{"ticker": {"uuid": "292a9a9f-3fcf-4faf-b6ab-3169984695e3", "symbol": "7079", "name": "TWL Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7079 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.54 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 15.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 47600700}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.024619, "activity_30": 0.024613}, "trend_signal": 0, "fair_value": 0.028237, "relative_strength": -3.538183, "rate_of_change": 0.0, "market_dynamics": 0.368901, "expectation": {"probability": 15.8142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 95043500}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043909, "activity_20": 0.04531, "activity_30": 0.045484}, "trend_signal": 0, "fair_value": 0.06304, "relative_strength": -12.347494, "rate_of_change": 0.38099149042958613, "market_dynamics": -0.291592, "expectation": {"probability": 26.694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 320602600}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041091, "activity_20": 0.043714, "activity_30": 0.044581}, "trend_signal": 0, "fair_value": 0.062764, "relative_strength": -33.839106, "rate_of_change": 0.0, "market_dynamics": -0.542651, "expectation": {"probability": 26.5131, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 78256300}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.039545, "activity_20": 0.04269, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.062519, "relative_strength": -21.8546, "rate_of_change": 0.0, "market_dynamics": -0.792157, "expectation": {"probability": 24.011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 209965700}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.037364, "activity_20": 0.041286, "activity_30": 0.043097}, "trend_signal": 0, "fair_value": 0.062242, "relative_strength": -31.238927, "rate_of_change": -0.3795454545454557, "market_dynamics": -0.984957, "expectation": {"probability": 27.5401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 145264000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036455, "activity_20": 0.040452, "activity_30": 0.042527}, "trend_signal": 0, "fair_value": 0.061939, "relative_strength": -18.842414, "rate_of_change": 0.0, "market_dynamics": -0.939247, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 14134400}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035727, "activity_20": 0.039667, "activity_30": 0.041957}, "trend_signal": 0, "fair_value": 0.061695, "relative_strength": -19.959453, "rate_of_change": 0.0, "market_dynamics": -1.068221, "expectation": {"probability": 26.0614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 9099700}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035182, "activity_20": 0.038952, "activity_30": 0.041387}, "trend_signal": 0, "fair_value": 0.06145, "relative_strength": -18.882069, "rate_of_change": 0.0, "market_dynamics": -1.088349, "expectation": {"probability": 25.9306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 7310300}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034818, "activity_20": 0.038333, "activity_30": 0.040817}, "trend_signal": 0, "fair_value": 0.061206, "relative_strength": -19.962375, "rate_of_change": 0.0, "market_dynamics": -1.106151, "expectation": {"probability": 25.7475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 30314300}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034636, "activity_20": 0.037762, "activity_30": 0.040247}, "trend_signal": 0, "fair_value": 0.060932, "relative_strength": -18.51348, "rate_of_change": -0.759701594688933, "market_dynamics": -1.145465, "expectation": {"probability": 24.8462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 28918900}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034545, "activity_20": 0.037238, "activity_30": 0.039699}, "trend_signal": 0, "fair_value": 0.060658, "relative_strength": -18.168499, "rate_of_change": -1.1494252873563229, "market_dynamics": -0.956629, "expectation": {"probability": 24.6743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 47437300}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034636, "activity_20": 0.036762, "activity_30": 0.039183}, "trend_signal": 0, "fair_value": 0.060355, "relative_strength": -16.869134, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.750953, "expectation": {"probability": 23.8038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 17801500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.03631, "activity_30": 0.038699}, "trend_signal": 0, "fair_value": 0.060052, "relative_strength": -16.088139, "rate_of_change": -1.176470588235295, "market_dynamics": -0.551478, "expectation": {"probability": 23.6422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 84250400}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034909, "activity_20": 0.035929, "activity_30": 0.038247}, "trend_signal": 0, "fair_value": 0.059808, "relative_strength": -16.640407, "rate_of_change": -1.5880952380952402, "market_dynamics": -0.314557, "expectation": {"probability": 23.3531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 22251900}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034091, "activity_20": 0.035143, "activity_30": 0.037516}, "trend_signal": 0, "fair_value": 0.059619, "relative_strength": -27.510965, "rate_of_change": -1.6113033169622333, "market_dynamics": -0.351916, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 53242900}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034182, "activity_20": 0.034929, "activity_30": 0.037151}, "trend_signal": 0, "fair_value": 0.059404, "relative_strength": -15.086859, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.161442, "expectation": {"probability": 22.2361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 269286300}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033364, "activity_20": 0.034286, "activity_30": 0.036484}, "trend_signal": 0, "fair_value": 0.059127, "relative_strength": -26.05069, "rate_of_change": -1.6512533161431082, "market_dynamics": 0.063637, "expectation": {"probability": 25.5449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 54580600}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032636, "activity_20": 0.033714, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.058851, "relative_strength": -24.113158, "rate_of_change": -2.1025033403080684, "market_dynamics": -0.045161, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 36300200}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032, "activity_20": 0.033214, "activity_30": 0.03529}, "trend_signal": 0, "fair_value": 0.058574, "relative_strength": -23.336254, "rate_of_change": -1.2875647001261825, "market_dynamics": 0.120604, "expectation": {"probability": 22.5069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 