "volume": 1627648}, "trend_line": 239.338206, "activity_lines": {"activity_5": 228.314726, "activity_10": 227.432562, "activity_20": 230.381102, "activity_30": 233.986931}, "trend_signal": 0, "fair_value": 239.085505, "relative_strength": -15.814978, "rate_of_change": -0.3190771358203351, "market_dynamics": 0.380766, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.060314, "high": 230.375073, "low": 217.993513, "close": 222.770645, "volume": 931194}, "trend_line": 238.132288, "activity_lines": {"activity_5": 226.143891, "activity_10": 226.721753, "activity_20": 229.257152, "activity_30": 232.918056}, "trend_signal": 0, "fair_value": 239.255812, "relative_strength": -15.164227, "rate_of_change": -0.5038552014549759, "market_dynamics": 0.197172, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.233034, "high": 231.447487, "low": 218.188494, "close": 220.040848, "volume": 2799398}, "trend_line": 237.007816, "activity_lines": {"activity_5": 223.154117, "activity_10": 225.652879, "activity_20": 227.985569, "activity_30": 231.750867}, "trend_signal": 0, "fair_value": 239.412787, "relative_strength": -18.432139, "rate_of_change": -0.472204760406114, "market_dynamics": 0.122319, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.845869, "high": 229.497632, "low": 218.480979, "close": 219.845871, "volume": 2314846}, "trend_line": 235.883401, "activity_lines": {"activity_5": 221.379753, "activity_10": 224.598188, "activity_20": 226.824943, "activity_30": 230.643644}, "trend_signal": 0, "fair_value": 239.582798, "relative_strength": -19.183362, "rate_of_change": -0.47442106297456416, "market_dynamics": 0.216453, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.84587, "high": 220.918295, "low": 211.656495, "close": 217.896011, "volume": 2172897}, "trend_line": 234.473008, "activity_lines": {"activity_5": 220.086348, "activity_10": 223.146434, "activity_20": 225.602572, "activity_30": 229.483168}, "trend_signal": 0, "fair_value": 239.793284, "relative_strength": -19.292452, "rate_of_change": -0.5979195628097626, "market_dynamics": 0.218045, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.506051, "high": 220.528313, "low": 214.483769, "close": 216.433624, "volume": 1340143}, "trend_line": 233.468834, "activity_lines": {"activity_5": 218.409475, "activity_10": 221.559964, "activity_20": 224.39227, "activity_30": 228.319336}, "trend_signal": 0, "fair_value": 240.022372, "relative_strength": -19.924054, "rate_of_change": -0.428268485385749, "market_dynamics": 0.22377, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.43362, "high": 217.993507, "low": 214.386269, "close": 216.628601, "volume": 494469}, "trend_line": 232.474409, "activity_lines": {"activity_5": 217.486542, "activity_10": 220.157841, "activity_20": 223.308245, "activity_30": 227.23287}, "trend_signal": 0, "fair_value": 240.237829, "relative_strength": -19.576158, "rate_of_change": -0.4259347952198101, "market_dynamics": 0.144605, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.480982, "high": 221.308255, "low": 215.751179, "close": 216.726105, "volume": 630775}, "trend_line": 231.359744, "activity_lines": {"activity_5": 217.00558, "activity_10": 218.909936, "activity_20": 222.377423, "activity_30": 226.21685}, "trend_signal": 0, "fair_value": 240.430697, "relative_strength": -19.920611, "rate_of_change": -0.4794785820920195, "market_dynamics": 0.010562, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.726112, "high": 224.7205, "low": 215.06874, "close": 221.600739, "volume": 961571}, "trend_line": 230.810536, "activity_lines": {"activity_5": 218.370478, "activity_10": 218.957798, "activity_20": 222.02645, "activity_30": 225.587237}, "trend_signal": 0, "fair_value": 240.547672, "relative_strength": -20.202378, "rate_of_change": -0.23738269696563677, "market_dynamics": -0.017799, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.625815, "high": 229.400143, "low": 218.773434, "close": 228.425217, "volume": 1578963}, "trend_line": 230.583053, "activity_lines": {"activity_5": 221.893212, "activity_10": 220.522997, "activity_20": 222.434527, "activity_30": 225.433345}, "trend_signal": 0, "fair_value": 240.732203, "relative_strength": -19.031034, "rate_of_change": -0.0985583257776441, "market_dynamics": 