{"ticker": {"uuid": "2928c04b-b5d5-45a4-b88a-ca7de9e285bc", "symbol": "PILA", "name": "Pila Pharma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PILA rose 52.17%, moving from 1.10 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.20 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "52.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.735, "high": 1.735, "low": 1.45, "close": 1.68, "volume": 437335}, "trend_line": 1.7885, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.707055, "activity_20": 1.5968, "activity_30": 1.652845}, "trend_signal": 0, "fair_value": 2.842326, "relative_strength": -31.203324, "rate_of_change": -0.9049590737757971, "market_dynamics": 0.666323, "expectation": {"probability": 40.4646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.42, "close": 2.97, "volume": 16994}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.881636, "activity_20": 2.801952, "activity_30": 2.797355}, "trend_signal": 0, "fair_value": 5.063053, "relative_strength": -22.949884, "rate_of_change": -0.26265102433900483, "market_dynamics": 0.713998, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.43, "close": 2.83, "volume": 10440}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.872, "activity_10": 2.861273, "activity_20": 2.811048, "activity_30": 2.796194}, "trend_signal": 0, "fair_value": 5.040944, "relative_strength": -26.689879, "rate_of_change": -0.4564606741572999, "market_dynamics": 0.8024, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.44, "high": 2.98, "low": 2.38, "close": 2.38, "volume": 23474}, "trend_line": 2.810167, "activity_lines": {"activity_5": 2.722, "activity_10": 2.767091, "activity_20": 2.776262, "activity_30": 2.766839}, "trend_signal": 0, "fair_value": 5.014856, "relative_strength": -35.248445, "rate_of_change": -0.8759435626102329, "market_dynamics": 0.615083, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.29, "high": 3.35, "low": 2.37, "close": 2.56, "volume": 65318}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.723818, "activity_20": 2.759738, "activity_30": 2.750699}, "trend_signal": 0, "fair_value": 4.991022, "relative_strength": -31.778567, "rate_of_change": -1.263270118822115, "market_dynamics": 0.47529, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.3, "close": 2.54, "volume": 57784}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.682909, "activity_20": 2.742452, "activity_30": 2.735559}, "trend_signal": 0, "fair_value": 4.967455, "relative_strength": -29.205059, "rate_of_change": -0.5406054131901279, "market_dynamics": 0.273904, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.54, "high": 2.83, "low": 2.24, "close": 2.49, "volume": 26001}, "trend_line": 2.7445, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.637636, "activity_20": 2.720452, "activity_30": 2.718161}, "trend_signal": 0, "fair_value": 4.94386, "relative_strength": -29.254187, "rate_of_change": -0.5495952953744032, "market_dynamics": -0.054516, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.3, "close": 2.56, "volume": 20536}, "trend_line": 2.735167, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.611091, "activity_20": 2.705905, "activity_30": 2.706258}, "trend_signal": 0, "fair_value": 4.921371, "relative_strength": -25.428093, "rate_of_change": -0.3400619420659433, "market_dynamics": -0.206965, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.21, "close": 2.37, "volume": 12037}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.48, "activity_10": 2.556909, "activity_20": 2.67331, "activity_30": 2.682699}, "trend_signal": 0, "fair_value": 4.897526, "relative_strength": -30.491414, "rate_of_change": -0.8835657932404227, "market_dynamics": -0.53043, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.16, "close": 2.35, "volume": 22642}, "trend_line": 2.6805, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.502727, "activity_20": 2.639167, "activity_30": 2.659409}, "trend_signal": 0, "fair_value": 4.873938, "relative_strength": -28.339808, "rate_of_change": -1.1250461084470664, "market_dynamics": -0.702891, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.0, "close": 2.22, "volume": 45275}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.434182, "activity_20": 2.592333, "activity_30": 2.629699}, "trend_signal": 0, "fair_value": 4.84959, "relative_strength": -30.770475, "rate_of_change": -0.7772057451967955, "market_dynamics": -0.686792, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.61, "high": 2.61, "low": 1.96, "close": 2.24, "volume": 70978}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.382, "activity_20": 2.547143, "activity_30": 2.602624}, "trend_signal": 0, "fair_value": 4.825866, "relative_strength": -26.725985, "rate_of_change": -0.7018547810684483, "market_dynamics": -0.640535, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.6, "low": 1.5, "close": 2.49, "volume": 211231}, "trend_line": 2.636833, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.388545, "activity_20": 2.527333, "activity_30": 2.592882}, "trend_signal": 0, "fair_value": 4.804823, "relative_strength": -17.159412, "rate_of_change": -0.15778114350624042, "market_dynamics": -0.344525, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.99, "close": 2.02, "volume": 76123}, "trend_line": 2.617, "activity_lines": {"activity_5": 2.238, "activity_10": 2.315818, "activity_20": 2.466476, "activity_30": 2.553086}, "trend_signal": 0, "fair_value": 4.779958, "relative_strength": -32.651123, "rate_of_change": -0.752152297851256, "market_dynamics": -0.411206, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.91, "close": 2.04, "volume": 47229}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.253273, "activity_20": 2.414, "activity_30": 2.51586}, "trend_signal": 0, "fair_value": 4.755711, "relative_strength": -30.483328, "rate_of_change": -0.9680168131448157, "market_dynamics": -0.536381, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.85, "close": 1.955, "volume": 14162}, "trend_line": 2.571833, "activity_lines": {"activity_5": 2.081, "activity_10": 2.184727, "activity_20": 2.357476, "activity_30": 2.474785}, "trend_signal": 0, "fair_value": 4.731143, "relative_strength": -32.783305, "rate_of_change": -0.765298936939057, "market_dynamics": -0.779144, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.85, "close": 1.955, "volume": 8419}, "trend_line": 2.5485, "activity_lines": {"activity_5": 2.016333, "activity_10": 2.126818, "activity_20": 2.304976, "activity_30": 2.434989}, "trend_signal": 0, "fair_value": 4.707003, "relative_strength": -30.620391, "rate_of_change": -0.9072517539046899, "market_dynamics": -1.239443, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.82, "close": 1.835, "volume": 16234}, "trend_line": 2.524, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.056818, "activity_20": 2.245167, "activity_30": 2.388957}, "trend_signal": 0, "fair_value": 4.682244, "relative_strength": -33.478741, "rate_of_change": -0.9613498136158598, "market_dynamics": -1.335488, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.805, "close": 1.89, "volume": 59703}, "trend_line": 2.5055, "activity_lines": {"activity_5": 1.907, "activity_10": 2.01, "activity_20": 2.195857, "activity_30": 2.348054}, "trend_signal": 0, "fair_value": 4.658379, "relative_strength": -30.163768, "rate_of_change": -0.7329635499207591, "market_dynamics": -1.392352, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.715, "close": 1.865, "volume": 37209}, "trend_line": 2.4915, "activity_lines": {"activity_5": 1.883667, "activity_10": 1.967364, "activity_20": 2.147405, "activity_30": 2.306731}, "trend_signal": 