45205800}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031455, "activity_20": 0.032786, "activity_30": 0.034753}, "trend_signal": 0, "fair_value": 0.058327, "relative_strength": -24.353565, "rate_of_change": -1.3043591683405955, "market_dynamics": -0.120555, "expectation": {"probability": 22.3211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 42273800}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031, "activity_20": 0.032405, "activity_30": 0.034247}, "trend_signal": 0, "fair_value": 0.05805, "relative_strength": -23.82617, "rate_of_change": -1.3215975471149537, "market_dynamics": -0.429755, "expectation": {"probability": 21.3153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 58547000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030636, "activity_20": 0.032095, "activity_30": 0.033774}, "trend_signal": 0, "fair_value": 0.057744, "relative_strength": -23.690277, "rate_of_change": -0.8919722497522299, "market_dynamics": -0.517144, "expectation": {"probability": 20.2312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 34059900}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.031833, "activity_30": 0.033323}, "trend_signal": 0, "fair_value": 0.057439, "relative_strength": -23.91735, "rate_of_change": -1.8027027027027052, "market_dynamics": -0.640807, "expectation": {"probability": 20.1458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 83369800}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031571, "activity_30": 0.032914}, "trend_signal": 0, "fair_value": 0.056986, "relative_strength": -23.500673, "rate_of_change": -1.8330443398563288, "market_dynamics": -0.548514, "expectation": {"probability": 19.2969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 34287500}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031, "activity_20": 0.03181, "activity_30": 0.032871}, "trend_signal": 0, "fair_value": 0.056507, "relative_strength": -11.900925, "rate_of_change": -1.4018560574200254, "market_dynamics": -0.091105, "expectation": {"probability": 18.9662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 80729200}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031727, "activity_20": 0.032024, "activity_30": 0.03286}, "trend_signal": 0, "fair_value": 0.056058, "relative_strength": -11.524959, "rate_of_change": -0.949754030767464, "market_dynamics": 0.417826, "expectation": {"probability": 19.2502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 71937100}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031545, "activity_20": 0.031762, "activity_30": 0.032548}, "trend_signal": 0, "fair_value": 0.055576, "relative_strength": -24.130352, "rate_of_change": -1.4354204346453088, "market_dynamics": 0.689044, "expectation": {"probability": 22.9581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 56352900}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031364, "activity_20": 0.031524, "activity_30": 0.032269}, "trend_signal": 0, "fair_value": 0.055065, "relative_strength": -23.215053, "rate_of_change": -1.4563248186875613, "market_dynamics": 0.853966, "expectation": {"probability": 20.2076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 206453200}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032091, "activity_20": 0.031786, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.054381, "relative_strength": -11.688389, "rate_of_change": -0.9842461502083762, "market_dynamics": 0.983794, "expectation": {"probability": 19.4407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 441050500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032727, "activity_20": 0.032048, "activity_30": 0.032441}, "trend_signal": 0, "fair_value": 0.053873, "relative_strength": -11.219243, "rate_of_change": -0.4985074626865686, "market_dynamics": 1.01438, "expectation": {"probability": 19.0282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 26187900}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032364, "activity_20": 0.031833, "activity_30": 0.032226}, "trend_signal": 0, "fair_value": 0.053362, "relative_strength": -23.766485, "rate_of_change": -1.5000150001500028, "market_dynamics": 1.016518, "expectation": {"probability": 23.104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 88377400}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033818, "activity_20": 0.032595, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.053032, "relative_strength": -0.358415, "rate_of_change": 0.0, "market_dynamics": 1.273646, "expectation": {"probability": 19.6567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 638558000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035091, "activity_20": 0.033333, "activity_30": 0.033151}, "trend_signal": 0, "fair_value": 0.052673, "relative_strength": 0.127078, "rate_of_change": 1.0172692108549355, "market_dynamics": 1.284705, "expectation": {"probability": 18.4302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 227863600}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035273, "activity_20": 0.033571, "activity_30": 0.033269}, "trend_signal": 1, "fair_value": 0.052253, "relative_strength": -11.713512, "rate_of_change": 0.0, "market_dynamics": 1.188316, "expectation": {"probability": 24.8578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 23114500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035364, "activity_20": 0.03381, "activity_30": 0.033387}, "trend_signal": 1, "fair_value": 0.051862, "relative_strength": -12.238093, "rate_of_change": 0.5004974824373608, "market_dynamics": 1.261184, "expectation": {"probability": 18.4902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 469805200}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036364, "activity_20": 0.0345, "activity_30": 0.033817}, "trend_signal": 1, "fair_value": 0.051473, "relative_strength": 0.385627, "rate_of_change": 0.5010050100501019, "market_dynamics": 1.331161, "expectation": {"probability": 17.4891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 258715700}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036364, "activity_20": 0.03469, "activity_30": 0.033914}, "trend_signal": 1, "fair_value": 0.051024, "relative_strength": -11.213321, "rate_of_change": 0.0, "market_dynamics": 1.132043, "expectation": {"probability": 24.833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 480170100}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036273, "activity_20": 0.034857, "activity_30": 0.034011}, "trend_signal": 1, "fair_value": 0.050545, "relative_strength": -11.948064, "rate_of_change": 0.0, "market_dynamics": 1.114628, "expectation": {"probability": 18.4708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 349817700}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037, "activity_20": 0.035476, "activity_30": 0.03443}, "trend_signal": 