0.330141, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.600735, "high": 222.770644, "low": 212.7289, "close": 220.235825, "volume": 1433022}, "trend_line": 229.734866, "activity_lines": {"activity_5": 221.984201, "activity_10": 220.436138, "activity_20": 222.089587, "activity_30": 224.765782}, "trend_signal": 0, "fair_value": 240.80174, "relative_strength": -20.792457, "rate_of_change": -0.3678444660024498, "market_dynamics": 0.570273, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.235833, "high": 222.088194, "low": 216.238645, "close": 216.531128, "volume": 1370667}, "trend_line": 228.740442, "activity_lines": {"activity_5": 220.586812, "activity_10": 219.794461, "activity_20": 221.438245, "activity_30": 223.913928}, "trend_signal": 0, "fair_value": 240.792172, "relative_strength": -21.923848, "rate_of_change": -0.4328572398758181, "market_dynamics": 0.579138, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.483768, "high": 225.987897, "low": 213.508842, "close": 224.428009, "volume": 2421863}, "trend_line": 227.979999, "activity_lines": {"activity_5": 221.828214, "activity_10": 220.702027, "activity_20": 221.60491, "activity_30": 223.635707}, "trend_signal": 0, "fair_value": 240.911795, "relative_strength": -20.989769, "rate_of_change": -0.33244798923664287, "market_dynamics": 0.793667, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.012985, "high": 229.887604, "low": 211.169028, "close": 213.703827, "volume": 3254937}, "trend_line": 226.90758, "activity_lines": {"activity_5": 218.981428, "activity_10": 219.579975, "activity_20": 220.742332, "activity_30": 222.714663}, "trend_signal": 0, "fair_value": 240.911484, "relative_strength": -24.108504, "rate_of_change": -0.4704004757891049, "market_dynamics": 0.670186, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.191284, "high": 225.012972, "low": 211.753969, "close": 223.550583, "volume": 2436983}, "trend_line": 226.036645, "activity_lines": {"activity_5": 219.943355, "activity_10": 220.359916, "activity_20": 220.835647, "activity_30": 222.498083}, "trend_signal": 0, "fair_value": 241.025483, "relative_strength": -21.5424, "rate_of_change": -0.3838280766116332, "market_dynamics": 0.790761, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.380686, "high": 225.110459, "low": 217.408548, "close": 224.817993, "volume": 1487805}, "trend_line": 225.562182, "activity_lines": {"activity_5": 221.652728, "activity_10": 221.267484, "activity_20": 221.057095, "activity_30": 222.41946}, "trend_signal": 0, "fair_value": 241.129749, "relative_strength": -21.583791, "rate_of_change": -0.2099053452151468, "market_dynamics": 1.102812, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.701036, "high": 220.333334, "low": 204.14954, "close": 205.124466, "volume": 2149365}, "trend_line": 224.171287, "activity_lines": {"activity_5": 216.492114, "activity_10": 218.441969, "activity_20": 219.40204, "activity_30": 221.100898}, "trend_signal": 0, "fair_value": 241.179796, "relative_strength": -23.526146, "rate_of_change": -0.616634839966214, "market_dynamics": 0.806698, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.105004, "high": 208.439228, "low": 197.422562, "close": 197.422562, "volume": 2225937}, "trend_line": 222.718647, "activity_lines": {"activity_5": 209.524643, "activity_10": 214.425273, "activity_20": 217.104, "activity_30": 219.375174}, "trend_signal": 0, "fair_value": 241.226305, "relative_strength": -25.299814, "rate_of_change": -0.6480044877469086, "market_dynamics": 0.450759, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.422562, "high": 201.322261, "low": 185.967178, "close": 185.967178, "volume": 2016468}, "trend_line": 220.767169, "activity_lines": {"activity_5": 200.539074, "activity_10": 208.676753, "activity_20": 213.914134, "activity_30": 217.004111}, "trend_signal": 0, "fair_value": 241.228846, "relative_strength": -25.216836, "rate_of_change": -0.8762077294767369, "market_dynamics": -0.150895, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.141292, "high": 192.206705, "low": 179.922634, "close": 189.038193, "volume": 2436672}, "trend_line": 219.265783, "activity_lines": {"activity_5": 194.426286, "activity_10": 204.134483, "activity_20": 211.258853, "activity_30": 214.95708}, "trend_signal": 0, "fair_value": 