0, "fair_value": 4.634706, "relative_strength": -30.955723, "rate_of_change": -0.5587707044502189, "market_dynamics": -1.38346, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 0.992, "close": 1.66, "volume": 50443}, "trend_line": 2.474667, "activity_lines": {"activity_5": 1.803667, "activity_10": 1.896273, "activity_20": 2.084167, "activity_30": 2.253086}, "trend_signal": 0, "fair_value": 4.609708, "relative_strength": -33.960815, "rate_of_change": -0.6756170981336406, "market_dynamics": -1.370834, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.435, "high": 1.93, "low": 1.0, "close": 1.555, "volume": 142527}, "trend_line": 2.440833, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.816273, "activity_20": 2.016929, "activity_30": 2.193753}, "trend_signal": 0, "fair_value": 4.584253, "relative_strength": -36.404419, "rate_of_change": -1.367214255493775, "market_dynamics": -1.32733, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.18, "close": 1.29, "volume": 48477}, "trend_line": 2.374833, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.700545, "activity_20": 1.93119, "activity_30": 2.119505}, "trend_signal": 0, "fair_value": 4.557027, "relative_strength": -48.373451, "rate_of_change": -2.70399490665686, "market_dynamics": -1.367149, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.055, "close": 1.125, "volume": 91490}, "trend_line": 2.299667, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.576636, "activity_20": 1.837071, "activity_30": 2.038871}, "trend_signal": 0, "fair_value": 4.528896, "relative_strength": -53.994141, "rate_of_change": -3.165106767507454, "market_dynamics": -1.361366, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.125, "high": 1.27, "low": 1.045, "close": 1.255, "volume": 64596}, "trend_line": 2.245167, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.492636, "activity_20": 1.76131, "activity_30": 1.971473}, "trend_signal": 0, "fair_value": 4.502279, "relative_strength": -49.814306, "rate_of_change": -2.36990833890298, "market_dynamics": -1.324074, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.255, "high": 2.0, "low": 1.255, "close": 1.47, "volume": 490612}, "trend_line": 2.200833, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.462, "activity_20": 1.712238, "activity_30": 1.921462}, "trend_signal": 0, "fair_value": 4.477825, "relative_strength": -41.209901, "rate_of_change": -1.9746415300064581, "market_dynamics": -1.120715, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.735, "low": 1.47, "close": 1.5, "volume": 708877}, "trend_line": 2.156833, "activity_lines": {"activity_5": 1.379, "activity_10": 1.445636, "activity_20": 1.671119, "activity_30": 1.876247}, "trend_signal": 0, "fair_value": 4.454002, "relative_strength": -39.49116, "rate_of_change": -1.9992430138951953, "market_dynamics": -0.863431, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.705, "high": 2.5, "low": 1.6, "close": 2.2, "volume": 548997}, "trend_line": 2.132167, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.564818, "activity_20": 1.701381, "activity_30": 1.879032}, "trend_signal": 0, "fair_value": 4.436114, "relative_strength": -12.9619, "rate_of_change": -1.1436212261218117, "market_dynamics": -0.244997, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.0, "close": 2.6, "volume": 199181}, "trend_line": 2.133167, "activity_lines": {"activity_5": 2.033, "activity_10": 1.750091, "activity_20": 1.771452, "activity_30": 1.909215}, "trend_signal": 0, "fair_value": 4.421656, "relative_strength": 0.316148, "rate_of_change": 0.04690064146006809, "market_dynamics": 0.348022, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.11, "close": 2.45, "volume": 291868}, "trend_line": 2.1195, "activity_lines": {"activity_5": 2.248, "activity_10": 1.895182, "activity_20": 1.826143, "activity_30": 1.929656}, "trend_signal": 0, "fair_value": 4.406252, "relative_strength": -4.503509, "rate_of_change": -0.6406905788435634, "market_dynamics": 0.729635, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.44, "high": 2.45, "low": 1.6, "close": 1.6, "volume": 175418}, "trend_line": 2.0755, "activity_lines": {"activity_5": 2.1, "activity_10": 1.875091, "activity_20": 1.799405, "activity_30": 1.89614}, "trend_signal": 0, "fair_value": 4.384498, "relative_strength": -37.236449, "rate_of_change": -2.0759613116301034, "market_dynamics": 0.959089, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 2.11, "low": 1.39, "close": 1.97, "volume": 382762}, "trend_line": 2.042167, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.923364, "activity_20": 1.810857, "activity_30": 1.889333}, "trend_signal": 0, "fair_value": 4.365925, "relative_strength": -19.734342, "rate_of_change": -1.6060226451457402, "market_dynamics": 0.914118, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.46, "close": 1.5, "volume": 418948}, "trend_line": 1.997833, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.878636, "activity_20": 1.778833, "activity_30": 1.854355}, "trend_signal": 0, "fair_value": 4.344048, "relative_strength": -38.62675, "rate_of_change": -2.170929213918357, "market_dynamics": 0.77075, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.57, "high": 1.78, "low": 1.5, "close": 1.65, "volume": 191997}, "trend_line": 1.9735, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.857364, "activity_20": 1.76581, "activity_30": 1.831914}, "trend_signal": 0, "fair_value": 4.323639, "relative_strength": -30.064405, "rate_of_change": -1.217969670137591, "market_dynamics": 0.542818, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.505, "close": 1.51, "volume": 117083}, "trend_line": 1.9385, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.801091, "activity_20": 1.741214, "activity_30": 1.802011}, "trend_signal": 0, "fair_value": 4.302483, "relative_strength": -37.297926, "rate_of_change": -1.7734988598935975, "market_dynamics": 0.445467, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.51, "high": 1.735, "low": 1.51, "close": 1.66, "volume": 193320}, "trend_line": 1.909167, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.767455, "activity_20": 1.733429, "activity_30": 1.784043}, "trend_signal": 0, "fair_value": 4.282763, "relative_strength": -30.426746, "rate_of_change": -1.5131802940417762, "market_dynamics": 0.271777, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.43, "close": 1.52, "volume": 187277}, "trend_line": 1.876833, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.704909, "activity_20": 1.713714, "activity_30": 1.758935}, "trend_signal": 0, "fair_value": 4.262299, "relative_strength": -35.099604, "rate_of_change": -1.6936182115027172, "market_dynamics": 0.167218, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.0, "close": 1.315, "volume": 168113}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.487, "activity_10": 1.604727, "activity_20": 1.676548, "activity_30": 1.722688}, "trend_signal": 0, "fair_value": 4.240627, "relative_strength": -44.539883, "rate_of_change": -2.2111716918873374, "market_dynamics": 0.053837, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.385, "high": 1.49, "low": 1.27, "close": 1.385, "volume": 81069}, "trend_line": 1.8025, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.533364, "activity_20": 1.648524, "activity_30": 1.693634}, "trend_signal": 0, "fair_value": 4.219783, "relative_strength": -41.498577, "rate_of_change": -1.7889396638103336, "market_dynamics": -0.049836, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.385, "low": 1.26, "close": 1.38, "volume": 70643}, "trend_line": 1.770167, "activity_lines": {"activity_5": 1.405667, "activity_10": 1.483182, "activity_20": 