1, "fair_value": 0.050127, "relative_strength": 0.252278, "rate_of_change": 0.4985074626865686, "market_dynamics": 1.233951, "expectation": {"probability": 16.0432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 396681400}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036727, "activity_20": 0.035571, "activity_30": 0.034516}, "trend_signal": 1, "fair_value": 0.049736, "relative_strength": -10.640485, "rate_of_change": 0.0, "market_dynamics": 0.99032, "expectation": {"probability": 24.7283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 431428700}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036455, "activity_20": 0.035643, "activity_30": 0.034602}, "trend_signal": 1, "fair_value": 0.049316, "relative_strength": -10.158954, "rate_of_change": 0.0, "market_dynamics": 0.917236, "expectation": {"probability": 19.2085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 493509100}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036091, "activity_20": 0.03569, "activity_30": 0.034688}, "trend_signal": 1, "fair_value": 0.048896, "relative_strength": -10.272576, "rate_of_change": 0.0, "market_dynamics": 0.745583, "expectation": {"probability": 19.132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 635529200}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034, "activity_20": 0.034762, "activity_30": 0.034129}, "trend_signal": 0, "fair_value": 0.04847, "relative_strength": -34.677991, "rate_of_change": -0.992069385451632, "market_dynamics": 0.252251, "expectation": {"probability": 23.6967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 118445100}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033091, "activity_20": 0.034333, "activity_30": 0.033914}, "trend_signal": 0, "fair_value": 0.048047, "relative_strength": -20.763729, "rate_of_change": -0.49800498004979893, "market_dynamics": -0.169456, "expectation": {"probability": 20.1738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 410739600}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032273, "activity_20": 0.033905, "activity_30": 0.03371}, "trend_signal": 0, "fair_value": 0.047653, "relative_strength": -20.767395, "rate_of_change": 0.0, "market_dynamics": -0.461956, "expectation": {"probability": 21.4966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 164761900}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032455, "activity_20": 0.033976, "activity_30": 0.033828}, "trend_signal": 0, "fair_value": 0.047438, "relative_strength": -6.403562, "rate_of_change": 0.0, "market_dynamics": -0.727867, "expectation": {"probability": 19.1287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 287495700}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031818, "activity_20": 0.033571, "activity_30": 0.033624}, "trend_signal": 0, "fair_value": 0.047249, "relative_strength": -18.570048, "rate_of_change": 0.0, "market_dynamics": -0.76506, "expectation": {"probability": 23.6718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 115799200}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031273, "activity_20": 0.033167, "activity_30": 0.033419}, "trend_signal": 0, "fair_value": 0.04706, "relative_strength": -19.164756, "rate_of_change": 0.0, "market_dynamics": -0.74609, "expectation": {"probability": 22.5664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 186275600}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030818, "activity_20": 0.032762, "activity_30": 0.033215}, "trend_signal": 0, "fair_value": 0.046901, "relative_strength": -19.06803, "rate_of_change": 0.0, "market_dynamics": -0.816525, "expectation": {"probability": 22.5664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 367110600}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029636, "activity_20": 0.031905, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.04671, "relative_strength": -32.127614, "rate_of_change": -0.5035125275122877, "market_dynamics": -0.948944, "expectation": {"probability": 23.7233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 255258100}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028636, "activity_20": 0.031095, "activity_30": 0.032172}, "trend_signal": 0, "fair_value": 0.046518, "relative_strength": -31.884401, "rate_of_change": -0.5060606060606075, "market_dynamics": -1.055729, "expectation": {"probability": 22.5664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 137452100}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028727, "activity_20": 0.030786, "activity_30": 0.031989}, "trend_signal": 0, "fair_value": 0.04633, "relative_strength": -17.705545, "rate_of_change": 0.0, "market_dynamics": -1.003959, "expectation": {"probability": 20.7787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 103537700}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028, "activity_20": 0.030048, "activity_30": 0.031484}, "trend_signal": 0, "fair_value": 0.046138, "relative_strength": -29.425241, "rate_of_change": -0.5055888892273002, "market_dynamics": -1.153896, "expectation": {"probability": 23.7233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 32623900}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028182, "activity_20": 0.029857, "activity_30": 0.031312}, "trend_signal": 0, "fair_value": 0.046008, "relative_strength": -15.64944, "rate_of_change": 0.0, "market_dynamics": -0.993151, "expectation": {"probability": 21.7115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 36097100}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028364, "activity_20": 0.02969, "activity_30": 0.03114}, "trend_signal": 0, "fair_value": 0.045878, "relative_strength": -14.877404, "rate_of_change": -0.5112192732727232, "market_dynamics": -0.764192, "expectation": {"probability": 23.4513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 21422900}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028545, "activity_20": 0.029548, "activity_30": 0.030978}, "trend_signal": 0, "fair_value": 0.045777, "relative_strength": -13.492173, "rate_of_change": -0.5138461538461553, "market_dynamics": -0.639135, "expectation": {"probability": 23.4513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 32009400}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027909, "activity_20": 0.028976, "activity_30": 0.030505}, "trend_signal": 0, "fair_value": 0.045645, "relative_strength": -27.509441, "rate_of_change": -0.5134073547149954, "market_dynamics": -0.421798, "expectation": {"probability": 24.8911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 43551600}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028273, "activity_20": 0.028929, "activity_30": 0.030366}, "trend_signal": 0, "fair_value": 0.045544, "relative_strength": -13.621934, "rate_of_change": 0.0, "market_dynamics": -0.275447, "expectation": {"probability": 