241.187086, "relative_strength": -23.29942, "rate_of_change": -0.6800766648414088, "market_dynamics": -0.672091, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.648228, "high": 202.492171, "low": 186.698376, "close": 196.642624, "volume": 1636830}, "trend_line": 218.154367, "activity_lines": {"activity_5": 193.149134, "activity_10": 201.690965, "activity_20": 209.472649, "activity_30": 213.497522}, "trend_signal": 0, "fair_value": 241.22681, "relative_strength": -22.274663, "rate_of_change": -0.5068807293110532, "market_dynamics": -0.90072, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.372413, "high": 213.996316, "low": 196.837599, "close": 212.046463, "volume": 1423262}, "trend_line": 217.543413, "activity_lines": {"activity_5": 198.884954, "activity_10": 202.477111, "activity_20": 209.296931, "activity_30": 213.103464}, "trend_signal": 0, "fair_value": 241.302182, "relative_strength": -19.396316, "rate_of_change": -0.2800558193730868, "market_dynamics": -0.805332, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.706635, "high": 236.907072, "low": 209.219172, "close": 234.762238, "volume": 2120617}, "trend_line": 217.943133, "activity_lines": {"activity_5": 211.731232, "activity_10": 207.474938, "activity_20": 211.335687, "activity_30": 214.214355}, "trend_signal": 0, "fair_value": 241.574953, "relative_strength": -12.14299, "rate_of_change": 0.1837426353148197, "market_dynamics": -0.291812, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.155012, "high": 234.76224, "low": 216.14114, "close": 218.480972, "volume": 1421877}, "trend_line": 217.975631, "activity_lines": {"activity_5": 216.661109, "activity_10": 209.32464, "activity_20": 211.753745, "activity_30": 214.249055}, "trend_signal": 0, "fair_value": 241.657049, "relative_strength": -15.396862, "rate_of_change": 0.01491122915994968, "market_dynamics": -0.008965, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.480968, "high": 218.968431, "low": 201.127279, "close": 204.53952, "volume": 1216602}, "trend_line": 217.289933, "activity_lines": {"activity_5": 214.77625, "activity_10": 208.552675, "activity_20": 210.850546, "activity_30": 213.382209}, "trend_signal": 0, "fair_value": 241.608707, "relative_strength": -19.068023, "rate_of_change": -0.31457553161068824, "market_dynamics": 0.196984, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.709438, "high": 206.391883, "low": 195.570208, "close": 199.762375, "volume": 1882613}, "trend_line": 216.461245, "activity_lines": {"activity_5": 210.265587, "activity_10": 207.257794, "activity_20": 209.555982, "activity_30": 212.251399}, "trend_signal": 0, "fair_value": 241.579597, "relative_strength": -20.584662, "rate_of_change": -0.3813743179717395, "market_dynamics": 0.24212, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.859876, "high": 199.859876, "low": 192.550003, "close": 193.699997, "volume": 1587780}, "trend_line": 215.446728, "activity_lines": {"activity_5": 203.526148, "activity_10": 205.316219, "activity_20": 207.763436, "activity_30": 210.782931}, "trend_signal": 0, "fair_value": 241.454711, "relative_strength": -21.338619, "rate_of_change": -0.4686829737119842, "market_dynamics": -0.125782, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.100006, "high": 202.899994, "low": 189.399994, "close": 199.699997, "volume": 2240999}, "trend_line": 214.128498, "activity_lines": {"activity_5": 200.009807, "activity_10": 204.673271, "activity_20": 206.651502, "activity_30": 209.767013}, "trend_signal": 0, "fair_value": 241.431256, "relative_strength": -21.056298, "rate_of_change": -0.6118589092706015, "market_dynamics": -0.149221, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 204.399994, "low": 194.100006, "close": 199.550003, "volume": 2729097}, "trend_line": 212.886512, "activity_lines": {"activity_5": 198.780951, "activity_10": 203.961643, "activity_20": 205.60636, "activity_30": 208.826465}, "trend_signal": 0, "fair_value": 241.36264, "relative_strength": -20.242953, "rate_of_change": -0.5800190126958239, "market_dynamics": -0.065044, "expectation": {"probability": 46.4003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2923d4d4-76f4-46f4-89b6-07acd3cac545/", "share_image": "https://sharemaestro.com/terminal/2923d4d4-76f4-46f4-89b6-07acd3cac545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}