1.622429, "activity_30": 1.666376}, "trend_signal": 0, "fair_value": 4.199205, "relative_strength": -41.656769, "rate_of_change": -1.7937864077669872, "market_dynamics": -0.235846, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.22, "close": 1.31, "volume": 77744}, "trend_line": 1.739833, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.439727, "activity_20": 1.591976, "activity_30": 1.636688}, "trend_signal": 0, "fair_value": 4.178419, "relative_strength": -44.546286, "rate_of_change": -1.713623629860916, "market_dynamics": -0.429854, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.285, "volume": 5801}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.326, "activity_10": 1.397, "activity_20": 1.56081, "activity_30": 1.607344}, "trend_signal": 0, "fair_value": 4.157752, "relative_strength": -45.947721, "rate_of_change": -1.829658363762499, "market_dynamics": -0.62232, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.03, "close": 1.255, "volume": 210266}, "trend_line": 1.666833, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.361273, "activity_20": 1.528071, "activity_30": 1.578118}, "trend_signal": 0, "fair_value": 4.137165, "relative_strength": -46.632058, "rate_of_change": -2.4102459016393416, "market_dynamics": -0.719048, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.255, "high": 1.39, "low": 1.1, "close": 1.235, "volume": 84164}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.326364, "activity_20": 1.493595, "activity_30": 1.550258}, "trend_signal": 0, "fair_value": 4.116727, "relative_strength": -46.408476, "rate_of_change": -1.5698033336272985, "market_dynamics": -0.850199, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.745, "low": 1.02, "close": 1.605, "volume": 199652}, "trend_line": 1.626167, "activity_lines": {"activity_5": 1.374, "activity_10": 1.366273, "activity_20": 1.493833, "activity_30": 1.547957}, "trend_signal": 0, "fair_value": 4.099163, "relative_strength": -28.695521, "rate_of_change": -0.8837868988649238, "market_dynamics": -0.604602, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.64, "high": 2.2, "low": 1.435, "close": 1.885, "volume": 303930}, "trend_line": 1.623833, "activity_lines": {"activity_5": 1.556333, "activity_10": 1.455364, "activity_20": 1.519071, "activity_30": 1.564656}, "trend_signal": 0, "fair_value": 4.083787, "relative_strength": -14.963195, "rate_of_change": -0.1435276942650931, "market_dynamics": -0.160593, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.885, "high": 3.15, "low": 1.75, "close": 2.83, "volume": 555316}, "trend_line": 1.653, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.712182, "activity_20": 1.632333, "activity_30": 1.642473}, "trend_signal": 0, "fair_value": 4.07514, "relative_strength": 28.352933, "rate_of_change": 1.7961822428784204, "market_dynamics": 0.38042, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.01, "close": 2.3, "volume": 260504}, "trend_line": 1.6685, "activity_lines": {"activity_5": 2.194667, "activity_10": 1.848818, "activity_20": 1.688786, "activity_30": 1.684215}, "trend_signal": 1, "fair_value": 4.062982, "relative_strength": 2.795339, "rate_of_change": 0.9376890502117404, "market_dynamics": 0.920258, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.77, "low": 2.15, "close": 2.17, "volume": 42310}, "trend_line": 1.677833, "activity_lines": {"activity_5": 2.261, "activity_10": 1.943909, "activity_20": 1.732381, "activity_30": 1.71657}, "trend_signal": 1, "fair_value": 4.050104, "relative_strength": -1.466201, "rate_of_change": 0.5593646988312744, "market_dynamics": 1.045325, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.17, "high": 2.85, "low": 2.14, "close": 2.6, "volume": 96916}, "trend_line": 1.702333, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.102909, "activity_20": 1.818976, "activity_30": 1.776065}, "trend_signal": 1, "fair_value": 4.040306, "relative_strength": 14.944605, "rate_of_change": 1.4602168392206012, "market_dynamics": 1.080064, "expectation": {"probability": 28.3544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.32, "close": 2.41, "volume": 195407}, "trend_line": 1.727333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.205182, "activity_20": 1.886762, "activity_30": 1.82172}, "trend_signal": 1, "fair_value": 4.029364, "relative_strength": 8.071338, "rate_of_change": 1.468572835044607, "market_dynamics": 0.986286, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 3.07, "low": 2.4, "close": 2.8, "volume": 166125}, "trend_line": 1.768833, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.358364, "activity_20": 1.987833, "activity_30": 1.890925}, "trend_signal": 1, "fair_value": 4.021169, "relative_strength": 25.031398, "rate_of_change": 2.4025477426761426, "market_dynamics": 0.976838, "expectation": {"probability": 29.7539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 3.15, "low": 2.72, "close": 3.1, "volume": 136679}, "trend_line": 1.829167, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.538545, "activity_20": 2.113524, "activity_30": 1.976806}, "trend_signal": 1, "fair_value": 4.015068, "relative_strength": 39.774399, "rate_of_change": 3.4109494791198425, "market_dynamics": 1.037147, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1, "high": 4.1, "low": 3.1, "close": 4.1, "volume": 282802}, "trend_line": 1.928333, "activity_lines": {"activity_5": 3.248, "activity_10": 2.867, "activity_20": 2.326833, "activity_30": 2.123312}, "trend_signal": 1, "fair_value": 4.015627, "relative_strength": 82.367302, "rate_of_change": 5.421374866264266, "market_dynamics": 1.110216, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 8.44, "low": 4.2, "close": 6.28, "volume": 2199867}, "trend_line": 2.095833, "activity_lines": {"activity_5": 4.340667, "activity_10": 3.539727, "activity_20": 2.736095, "activity_30": 2.404065}, "trend_signal": 1, "fair_value": 4.030427, "relative_strength": 178.388976, "rate_of_change": 8.686259064176143, "market_dynamics": 1.203994, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.28, "high": 6.3, "low": 3.0, "close": 4.29, "volume": 1129188}, "trend_line": 2.189833, "activity_lines": {"activity_5": 4.524667, "activity_10": 3.765636, "activity_20": 2.933119, "activity_30": 2.545624}, "trend_signal": 1, "fair_value": 4.032112, "relative_strength": 86.817668, "rate_of_change": 4.485090176555113, "market_dynamics": 1.229162, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.48, "high": 4.99, "low": 3.85, "close": 4.3, "volume": 954669}, "trend_line": 2.283167, "activity_lines": {"activity_5": 4.586667, "activity_10": 3.949636, "activity_20": 3.118571, "activity_30": 2.681763}, "trend_signal": 1, "fair_value": 4.033841, "relative_strength": 85.31032, "rate_of_change": 4.262151497397291, "market_dynamics": 1.236557, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.32, "high": 5.2, "low": 4.32, "close": 4.89, "volume": 341614}, "trend_line": 2.372833, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.214182, "activity_20": 3.346976, "activity_30": 2.849946}, "trend_signal": 1, "fair_value": 4.039329, "relative_strength": 108.33264, "rate_of_change": 3.9272641904862757, "market_dynamics": 1.132576, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9, "high": 9.2, "low": 4.84, "close": 8.5, "volume": 3140885}, "trend_line": 2.5695, "activity_lines": {"activity_5": 5.988, "activity_10": 5.088, "activity_20": 3.902167, "activity_30": 3.245247}, "trend_signal": 1, "fair_value": 4.0376, "relative_strength": 236.947079, "rate_of_change": 8.288278188983385, "market_dynamics": 1.110552, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 