22.6408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 33245300}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028636, "activity_20": 0.028905, "activity_30": 0.030226}, "trend_signal": 0, "fair_value": 0.045414, "relative_strength": -13.568488, "rate_of_change": -0.5191656045015093, "market_dynamics": -0.143231, "expectation": {"probability": 23.2811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 23860000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029, "activity_20": 0.028929, "activity_30": 0.030097}, "trend_signal": 0, "fair_value": 0.045284, "relative_strength": -13.996153, "rate_of_change": -0.5218750000000015, "market_dynamics": -0.091993, "expectation": {"probability": 23.3208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 27689600}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029273, "activity_20": 0.028976, "activity_30": 0.029978}, "trend_signal": 0, "fair_value": 0.045154, "relative_strength": -12.296258, "rate_of_change": 0.0, "market_dynamics": 0.118198, "expectation": {"probability": 23.5451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 12917100}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029455, "activity_20": 0.029048, "activity_30": 0.02986}, "trend_signal": 0, "fair_value": 0.045053, "relative_strength": -11.748784, "rate_of_change": -1.0460842521911222, "market_dynamics": 0.174608, "expectation": {"probability": 23.506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 144126200}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029636, "activity_20": 0.029143, "activity_30": 0.029763}, "trend_signal": 0, "fair_value": 0.044952, "relative_strength": -10.493318, "rate_of_change": -1.057142857142857, "market_dynamics": 0.314241, "expectation": {"probability": 23.467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 176322100}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028818, "activity_20": 0.028738, "activity_30": 0.029366}, "trend_signal": 0, "fair_value": 0.04482, "relative_strength": -26.094172, "rate_of_change": -1.071646292553024, "market_dynamics": 0.37824, "expectation": {"probability": 26.4049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 151271900}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028091, "activity_20": 0.028357, "activity_30": 0.028989}, "trend_signal": 0, "fair_value": 0.044716, "relative_strength": -26.018085, "rate_of_change": -1.0800116758019005, "market_dynamics": 0.317519, "expectation": {"probability": 23.5547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 33782900}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027455, "activity_20": 0.028, "activity_30": 0.028634}, "trend_signal": 0, "fair_value": 0.044583, "relative_strength": -27.304953, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.067082, "expectation": {"probability": 22.6583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 196296800}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027818, "activity_20": 0.028167, "activity_30": 0.028634}, "trend_signal": 0, "fair_value": 0.044519, "relative_strength": -11.204781, "rate_of_change": -0.5566666666666683, "market_dynamics": 0.130874, "expectation": {"probability": 20.5275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 63168500}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027182, "activity_20": 0.027857, "activity_30": 0.028323}, "trend_signal": 0, "fair_value": 0.044359, "relative_strength": -25.338326, "rate_of_change": -1.1162135889786478, "market_dynamics": -0.126198, "expectation": {"probability": 23.9401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 18515200}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027545, "activity_20": 0.028048, "activity_30": 0.028355}, "trend_signal": 0, "fair_value": 0.044263, "relative_strength": -11.072313, "rate_of_change": -1.1288135593220339, "market_dynamics": -0.064882, "expectation": {"probability": 19.905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 32042300}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027762, "activity_30": 0.028086}, "trend_signal": 0, "fair_value": 0.044135, "relative_strength": -25.075841, "rate_of_change": -1.1451297699454779, "market_dynamics": -0.039706, "expectation": {"probability": 25.0823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 66338700}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026545, "activity_20": 0.027476, "activity_30": 0.027839}, "trend_signal": 0, "fair_value": 0.044038, "relative_strength": -23.262879, "rate_of_change": -1.154926646550827, "market_dynamics": -0.368066, "expectation": {"probability": 23.5073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 69871100}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026182, "activity_20": 0.02719, "activity_30": 0.027613}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": -23.025981, "rate_of_change": -1.1684210526315788, "market_dynamics": -0.367403, "expectation": {"probability": 23.5073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 77321800}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026818, "activity_20": 0.027405, "activity_30": 0.027731}, "trend_signal": 0, "fair_value": 0.043814, "relative_strength": -8.098855, "rate_of_change": 0.5893421379628625, "market_dynamics": -0.321948, "expectation": {"probability": 19.8982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 30887300}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026545, "activity_20": 0.027119, "activity_30": 0.027516}, "trend_signal": 0, "fair_value": 0.043654, "relative_strength": -21.698535, "rate_of_change": -0.5858892457558306, "market_dynamics": -0.309761, "expectation": {"probability": 25.1364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 132761100}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027182, "activity_20": 0.027333, "activity_30": 0.027634}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -5.015384, "rate_of_change": 0.0, "market_dynamics": -0.001436, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 30108400}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027727, "activity_20": 0.027548, "activity_30": 0.027753}, "trend_signal": 0, "fair_value": 0.043397, "relative_strength": -5.819258, "rate_of_change": -0.5928923918060158, "market_dynamics": 0.358306, "expectation": {"probability": 21.5412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 13118100}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028182, "activity_20": 0.027762, "activity_30": 0.027882}, "trend_signal": 0, "fair_value": 0.043301, "relative_strength": -3.63278, "rate_of_change": 0.0, "market_dynamics": 0.442353, "expectation": {"probability": 21.5799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 11655500}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028636, "activity_20": 0.027952, "activity_30": 0.028011}, "trend_signal": 0, "fair_value": 0.043205, "relative_strength": -2.975012, "rate_of_change": 0.0, "market_dynamics": 0.839768, "expectation": {"probability": 21.5335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 13973900}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029, "activity_20": 0.028143, "activity_30": 0.02814}, "trend_signal": 1, "fair_value": 0.043109, "relative_strength": -3.078719, "rate_of_change": 0.0, "market_dynamics": 0.853354, "expectation": {"probability": 19.1663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 21023600}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028455, "activity_20": 0.027857, "activity_30": 0.027946}, "trend_signal": 0, "fair_value": 0.042981, "relative_strength": -19.759608, "rate_of_change": 0.0, "market_dynamics": 0.673789, "expectation": {"probability": 27.6792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 159649800}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027909, "activity_20": 0.027595, "activity_30": 0.027753}, "trend_signal": 0, "fair_value": 0.042853, "relative_strength": -18.857065, "rate_of_change": 0.0, "market_dynamics": 0.506484, "expectation": {"probability": 24.7538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 131131100}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027364, "activity_20": 0.027357, "activity_30": 0.027559}, "trend_signal": 0, "fair_value": 0.042692, "relative_strength": -17.27886, "rate_of_change": -0.5964285714285731, "market_dynamics": 0.306025, "expectation": {"probability": 23.7012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 120304400}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026818, "activity_20": 0.027143, "activity_30": 0.027376}, "trend_signal": 0, "fair_value": 0.042532, "relative_strength": -18.711328, "rate_of_change": 0.0, "market_dynamics": -0.019452, "expectation": {"probability": 23.7103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 89095500}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026364, "activity_20": 0.026952, "activity_30": 0.027194}, "trend_signal": 0, "fair_value": 0.042276, "relative_strength": -17.811052, "rate_of_change": -0.5964143283153073, "market_dynamics": -0.049215, "expectation": {"probability": 22.9799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 166496800}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026818, "activity_20": 0.027238, "activity_30": 0.027344}, "trend_signal": 0, "fair_value": 0.042083, "relative_strength": 1.143106, "rate_of_change": 0.0, "market_dynamics": 0.185407, "expectation": {"probability": 16.8335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 330031800}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026364, "activity_20": 0.027024, "activity_30": 0.027172}, "trend_signal": 0, "fair_value": 0.041827, "relative_strength": -13.108822, "rate_of_change": -0.6036071854555987, "market_dynamics": 0.169303, "expectation": {"probability": 25.7864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 272020300}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026909, "activity_20": 0.027286, "activity_30": 0.027333}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": 4.260572, "rate_of_change": 0.6072727272727291, "market_dynamics": 0.45111, "expectation": {"probability": 15.9849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 50103900}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027455, "activity_20": 0.027548, "activity_30": 0.027484}, "trend_signal": 0, "fair_value": 0.041378, "relative_strength": 6.179885, "rate_of_change": 0.0, "market_dynamics": 0.660559, "expectation": {"probability": 17.1011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 215606100}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027091, "activity_20": 0.02731, "activity_30": 0.027312}, "trend_signal": 0, "fair_value": 0.041122, "relative_strength": -12.72005, "rate_of_change": -0.6036071854555987, "market_dynamics": 0.318921, "expectation": {"probability": 26.3327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.025, "volume": 528736700}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026818, "activity_20": 0.027095, "activity_30": 0.027151}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -12.089763, "rate_of_change": -0.6072727272727291, "market_dynamics": 0.248274, "expectation": {"probability": 23.4731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 123945900}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026545, "activity_20": 0.026881, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.040609, "relative_strength": -11.090999, "rate_of_change": -0.6073244795668221, "market_dynamics": -0.104842, "expectation": {"probability": 23.7877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 165218900}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026273, "activity_20": 0.026667, "activity_30": 0.02686}, "trend_signal": 0, "fair_value": 0.040353, "relative_strength": -9.491361, "rate_of_change": -0.6147163838480527, "market_dynamics": -0.420433, "expectation": {"probability": 23.5867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 51375500}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026, "activity_20": 0.026452, "activity_30": 0.026731}, "trend_signal": 0, "fair_value": 0.040192, "relative_strength": -7.218339, "rate_of_change": -0.6185185185185204, "market_dynamics": -0.551143, "expectation": {"probability": 23.4746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 41183100}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024818, "activity_20": 0.025786, "activity_30": 0.02629}, "trend_signal": 0, "fair_value": 0.039968, "relative_strength": -23.261547, "rate_of_change": -0.6186412253568349, "market_dynamics": -0.894442, "expectation": {"probability": 24.4021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 17750700}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024636, "activity_20": 0.025619, "activity_30": 0.026183}, "trend_signal": 0, "fair_value": 0.039776, "relative_strength": -3.692762, "rate_of_change": 0.0, "market_dynamics": -0.894982, "expectation": {"probability": 22.1601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 19874900}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024545, "activity_20": 0.025476, "activity_30": 0.026075}, "trend_signal": 0, "fair_value": 0.039423, "relative_strength": -3.891436, "rate_of_change": 0.0, "market_dynamics": -0.879329, "expectation": {"probability": 22.822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4238600}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024455, "activity_20": 0.025357, "activity_30": 0.025968}, "trend_signal": 0, "fair_value": 0.039006, "relative_strength": -2.994087, "rate_of_change": -0.6262421719728521, "market_dynamics": -0.792013, "expectation": {"probability": 