4.1, "close": 5.8, "volume": 2968193}, "trend_line": 2.681167, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.355818, "activity_20": 4.166333, "activity_30": 3.453667}, "trend_signal": 1, "fair_value": 4.019064, "relative_strength": 130.171933, "rate_of_change": 4.345864954271248, "market_dynamics": 1.06161, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.78, "high": 6.14, "low": 4.85, "close": 5.8, "volume": 761953}, "trend_line": 2.821167, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.565455, "activity_20": 4.409452, "activity_30": 3.654882}, "trend_signal": 1, "fair_value": 4.002406, "relative_strength": 124.180004, "rate_of_change": 5.221606859997909, "market_dynamics": 0.942015, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.02, "high": 7.18, "low": 5.8, "close": 6.54, "volume": 947918}, "trend_line": 2.9735, "activity_lines": {"activity_5": 6.346, "activity_10": 5.848, "activity_20": 4.701667, "activity_30": 3.894806}, "trend_signal": 1, "fair_value": 3.966703, "relative_strength": 156.430012, "rate_of_change": 5.399644898724537, "market_dynamics": 0.921701, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 6.4, "low": 4.92, "close": 5.5, "volume": 954653}, "trend_line": 3.106833, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.873455, "activity_20": 4.86981, "activity_30": 4.057806}, "trend_signal": 1, "fair_value": 3.930593, "relative_strength": 111.551341, "rate_of_change": 4.48404237430637, "market_dynamics": 0.72374, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 5.96, "low": 4.5, "close": 5.16, "volume": 932833}, "trend_line": 3.223833, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.793455, "activity_20": 4.985357, "activity_30": 4.190269}, "trend_signal": 1, "fair_value": 3.90639, "relative_strength": 89.219089, "rate_of_change": 3.765892791791512, "market_dynamics": 0.539031, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.81, "close": 5.08, "volume": 249190}, "trend_line": 3.342833, "activity_lines": {"activity_5": 5.428, "activity_10": 5.679636, "activity_20": 5.074595, "activity_30": 4.310022}, "trend_signal": 1, "fair_value": 3.873848, "relative_strength": 81.698949, "rate_of_change": 3.6912582010296506, "market_dynamics": 0.343897, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.8, "close": 4.96, "volume": 288186}, "trend_line": 3.452833, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.565818, "activity_20": 5.135857, "activity_30": 4.414355}, "trend_signal": 1, "fair_value": 3.840913, "relative_strength": 71.913463, "rate_of_change": 3.2906220562020256, "market_dynamics": 0.048431, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.9, "close": 4.23, "volume": 350145}, "trend_line": 3.543167, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.307091, "activity_20": 5.112952, "activity_30": 4.464495}, "trend_signal": 1, "fair_value": 3.806428, "relative_strength": 51.394892, "rate_of_change": 2.6162284709396575, "market_dynamics": -0.27411, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51, "high": 5.44, "low": 3.73, "close": 5.4, "volume": 734960}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.262364, "activity_20": 5.19481, "activity_30": 4.58429}, "trend_signal": 1, "fair_value": 3.786893, "relative_strength": 85.925978, "rate_of_change": 3.843059048585636, "market_dynamics": -0.4615, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 6.4, "low": 5.0, "close": 5.18, "volume": 643206}, "trend_line": 3.805833, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.168364, "activity_20": 5.240952, "activity_30": 4.681108}, "trend_signal": 1, "fair_value": 3.766261, "relative_strength": 71.449208, "rate_of_change": 3.438123159822707, "market_dynamics": -0.596901, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.34, "high": 6.3, "low": 5.1, "close": 5.82, "volume": 431636}, "trend_line": 3.953833, "activity_lines": {"activity_5": 5.296, "activity_10": 5.251091, "activity_20": 5.333714, "activity_30": 4.811054}, "trend_signal": 1, "fair_value": 3.754113, "relative_strength": 84.139223, "rate_of_change": 3.8887675838640354, "market_dynamics": -0.590694, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.82, "high": 6.38, "low": 5.4, "close": 5.4, "volume": 281765}, "trend_line": 4.090167, "activity_lines": {"activity_5": 5.39, "activity_10": 5.257091, "activity_20": 5.371143, "activity_30": 4.904355}, "trend_signal": 1, "fair_value": 3.739586, "relative_strength": 69.924978, "rate_of_change": 3.4481476582344315, "market_dynamics": -0.547051, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.0, "close": 5.38, "volume": 177455}, "trend_line": 4.226667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.266727, "activity_20": 5.392429, "activity_30": 4.98757}, "trend_signal": 1, "fair_value": 3.724242, "relative_strength": 67.053176, "rate_of_change": 3.3372720478161364, "market_dynamics": -0.596673, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.38, "high": 5.76, "low": 4.81, "close": 5.0, "volume": 307732}, "trend_line": 4.3515, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.228364, "activity_20": 5.365238, "activity_30": 5.037462}, "trend_signal": 1, "fair_value": 3.709656, "relative_strength": 52.264199, "rate_of_change": 2.9534619121875405, "market_dynamics": -0.653048, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.75, "close": 5.02, "volume": 121654}, "trend_line": 4.477667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.202727, "activity_20": 5.330905, "activity_30": 5.080591}, "trend_signal": 1, "fair_value": 3.701081, "relative_strength": 50.302689, "rate_of_change": 2.8993910145926827, "market_dynamics": -0.800139, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.72, "close": 5.1, "volume": 133106}, "trend_line": 4.594167, "activity_lines": {"activity_5": 5.116, "activity_10": 5.194182, "activity_20": 5.29981, "activity_30": 5.120742}, "trend_signal": 1, "fair_value": 3.692582, "relative_strength": 51.650167, "rate_of_change": 2.6018013398495103, "market_dynamics": -0.894325, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.22, "close": 4.72, "volume": 255766}, "trend_line": 4.688667, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.116182, "activity_20": 5.238143, "activity_30": 5.12886}, "trend_signal": 1, "fair_value": 3.681521, "relative_strength": 37.625281, "rate_of_change": 2.0569561359001542, "market_dynamics": -1.015096, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7, "high": 5.28, "low": 4.0, "close": 4.6, "volume": 769994}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.020727, "activity_20": 5.163, "activity_30": 5.12314}, "trend_signal": 1, "fair_value": 3.666123, "relative_strength": 34.299823, "rate_of_change": 1.2583533870074408, "market_dynamics": -0.997972, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.0, "close": 4.58, "volume": 316227}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.914909, "activity_20": 5.084524, "activity_30": 5.112323}, "trend_signal": 0, "fair_value": 3.649783, "relative_strength": 31.345825, "rate_of_change": 1.6007862387989829, "market_dynamics": -1.02458, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.61, "high": 4.73, "low": 3.84, "close": 4.06, "volume": 325059}, "trend_line": 4.886667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.729455, "activity_20": 4.958, "activity_30": 5.063054}, "trend_signal": 0, "fair_value": 3.632613, "relative_strength": 14.933342, "rate_of_change": 1.306060306401742, "market_dynamics": -1.13918, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.37, "low": 3.88, "close": 4.01, "volume": 205420}, "trend_line": 4.933667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.555273, "activity_20": 4.847857, "activity_30": 5.006495}, "trend_signal": 0, "fair_value": 3.614059, "relative_strength": 8.293778, "rate_of_change": 0.9618007529467367, "market_dynamics": -1.200616, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.83, "close": 4.0, "volume": 5142052}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.412182, "activity_20": 4.745286, "activity_30": 4.946258}, "trend_signal": 0, "fair_value": 3.596442, "relative_strength": 9.763434, "rate_of_change": 1.0742516671676452, "market_dynamics": -1.170373, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 2.91, "close": 3.36, "volume": 389181}, "trend_line": 5.005333, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.178182, "activity_20": 4.590333, "activity_30": 4.841312}, "trend_signal": 0, "fair_value": 3.575724, "relative_strength": -5.17348, "rate_of_change": 0.37431815679692504, "market_dynamics": -1.271971, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.35, "high": 3.97, "low": 3.25, "close": 3.67, "volume": 82441}, "trend_line": 5.024333, "activity_lines": {"activity_5": 3.724667, "activity_10": 4.037273, "activity_20": 4.480048, "activity_30": 4.755161}, "trend_signal": 0, "fair_value": 3.556681, "relative_strength": 1.825916, "rate_of_change": 0.3795951238409138, "market_dynamics": -1.297969, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.65, "high": 4.5, "low": 3.65, "close": 4.5, "volume": 161950}, "trend_line": 5.037667, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.071455, "activity_20": 4.457524, "activity_30": 4.721333}, "trend_signal": 0, "fair_value": 3.542895, "relative_strength": 22.257387, "rate_of_change": 0.26538846051803316, "market_dynamics": -1.18026, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.55, "high": 4.98, "low": 4.03, "close": 4.57, "volume": 159199}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.127818, "activity_20": 4.44481, "activity_30": 4.691161}, "trend_signal": 0, "fair_value": 3.535944, "relative_strength": 21.67895, "rate_of_change": -1.1314761376645082, "market_dynamics": -1.164977, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.37, "high": 4.98, "low": 4.06, "close": 4.14, "volume": 273432}, "trend_line": 4.975667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.115636, "activity_20": 4.393571, "activity_30": 4.636925}, "trend_signal": 0, "fair_value": 3.521791, "relative_strength": 5.111566, "rate_of_change": -0.10038816086280775, "market_dynamics": -1.019447, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.08, "high": 4.98, "low": 3.82, "close": 3.85, "volume": 142891}, "trend_line": 4.960667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.061273, "activity_20": 4.318619, "activity_30": 4.564301}, "trend_signal": 0, "fair_value": 3.51035, "relative_strength": -5.142803, "rate_of_change": -0.301467119885629, "market_dynamics": -0.899474, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.01, "high": 5.56, "low": 3.75, "close": 4.39, "volume": 286012}, "trend_line": 4.944, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.118727, "activity_20": 4.296905, "activity_30": 4.527484}, "trend_signal": 0, "fair_value": 3.500053, "relative_strength": 6.854664, "rate_of_change": -0.3359830442156264, "market_dynamics": -0.736981, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 4.95, "low": 3.91, "close": 4.1, "volume": 163874}, "trend_line": 4.797333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.126909, "activity_20": 4.252381, "activity_30": 4.473032}, "trend_signal": 0, "fair_value": 3.488148, "relative_strength": -0.172305, "rate_of_change": -2.96656553398058, "market_dynamics": -0.667214, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.85, "close": 3.9, "volume": 121816}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.098, "activity_20": 4.193952, "activity_30": 4.41514}, "trend_signal": 0, "fair_value": 3.4759, "relative_strength": -8.744449, "rate_of_change": -1.3201710200230021, "market_dynamics": -0.531286, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.45, "close": 3.71, "volume": 227175}, "trend_line": 4.664333, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.036545, "activity_20": 4.126571, "activity_30": 4.349075}, "trend_signal": 0, "fair_value": 3.464312, "relative_strength": -14.253379, "rate_of_change": -1.471630756231515, "market_dynamics": -0.37395, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.45, "close": 3.7, "volume": 39443}, "trend_line": 4.569667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.978545, "activity_20": 4.066286, "activity_30": 4.28686}, "trend_signal": 0, "fair_value": 3.452097, "relative_strength": -15.315868, "rate_of_change": -2.0295720738635117, "market_dynamics": -0.391206, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 3.92, "low": 2.51, "close": 3.39, "volume": 256180}, "trend_line": 4.499333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.858, "activity_20": 3.984476, "activity_30": 4.210753}, "trend_signal": 0, "fair_value": 3.440273, "relative_strength": -23.198281, "rate_of_change": -1.5391493515829469, "market_dynamics": -0.396553, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.1, "close": 3.5, "volume": 64218}, "trend_line": 4.444, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.762545, "activity_20": 3.92081, "activity_30": 4.14628}, "trend_signal": 0, "fair_value": 3.426776, "relative_strength": -20.079837, "rate_of_change": -1.2298045065790881, "market_dynamics": -0.389944, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.37, "close": 3.63, "volume": 106662}, "trend_line": 4.395667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.708909, "activity_20": 3.876762, "activity_30": 4.093763}, "trend_signal": 0, "fair_value": 3.413736, "relative_strength": -16.31271, "rate_of_change": -1.0876012601260017, "market_dynamics": -0.348629, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.46, "high": 3.5, "low": 2.95, "close": 3.18, "volume": 180608}, "trend_line": 4.336333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.590545, "activity_20": 3.796857, "activity_30": 4.015333}, "trend_signal": 0, "fair_value": 3.39825, "relative_strength": -24.853603, "rate_of_change": -1.349829275056565, "market_dynamics": -0.376665, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.85, "close": 2.85, "volume": 104983}, "trend_line": 4.290333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.429636, "activity_20": 3.692857, "activity_30": 3.919441}, "trend_signal": 0, "fair_value": 3.381587, "relative_strength": -25.650626, "rate_of_change": -1.0608041402724233, "market_dynamics": -0.568024, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 4.095, "low": 2.5, "close": 3.055, "volume": 134342}, "trend_line": 4.212167, "activity_lines": {"activity_5": 3.131667, "activity_10": 3.324182, "activity_20": 3.616714, "activity_30": 3.839742}, "trend_signal": 0, "fair_value": 3.367366, "relative_strength": -20.503048, "rate_of_change": -1.821909861076061, "market_dynamics": -0.842743, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.855, "high": 3.965, "low": 2.855, "close": 3.465, "volume": 59345}, "trend_line": 4.155, "activity_lines": {"activity_5": 3.205667, "activity_10": 3.317545, "activity_20": 3.586881, "activity_30": 3.791538}, "trend_signal": 0, "fair_value": 3.350451, "relative_strength": -13.1554, "rate_of_change": -1.3571874049628077, "market_dynamics": -1.031084, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.465, "high": 3.66, "low": 2.95, "close": 3.19, "volume": 