22.6362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 25590000}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024455, "activity_20": 0.025262, "activity_30": 0.025871}, "trend_signal": 0, "fair_value": 0.038622, "relative_strength": 0.908046, "rate_of_change": 0.0, "market_dynamics": -0.505983, "expectation": {"probability": 21.3462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 7840100}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024545, "activity_20": 0.02519, "activity_30": 0.025774}, "trend_signal": 0, "fair_value": 0.038205, "relative_strength": -1.795449, "rate_of_change": -0.6301886792452849, "market_dynamics": -0.488585, "expectation": {"probability": 22.2052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 16661200}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024636, "activity_20": 0.025143, "activity_30": 0.025688}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -2.158227, "rate_of_change": 0.0, "market_dynamics": -0.380383, "expectation": {"probability": 22.0293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 9714100}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024727, "activity_20": 0.025095, "activity_30": 0.025602}, "trend_signal": 0, "fair_value": 0.037468, "relative_strength": -3.979161, "rate_of_change": 0.0, "market_dynamics": -0.39299, "expectation": {"probability": 21.8231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 7470600}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024818, "activity_20": 0.025048, "activity_30": 0.025516}, "trend_signal": 0, "fair_value": 0.037115, "relative_strength": -4.287796, "rate_of_change": 0.0, "market_dynamics": -0.382312, "expectation": {"probability": 21.6208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4567800}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024909, "activity_20": 0.025, "activity_30": 0.02543}, "trend_signal": 0, "fair_value": 0.036795, "relative_strength": -5.872717, "rate_of_change": -0.6303877264269149, "market_dynamics": -0.131629, "expectation": {"probability": 21.4222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 13605700}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024091, "activity_20": 0.024476, "activity_30": 0.025032}, "trend_signal": 0, "fair_value": 0.036442, "relative_strength": -22.428959, "rate_of_change": -0.6382084304658557, "market_dynamics": -0.411247, "expectation": {"probability": 23.3704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4958100}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024182, "activity_20": 0.024452, "activity_30": 0.024968}, "trend_signal": 0, "fair_value": 0.036122, "relative_strength": -1.402114, "rate_of_change": -0.6423076923076942, "market_dynamics": -0.22079, "expectation": {"probability": 21.1471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 60509000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023364, "activity_20": 0.023976, "activity_30": 0.024591}, "trend_signal": 0, "fair_value": 0.035769, "relative_strength": -21.076906, "rate_of_change": -1.2890488909534317, "market_dynamics": -0.326883, "expectation": {"probability": 23.9225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 78124900}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024455, "activity_20": 0.024476, "activity_30": 0.024882}, "trend_signal": 0, "fair_value": 0.035513, "relative_strength": 18.13257, "rate_of_change": 0.0, "market_dynamics": -0.108154, "expectation": {"probability": 16.812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 12566000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024545, "activity_20": 0.0245, "activity_30": 0.024849}, "trend_signal": 0, "fair_value": 0.035224, "relative_strength": -0.294017, "rate_of_change": -0.6549019607843021, "market_dynamics": 0.380743, "expectation": {"probability": 24.5253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 41129800}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025545, "activity_20": 0.025024, "activity_30": 0.025151}, "trend_signal": 0, "fair_value": 0.034968, "relative_strength": 17.129203, "rate_of_change": 0.0, "market_dynamics": 0.661738, "expectation": {"probability": 14.9862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 91709000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025545, "activity_20": 0.025048, "activity_30": 0.025129}, "trend_signal": 0, "fair_value": 0.034712, "relative_strength": -3.503234, "rate_of_change": 0.0, "market_dynamics": 1.057481, "expectation": {"probability": 25.3778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 95920400}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025545, "activity_20": 0.025071, "activity_30": 0.025108}, "trend_signal": 0, "fair_value": 0.034487, "relative_strength": -2.362978, "rate_of_change": 0.0, "market_dynamics": 0.925609, "expectation": {"probability": 22.378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 86858900}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025545, "activity_20": 0.025095, "activity_30": 0.025086}, "trend_signal": 0, "fair_value": 0.034199, "relative_strength": -1.488379, "rate_of_change": 0.0, "market_dynamics": 0.906157, "expectation": {"probability": 21.7328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 93154600}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025545, "activity_20": 0.025119, "activity_30": 0.025065}, "trend_signal": 0, "fair_value": 0.033942, "relative_strength": -1.734407, "rate_of_change": 0.0, "market_dynamics": 0.721182, "expectation": {"probability": 21.6513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 265822800}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025545, "activity_20": 0.025143, "activity_30": 0.025043}, "trend_signal": 0, "fair_value": 0.033654, "relative_strength": -1.44336, "rate_of_change": 0.0, "market_dynamics": 0.717029, "expectation": {"probability": 20.8823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 238781900}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.025143, "activity_30": 0.025022}, "trend_signal": 0, "fair_value": 0.033397, "relative_strength": -2.629028, "rate_of_change": -0.6552717798918523, "market_dynamics": 0.708034, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 180417800}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025364, "activity_20": 0.025143, "activity_30": 0.025011}, "trend_signal": 0, "fair_value": 0.033205, "relative_strength": -3.876968, "rate_of_change": 0.0, "market_dynamics": 0.680392, "expectation": {"probability": 20.6809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 165511400}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025182, "activity_20": 0.025143, "activity_30": 0.025}, "trend_signal": 0, "fair_value": 0.033013, "relative_strength": -5.188865, "rate_of_change": -0.6635673699685979, "market_dynamics": 