77726}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.190333, "activity_10": 3.272455, "activity_20": 3.53369, "activity_30": 3.72928}, "trend_signal": 0, "fair_value": 3.336469, "relative_strength": -22.763691, "rate_of_change": -2.1099157641396054, "market_dynamics": -1.185253, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.595, "low": 2.8, "close": 2.99, "volume": 122209}, "trend_line": 3.987, "activity_lines": {"activity_5": 3.137667, "activity_10": 3.203909, "activity_20": 3.465357, "activity_30": 3.659774}, "trend_signal": 0, "fair_value": 3.324617, "relative_strength": -28.940773, "rate_of_change": -1.9750780179542602, "market_dynamics": -1.168535, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.185, "low": 2.635, "close": 2.95, "volume": 84209}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.084333, "activity_10": 3.141182, "activity_20": 3.398024, "activity_30": 3.592871}, "trend_signal": 0, "fair_value": 3.310786, "relative_strength": -29.673243, "rate_of_change": -2.031602708803611, "market_dynamics": -1.158753, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.4, "low": 2.615, "close": 2.915, "volume": 213376}, "trend_line": 3.8365, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.085727, "activity_20": 3.32931, "activity_30": 3.528935}, "trend_signal": 0, "fair_value": 3.296481, "relative_strength": -33.269123, "rate_of_change": -1.7793138760880727, "market_dynamics": -1.218763, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.13, "high": 3.795, "low": 2.93, "close": 3.27, "volume": 148582}, "trend_line": 3.778167, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.103455, "activity_20": 3.298, "activity_30": 3.492387}, "trend_signal": 0, "fair_value": 3.285578, "relative_strength": -23.411818, "rate_of_change": -1.5204743907207139, "market_dynamics": -1.023829, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.86, "close": 2.945, "volume": 57955}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.066273, "activity_20": 3.241595, "activity_30": 3.438634}, "trend_signal": 0, "fair_value": 3.278039, "relative_strength": -31.471122, "rate_of_change": -1.9012923462620883, "market_dynamics": -0.890517, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.905, "high": 3.23, "low": 2.8, "close": 3.0, "volume": 85945}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.051545, "activity_20": 3.198167, "activity_30": 3.393065}, "trend_signal": 0, "fair_value": 3.271603, "relative_strength": -30.607346, "rate_of_change": -1.5468928453001891, "market_dynamics": -0.608384, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.01, "high": 3.66, "low": 2.9, "close": 3.495, "volume": 332664}, "trend_line": 3.612167, "activity_lines": {"activity_5": 3.184333, "activity_10": 3.130091, "activity_20": 3.20731, "activity_30": 3.383129}, "trend_signal": 0, "fair_value": 3.27147, "relative_strength": -16.153777, "rate_of_change": -1.0093998355713925, "market_dynamics": -0.025657, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.505, "high": 3.8, "low": 2.791913, "close": 3.072889, "volume": 133160}, "trend_line": 3.56193, "activity_lines": {"activity_5": 3.166963, "activity_10": 3.120162, "activity_20": 3.177942, "activity_30": 3.348337}, "trend_signal": 0, "fair_value": 3.267379, "relative_strength": -25.55742, "rate_of_change": -1.3907717998641838, "market_dynamics": 0.132498, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.072889, "high": 3.35, "low": 2.903412, "close": 3.065, "volume": 249523}, "trend_line": 3.528763, "activity_lines": {"activity_5": 3.136437, "activity_10": 3.108473, "activity_20": 3.154095, "activity_30": 3.316277}, "trend_signal": 0, "fair_value": 3.26136, "relative_strength": -27.123127, "rate_of_change": -0.9311524931708295, "market_dynamics": 0.439247, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.005, "high": 3.145, "low": 2.4, "close": 2.735, "volume": 332663}, "trend_line": 3.486263, "activity_lines": {"activity_5": 3.009578, "activity_10": 3.044057, "activity_20": 3.103748, "activity_30": 3.265066}, "trend_signal": 0, "fair_value": 3.246715, "relative_strength": -34.515694, "rate_of_change": -1.2043880532639903, "market_dynamics": 0.623336, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 3.93, "low": 2.805, "close": 3.325, "volume": 710312}, "trend_line": 3.463763, "activity_lines": {"activity_5": 3.093385, "activity_10": 3.095186, "activity_20": 3.115139, "activity_30": 3.254662}, "trend_signal": 0, "fair_value": 3.234412, "relative_strength": -19.616645, "rate_of_change": -0.6453902072218867, "market_dynamics": 0.634672, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.055, "close": 3.36, "volume": 525283}, "trend_line": 3.463763, "activity_lines": {"activity_5": 3.167193, "activity_10": 3.146588, "activity_20": 3.131696, "activity_30": 3.247968}, "trend_signal": 0, "fair_value": 3.225244, "relative_strength": -17.913143, "rate_of_change": 0.0, "market_dynamics": 0.861542, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.355, "high": 3.865, "low": 3.005, "close": 3.315, "volume": 334872}, "trend_line": 3.45193, "activity_lines": {"activity_5": 3.235, "activity_10": 3.182354, "activity_20": 3.145587, "activity_30": 3.23837}, "trend_signal": 0, "fair_value": 3.213566, "relative_strength": -19.928885, "rate_of_change": -0.3416226803046341, "market_dynamics": 0.917208, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.74, "close": 2.905, "volume": 277850}, "trend_line": 3.398763, "activity_lines": {"activity_5": 3.15, "activity_10": 3.136301, "activity_20": 3.120788, "activity_30": 3.203085}, "trend_signal": 0, "fair_value": 3.199447, "relative_strength": -26.478804, "rate_of_change": -1.5402108385743554, "market_dynamics": 0.867108, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.89, "high": 3.3, "low": 2.325, "close": 2.515, "volume": 797253}, "trend_line": 3.330263, "activity_lines": {"activity_5": 2.945667, "activity_10": 3.025976, "activity_20": 3.061679, "activity_30": 3.146068}, "trend_signal": 0, "fair_value": 3.182953, "relative_strength": -37.05958, "rate_of_change": -2.015439146536555, "market_dynamics": 0.610354, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.52, "high": 2.545, "low": 2.35, "close": 2.45, "volume": 384403}, "trend_line": 3.27393, "activity_lines": {"activity_5": 2.734333, "activity_10": 2.911651, "activity_20": 3.001689, "activity_30": 3.089276}, "trend_signal": 0, "fair_value": 3.164227, "relative_strength": -38.710401, "rate_of_change": -1.6915480849410383, "market_dynamics": 0.196827, "expectation": {"probability": 38.9745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.17, "close": 2.2, "volume": 402010}, "trend_line": 3.21893, "activity_lines": {"activity_5": 2.498, "activity_10": 2.761871, "activity_20": 2.921366, "activity_30": 3.019991}, "trend_signal": 0, "fair_value": 3.147029, "relative_strength": -45.14688, "rate_of_change": -1.6799381782750442, "market_dynamics": -0.231974, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.345, "low": 1.976, "close": 2.03, "volume": 684013}, "trend_line": 3.140263, "activity_lines": {"activity_5": 2.282333, "activity_10": 2.604727, "activity_20": 2.827947, "activity_30": 2.943286}, "trend_signal": 0, "fair_value": 3.131245, "relative_strength": -47.386815, "rate_of_change": -2.4438866331358504, "market_dynamics": -0.528115, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.11, "high": 2.45, "low": 1.976, "close": 2.37, "volume": 2946045}, "trend_line": 3.082596, "activity_lines": {"activity_5": 2.265667, "activity_10": 2.528364, "activity_20": 2.77179, "activity_30": 2.893591}, "trend_signal": 0, "fair_value": 