0.639274, "expectation": {"probability": 19.7149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 91674100}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025091, "activity_20": 0.025143, "activity_30": 0.025}, "trend_signal": 1, "fair_value": 0.032853, "relative_strength": -3.953241, "rate_of_change": -0.6680000000000019, "market_dynamics": 0.52779, "expectation": {"probability": 14.9798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 68338200}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025143, "activity_30": 0.025011}, "trend_signal": 1, "fair_value": 0.032692, "relative_strength": -3.879685, "rate_of_change": 0.0, "market_dynamics": 0.305337, "expectation": {"probability": 14.9461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 61889200}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025909, "activity_20": 0.025619, "activity_30": 0.025344}, "trend_signal": 1, "fair_value": 0.032564, "relative_strength": 13.281895, "rate_of_change": 0.6724922482180988, "market_dynamics": 0.457732, "expectation": {"probability": 11.0995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 140158300}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025818, "activity_20": 0.025595, "activity_30": 0.025344}, "trend_signal": 1, "fair_value": 0.032404, "relative_strength": -5.229121, "rate_of_change": 0.0, "market_dynamics": 0.328428, "expectation": {"probability": 29.8785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 67798500}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025727, "activity_20": 0.025571, "activity_30": 0.025344}, "trend_signal": 1, "fair_value": 0.032276, "relative_strength": -5.918771, "rate_of_change": 0.0, "market_dynamics": 0.202675, "expectation": {"probability": 17.3958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 115652800}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026545, "activity_20": 0.026024, "activity_30": 0.025667}, "trend_signal": 1, "fair_value": 0.032212, "relative_strength": 10.713449, "rate_of_change": 0.667999999999988, "market_dynamics": 0.500581, "expectation": {"probability": 12.4266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 54672200}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027273, "activity_20": 0.026452, "activity_30": 0.025978}, "trend_signal": 1, "fair_value": 0.032147, "relative_strength": 11.176317, "rate_of_change": 1.323161282632018, "market_dynamics": 0.518851, "expectation": {"probability": 14.1365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 141102800}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027, "activity_20": 0.026357, "activity_30": 0.025946}, "trend_signal": 1, "fair_value": 0.032051, "relative_strength": -6.194689, "rate_of_change": 0.0, "market_dynamics": 0.663093, "expectation": {"probability": 25.7379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 120269000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026727, "activity_20": 0.026262, "activity_30": 0.025914}, "trend_signal": 1, "fair_value": 0.031987, "relative_strength": -6.554017, "rate_of_change": 0.0, "market_dynamics": 0.732293, "expectation": {"probability": 22.2734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 192616300}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026455, "activity_20": 0.026143, "activity_30": 0.025882}, "trend_signal": 1, "fair_value": 0.031923, "relative_strength": -5.969391, "rate_of_change": 0.0, "market_dynamics": 0.498745, "expectation": {"probability": 22.2261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 151313300}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026182, "activity_20": 0.026048, "activity_30": 0.025849}, "trend_signal": 0, "fair_value": 0.031859, "relative_strength": -6.214518, "rate_of_change": 0.0, "market_dynamics": 0.147092, "expectation": {"probability": 22.2319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 202995100}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025909, "activity_20": 0.025952, "activity_30": 0.025817}, "trend_signal": 0, "fair_value": 0.031827, "relative_strength": -6.212686, "rate_of_change": 0.0, "market_dynamics": 0.02023, "expectation": {"probability": 22.3509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 127173500}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025636, "activity_20": 0.025881, "activity_30": 0.025785}, "trend_signal": 0, "fair_value": 0.031763, "relative_strength": -5.363975, "rate_of_change": 0.0, "market_dynamics": -0.114011, "expectation": {"probability": 22.3867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 160819700}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.02581, "activity_30": 0.025753}, "trend_signal": 0, "fair_value": 0.031699, "relative_strength": -4.226391, "rate_of_change": 0.0, "market_dynamics": -0.190857, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 113666100}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025273, "activity_20": 0.025738, "activity_30": 0.02572}, "trend_signal": 0, "fair_value": 0.031635, "relative_strength": -4.936795, "rate_of_change": 0.0, "market_dynamics": -0.271066, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 50323000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025091, "activity_20": 0.025667, "activity_30": 0.025688}, "trend_signal": 0, "fair_value": 0.031571, "relative_strength": -6.141938, "rate_of_change": 0.0, "market_dynamics": -0.454613, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 76759300}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025595, "activity_30": 0.025656}, "trend_signal": 0, "fair_value": 0.031506, "relative_strength": -7.647839, "rate_of_change": 0.6549019607843156, "market_dynamics": -0.61376, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 27266300}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025524, "activity_30": 0.025613}, "trend_signal": 0, "fair_value": 0.031442, "relative_strength": -8.215891, "rate_of_change": 0.0, "market_dynamics": -0.713308, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 56863700}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025452, "activity_30": 0.02557}, "trend_signal": 0, "fair_value": 0.031314, "relative_strength": -7.771986, "rate_of_change": 0.6467448474695113, "market_dynamics": -0.733437, "expectation": {"probability": 21.6168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 76151400}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025381, "activity_30": 0.025516}, "trend_signal": 0, "fair_value": 0.031154, "relative_strength": -8.265947, "rate_of_change": -0.6425889366314385, "market_dynamics": -0.784318, "expectation": {"probability": 20.7854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 85298600}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.02531, "activity_30": 