3.119644, "relative_strength": -37.945107, "rate_of_change": -1.8363748514057552, "market_dynamics": -0.616319, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.375, "high": 2.42, "low": 1.992, "close": 2.085, "volume": 1161777}, "trend_line": 3.022096, "activity_lines": {"activity_5": 2.189667, "activity_10": 2.412818, "activity_20": 2.693705, "activity_30": 2.82923}, "trend_signal": 0, "fair_value": 3.107562, "relative_strength": -44.600039, "rate_of_change": -1.96263149631026, "market_dynamics": -0.704637, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.595, "low": 2.015, "close": 2.43, "volume": 1432447}, "trend_line": 2.97943, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.371818, "activity_20": 2.653739, "activity_30": 2.79103}, "trend_signal": 0, "fair_value": 3.098098, "relative_strength": -34.74526, "rate_of_change": -1.411801610537855, "market_dynamics": -0.591396, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.1, "close": 2.14, "volume": 853001}, "trend_line": 2.92743, "activity_lines": {"activity_5": 2.229667, "activity_10": 2.294364, "activity_20": 2.588821, "activity_30": 2.736874}, "trend_signal": 0, "fair_value": 3.088904, "relative_strength": -41.375879, "rate_of_change": -1.7453002755560494, "market_dynamics": -0.549255, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.11, "high": 2.41, "low": 2.055, "close": 2.34, "volume": 1673525}, "trend_line": 2.89243, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.275455, "activity_20": 2.546807, "activity_30": 2.698975}, "trend_signal": 0, "fair_value": 3.079207, "relative_strength": -36.807389, "rate_of_change": -1.195587938908877, "market_dynamics": -0.519187, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.245, "close": 2.36, "volume": 1240387}, "trend_line": 2.85443, "activity_lines": {"activity_5": 2.301667, "activity_10": 2.277909, "activity_20": 2.509436, "activity_30": 2.664625}, "trend_signal": 0, "fair_value": 3.069858, "relative_strength": -34.644281, "rate_of_change": -1.313774231355651, "market_dynamics": -0.347408, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.365, "high": 2.4, "low": 2.145, "close": 2.3, "volume": 704436}, "trend_line": 2.810096, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.279364, "activity_20": 2.470684, "activity_30": 2.628855}, "trend_signal": 0, "fair_value": 3.059874, "relative_strength": -35.156093, "rate_of_change": -1.5531647299110385, "market_dynamics": -0.407604, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.1, "close": 2.225, "volume": 513623}, "trend_line": 2.778263, "activity_lines": {"activity_5": 2.281667, "activity_10": 2.271091, "activity_20": 2.427861, "activity_30": 2.591107}, "trend_signal": 0, "fair_value": 3.053416, "relative_strength": -38.164069, "rate_of_change": -1.1328082741657304, "market_dynamics": -0.404423, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.105, "close": 2.17, "volume": 292460}, "trend_line": 2.755596, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.256909, "activity_20": 2.38349, "activity_30": 2.551864}, "trend_signal": 0, "fair_value": 3.047519, "relative_strength": -38.145749, "rate_of_change": -0.8158694839185407, "market_dynamics": -0.563983, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.065, "high": 2.38, "low": 2.06, "close": 2.275, "volume": 854758}, "trend_line": 2.729596, "activity_lines": {"activity_5": 2.246, "activity_10": 2.262364, "activity_20": 2.355429, "activity_30": 2.520858}, "trend_signal": 0, "fair_value": 3.041621, "relative_strength": -33.323289, "rate_of_change": -0.9435345384446865, "market_dynamics": -0.509631, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.215, "close": 2.35, "volume": 724356}, "trend_line": 2.69243, "activity_lines": {"activity_5": 2.274, "activity_10": 2.277, "activity_20": 2.33831, "activity_30": 2.496368}, "trend_signal": 0, "fair_value": 3.036044, "relative_strength": -30.678072, "rate_of_change": -1.3615934372705716, "market_dynamics": -0.19013, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.22, "close": 2.39, "volume": 553493}, "trend_line": 2.665763, "activity_lines": {"activity_5": 2.316, "activity_10": 2.299273, "activity_20": 2.328405, "activity_30": 2.476856}, "trend_signal": 0, "fair_value": 3.031333, "relative_strength": -26.919027, "rate_of_change": -0.9904435769917798, "market_dynamics": 0.160309, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.125, "close": 2.18, "volume": 643322}, "trend_line": 2.638763, "activity_lines": {"activity_5": 2.282, "activity_10": 2.277818, "activity_20": 2.300143, "activity_30": 2.445517}, "trend_signal": 0, "fair_value": 3.02207, "relative_strength": -34.589673, "rate_of_change": -1.012843227248639, "market_dynamics": 0.463833, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.0, "close": 2.34, "volume": 833675}, "trend_line": 2.61843, "activity_lines": {"activity_5": 2.304333, "activity_10": 2.29, "activity_20": 2.292571, "activity_30": 2.426242}, "trend_signal": 0, "fair_value": 3.017903, "relative_strength": -29.958437, "rate_of_change": -0.7705504435222085, "market_dynamics": 0.607929, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.365, "high": 2.365, "low": 2.175, "close": 2.335, "volume": 749524}, "trend_line": 2.599096, "activity_lines": {"activity_5": 2.313667, "activity_10": 2.297636, "activity_20": 2.289381, "activity_30": 2.407956}, "trend_signal": 0, "fair_value": 3.013993, "relative_strength": -29.119119, "rate_of_change": -0.7383813964856873, "market_dynamics": 0.590888, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.275, "high": 2.425, "low": 2.12, "close": 2.25, "volume": 734508}, "trend_line": 2.565096, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.289909, "activity_20": 2.282762, "activity_30": 2.385433}, "trend_signal": 0, "fair_value": 3.010211, "relative_strength": -31.548507, "rate_of_change": -1.3081471403903437, "market_dynamics": 0.56674, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.255, "high": 2.255, "low": 2.005, "close": 2.2, "volume": 439320}, "trend_line": 2.540263, "activity_lines": {"activity_5": 2.257667, "activity_10": 2.275091, "activity_20": 2.2745, "activity_30": 2.361879}, "trend_signal": 0, "fair_value": 3.004474, "relative_strength": -32.465719, "rate_of_change": -0.968111914719765, "market_dynamics": 0.442058, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.205, "high": 2.205, "low": 1.964, "close": 2.03, "volume": 966010}, "trend_line": 2.50793, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.231182, "activity_20": 2.251548, "activity_30": 2.328959}, "trend_signal": 0, "fair_value": 2.996557, "relative_strength": -37.230714, "rate_of_change": -1.2728209638135872, "market_dynamics": 0.273462, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.814, "close": 1.952, "volume": 1052651}, "trend_line": 2.456496, "activity_lines": {"activity_5": 2.087667, "activity_10": 2.176636, "activity_20": 2.223167, "activity_30": 2.293092}, "trend_signal": 0, "fair_value": 2.990833, "relative_strength": -40.358147, "rate_of_change": -2.0508546889267234, "market_dynamics": 0.06015, "expectation": {"probability": 39.6995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.696, "close": 2.17, "volume": 2016416}, "trend_line": 2.4264, "activity_lines": {"activity_5": 2.0932, "activity_10": 2.165691, "activity_20": 2.216729, "activity_30": 2.274609}, "trend_signal": 0, "fair_value": 2.986794, "relative_strength": -34.104941, "rate_of_change": -1.2251597397268263, "market_dynamics": 0.077998, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.195, "high": 2.5, "low": 1.92, "close": 2.28, "volume": 1920051}, "trend_line": 2.400233, "activity_lines": {"activity_5": 2.1464, "activity_10": 2.176655, "activity_20": 2.2201, "activity_30": 2.265163}, "trend_signal": 0, "fair_value": 2.984647, "relative_strength": -29.319793, "rate_of_change": -1.078428948236072, "market_dynamics": 0.361725, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.4, "low": 1.024, "close": 1.288, "volume": 6068676}, "trend_line": 2.352, "activity_lines": {"activity_5": 1.866933, "activity_10": 2.008527, "activity_20": 2.129424, "activity_30": 2.193406}, "trend_signal": 0, "fair_value": 2.97614, "relative_strength": -59.35292, "rate_of_change": -2.0095132430893248, "market_dynamics": 0.19412, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.05, "close": 1.206, "volume": 1258307}, "trend_line": 2.281367, "activity_lines": {"activity_5": 1.620933, "activity_10": 1.845527, "activity_20": 2.034733, "activity_30": 2.119471}, "trend_signal": 0, "fair_value": 2.965922, "relative_strength": -62.277343, "rate_of_change": -3.0031037414965964, "market_dynamics": -0.070338, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.266, "high": 1.396, "low": 1.118, "close": 1.232, "volume": 883477}, "trend_line": 2.210433, "activity_lines": {"activity_5": 1.438533, "activity_10": 1.704964, "activity_20": 1.948348, "activity_30": 2.05177}, "trend_signal": 0, "fair_value": 2.957474, "relative_strength": -60.687772, "rate_of_change": -3.1092761489054515, "market_dynamics": -0.579111, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.266, "high": 1.392, "low": 1.154, "close": 1.21, "volume": 666324}, "trend_line": 2.140267, "activity_lines": {"activity_5": 1.2968, "activity_10": 1.580545, "activity_20": 1.86419, "activity_30": 1.987226}, "trend_signal": 0, "fair_value": 2.948211, "relative_strength": -61.401481, "rate_of_change": -3.174310191713567, "market_dynamics": -1.196434, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.24, "high": 1.298, "low": 1.116, "close": 1.2, "volume": 403035}, "trend_line": 2.083433, "activity_lines": {"activity_5": 1.215733, "activity_10": 1.474764, "activity_20": 1.784462, "activity_30": 1.926563}, "trend_signal": 0, "fair_value": 2.939429, "relative_strength": -61.482111, "rate_of_change": -2.655463080073667, "market_dynamics": -1.368208, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.09, "close": 1.182, "volume": 377868}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.3848, "activity_20": 1.708543, "activity_30": 1.868406}, "trend_signal": 0, "fair_value": 2.931333, "relative_strength": -59.065198, "rate_of_change": -2.1326819724944226, "market_dynamics": -1.328013, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.222, "low": 1.1, "close": 1.104, "volume": 269693}, "trend_line": 1.994133, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.299164, "activity_20": 1.630519, "activity_30": 1.808084}, "trend_signal": 0, "fair_value": 2.923762, "relative_strength": -60.769787, "rate_of_change": -2.2004413928396374, "market_dynamics": -1.305751, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.278, "low": 1.112, "close": 1.188, "volume": 232332}, "trend_line": 1.9604, "activity_lines": {"activity_5": 1.167467, "activity_10": 1.245636, "activity_20": 1.565833, "activity_30": 1.756075}, "trend_signal": 0, "fair_value": 2.917499, "relative_strength": -54.610683, "rate_of_change": -1.691612344813511, "market_dynamics": -1.235769, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.8, "low": 1.116, "close": 1.518, "volume": 1327446}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.2812, "activity_10": 1.266, "activity_20": 1.537252, "activity_30": 1.727533}, "trend_signal": 0, "fair_value": 2.910756, "relative_strength": -41.093484, "rate_of_change": -0.8705876351764917, "market_dynamics": -0.941841, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.636, "high": 2.195, "low": 1.504, "close": 2.085, "volume": 891721}, "trend_line": 1.933833, "activity_lines": {"activity_5": 1.5634, "activity_10": 1.401309, "activity_20": 1.566276, "activity_30": 1.736673}, "trend_signal": 0, "fair_value": 2.90316, "relative_strength": -20.949925, "rate_of_change": -0.48885085572056175, "market_dynamics": -0.494213, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.605, "close": 1.885, "volume": 504650}, "trend_line": 1.927167, "activity_lines": {"activity_5": 1.719933, "activity_10": 1.5038, "activity_20": 1.577514, "activity_30": 1.733523}, "trend_signal": 0, "fair_value": 2.893576, "relative_strength": -30.745746, "rate_of_change": -0.34470401528983313, "market_dynamics": -0.015019, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.89, "high": 2.19, "low": 1.7, "close": 1.76, "volume": 960937}, "trend_line": 1.904833, "activity_lines": {"activity_5": 1.787933, "activity_10": 1.572709, "activity_20": 1.579252, "activity_30": 1.722738}, "trend_signal": 0, "fair_value": 2.886333, "relative_strength": -35.505193, "rate_of_change": -1.1589031983216855, "market_dynamics": 0.413744, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 1.825, "low": 1.6, "close": 1.605, "volume": 211702}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.760533, "activity_10": 1.603364, "activity_20": 1.568229, "activity_30": 1.703394}, "trend_signal": 0, "fair_value": 2.878672, "relative_strength": -38.54991, "rate_of_change": -0.9361975564262057, "market_dynamics": 0.538553, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.61, "high": 1.95, "low": 1.2, "close": 1.63, "volume": 403522}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.713667, "activity_10": 1.631782, "activity_20": 1.563086, "activity_30": 1.686813}, "trend_signal": 0, "fair_value": 2.871044, "relative_strength": -35.765394, "rate_of_change": -1.2542130365659832, "market_dynamics": 0.494409, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.655, "high": 2.0, "low": 1.495, "close": 1.785, "volume": 596610}, "trend_line": 1.844167, "activity_lines": {"activity_5": 1.711, "activity_10": 1.680745, "activity_20": 1.576062, "activity_30": 1.681759}, "trend_signal": 0, "fair_value": 2.86364, "relative_strength": -28.930954, "rate_of_change": -1.0285869460799555, "market_dynamics": 0.553115, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.865, "low": 1.665, "close": 1.7, "volume": 362733}, "trend_line": 1.824167, "activity_lines": {"activity_5": 1.7, "activity_10": 1.703618, "activity_20": 1.583157, "activity_30": 1.672458}, "trend_signal": 0, "fair_value": 2.858063, "relative_strength": -30.526838, "rate_of_change": -1.084500481789328, "market_dynamics": 0.556851, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.765, "high": 1.9, "low": 1.645, "close": 1.645, "volume": 375645}, "trend_line": 1.804833, "activity_lines": {"activity_5": 1.683, "activity_10": 1.707073, "activity_20": 1.587395, "activity_30": 1.660899}, "trend_signal": 0, "fair_value": 2.850275, "relative_strength": -33.86215, "rate_of_change": -1.059881030629333, "market_dynamics": 0.614929, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.735, "high": 1.735, "low": 1.45, "close": 1.68, "volume": 437335}, "trend_line": 1.7885, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.707055, "activity_20": 1.5968, "activity_30": 1.652845}, "trend_signal": 0, "fair_value": 2.842326, "relative_strength": -31.203324, "rate_of_change": -0.9049590737757971, "market_dynamics": 0.666323, "expectation": {"probability": 40.4646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2928c04b-b5d5-45a4-b88a-ca7de9e285bc/", "share_image": "https://sharemaestro.com/terminal/2928c04b-b5d5-45a4-b88a-ca7de9e285bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}