0.025473}, "trend_signal": 0, "fair_value": 0.030994, "relative_strength": -9.522727, "rate_of_change": 0.0, "market_dynamics": -0.726722, "expectation": {"probability": 20.7181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 75353700}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025238, "activity_30": 0.02543}, "trend_signal": 0, "fair_value": 0.030833, "relative_strength": -9.415166, "rate_of_change": -0.6506409007675245, "market_dynamics": -0.633489, "expectation": {"probability": 20.6512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 101265400}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025167, "activity_30": 0.025398}, "trend_signal": 0, "fair_value": 0.030641, "relative_strength": -9.972565, "rate_of_change": 0.0, "market_dynamics": -0.514389, "expectation": {"probability": 19.9708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 46525500}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025119, "activity_30": 0.025366}, "trend_signal": 0, "fair_value": 0.030481, "relative_strength": -9.413778, "rate_of_change": 0.0, "market_dynamics": -0.354436, "expectation": {"probability": 19.8779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 126170300}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025071, "activity_30": 0.025333}, "trend_signal": 0, "fair_value": 0.030353, "relative_strength": -9.617418, "rate_of_change": 0.0, "market_dynamics": -0.102746, "expectation": {"probability": 19.9306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 21462200}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024091, "activity_20": 0.024548, "activity_30": 0.024978}, "trend_signal": 0, "fair_value": 0.03016, "relative_strength": -27.86677, "rate_of_change": -0.6549019607843021, "market_dynamics": -0.457661, "expectation": {"probability": 21.0799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 86028300}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024182, "activity_20": 0.024548, "activity_30": 0.024957}, "trend_signal": 0, "fair_value": 0.029968, "relative_strength": -7.783834, "rate_of_change": 0.0, "market_dynamics": -0.505231, "expectation": {"probability": 18.3284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 64191600}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024273, "activity_20": 0.024571, "activity_30": 0.024935}, "trend_signal": 0, "fair_value": 0.02984, "relative_strength": -7.681106, "rate_of_change": 0.0, "market_dynamics": -0.476961, "expectation": {"probability": 19.1586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 65861000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024364, "activity_20": 0.024595, "activity_30": 0.024914}, "trend_signal": 0, "fair_value": 0.029712, "relative_strength": -6.806567, "rate_of_change": 0.0, "market_dynamics": -0.515705, "expectation": {"probability": 19.0935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 90700000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023545, "activity_20": 0.024143, "activity_30": 0.02457}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": -25.942959, "rate_of_change": -0.6552717798918523, "market_dynamics": -0.362623, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 63282100}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023727, "activity_20": 0.02419, "activity_30": 0.024559}, "trend_signal": 0, "fair_value": 0.029455, "relative_strength": -6.773828, "rate_of_change": 0.0, "market_dynamics": -0.352734, "expectation": {"probability": 18.5197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 102403400}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023909, "activity_20": 0.024238, "activity_30": 0.024548}, "trend_signal": 0, "fair_value": 0.029295, "relative_strength": -5.613384, "rate_of_change": 0.0, "market_dynamics": -0.231868, "expectation": {"probability": 19.0861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 79987600}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024091, "activity_20": 0.024286, "activity_30": 0.024538}, "trend_signal": 0, "fair_value": 0.029135, "relative_strength": -5.098764, "rate_of_change": -0.6635673699685979, "market_dynamics": -0.163752, "expectation": {"probability": 18.5612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 67711200}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024273, "activity_20": 0.024333, "activity_30": 0.024538}, "trend_signal": 0, "fair_value": 0.028974, "relative_strength": -5.09141, "rate_of_change": 0.0, "market_dynamics": 0.182951, "expectation": {"probability": 17.6225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 35516000}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024455, "activity_20": 0.024381, "activity_30": 0.024538}, "trend_signal": 0, "fair_value": 0.028846, "relative_strength": -6.241886, "rate_of_change": 0.0, "market_dynamics": 0.292527, "expectation": {"probability": 17.5493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 26356800}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024636, "activity_20": 0.024429, "activity_30": 0.024538}, "trend_signal": 0, "fair_value": 0.028718, "relative_strength": -6.136574, "rate_of_change": -0.6680000000000019, "market_dynamics": 0.268471, "expectation": {"probability": 16.5339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 20073500}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024727, "activity_20": 0.024476, "activity_30": 0.024548}, "trend_signal": 0, "fair_value": 0.02859, "relative_strength": -7.320023, "rate_of_change": -0.6684653485281661, "market_dynamics": 0.242766, "expectation": {"probability": 16.5076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 37582200}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024818, "activity_20": 0.024524, "activity_30": 0.02457}, "trend_signal": 0, "fair_value": 0.028462, "relative_strength": -6.723481, "rate_of_change": 0.0, "market_dynamics": 0.227252, "expectation": {"probability": 16.4501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 32830900}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024909, "activity_20": 0.024571, "activity_30": 0.024591}, "trend_signal": 0, "fair_value": 0.028365, "relative_strength": -5.40859, "rate_of_change": 0.0, "market_dynamics": 0.245041, "expectation": {"probability": 16.5248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 47600700}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.024619, "activity_30": 0.024613}, "trend_signal": 0, "fair_value": 0.028237, "relative_strength": -3.538183, "rate_of_change": 0.0, "market_dynamics": 0.368901, "expectation": {"probability": 15.8142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/292a9a9f-3fcf-4faf-b6ab-3169984695e3/", "share_image": "https://sharemaestro.com/terminal/292a9a9f-3fcf-4faf-b6ab-3169984695e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}