{"ticker": {"uuid": "292bf290-51ac-4ce8-9d73-7aef23e149a3", "symbol": "ELCO", "name": "Elco Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCO rose 2.15%, moving from 14,497.99 to 14,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.51 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,810.00"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.51"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13770.0, "high": 14810.0, "low": 13770.0, "close": 14810.0, "volume": 367133}, "trend_line": 15715.012826, "activity_lines": {"activity_5": 14444.0, "activity_10": 14242.263068, "activity_20": 14446.903985, "activity_30": 15043.049689}, "trend_signal": 0, "fair_value": 13897.148531, "relative_strength": -30.508119, "rate_of_change": -0.5773171422824438, "market_dynamics": 0.212388, "expectation": {"probability": 46.8182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13554.391009, "high": 13584.3786, "low": 12654.763957, "close": 13394.458008, "volume": 59589}, "trend_line": 15042.216992, "activity_lines": {"activity_5": 13395.124414, "activity_10": 13220.893395, "activity_20": 13209.679315, "activity_30": 13887.572425}, "trend_signal": 0, "fair_value": 18337.243609, "relative_strength": -22.179188, "rate_of_change": -1.4015150518898893, "market_dynamics": 0.780085, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13434.441403, "high": 13794.291692, "low": 13054.598067, "close": 13674.34082, "volume": 66442}, "trend_line": 14863.049967, "activity_lines": {"activity_5": 13456.431901, "activity_10": 13357.200408, "activity_20": 13216.156278, "activity_30": 13799.32235}, "trend_signal": 0, "fair_value": 18336.757881, "relative_strength": -21.288626, "rate_of_change": -1.191094538094261, "market_dynamics": 0.811683, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13554.391372, "high": 13634.359094, "low": 12974.631992, "close": 13364.470703, "volume": 36993}, "trend_line": 14708.867546, "activity_lines": {"activity_5": 13407.119141, "activity_10": 13409.179013, "activity_20": 13202.10732, "activity_30": 13702.639816}, "trend_signal": 0, "fair_value": 18346.712759, "relative_strength": -20.953881, "rate_of_change": -1.0373538495956625, "market_dynamics": 0.839079, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13014.615003, "high": 13194.540556, "low": 12144.974559, "close": 12694.74707, "volume": 54051}, "trend_line": 14468.39681, "activity_lines": {"activity_5": 13183.211719, "activity_10": 13308.129865, "activity_20": 13140.01902, "activity_30": 13572.69656}, "trend_signal": 0, "fair_value": 18352.566707, "relative_strength": -22.476352, "rate_of_change": -1.6348691375998832, "market_dynamics": 0.679397, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12514.820883, "high": 12744.7276, "low": 12324.89948, "close": 12364.883789, "volume": 30683}, "trend_line": 14265.903288, "activity_lines": {"activity_5": 12895.997265, "activity_10": 13134.747052, "activity_20": 13061.498019, "activity_30": 13436.986042}, "trend_signal": 0, "fair_value": 18361.366618, "relative_strength": -24.33574, "rate_of_change": -1.3995574261555015, "market_dynamics": 0.529384, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11925.065373, "high": 12994.624561, "low": 11715.152236, "close": 12804.703125, "volume": 138475}, "trend_line": 14087.065202, "activity_lines": {"activity_5": 12798.038281, "activity_10": 13043.875781, "activity_20": 13039.609686, "activity_30": 13342.715064}, "trend_signal": 0, "fair_value": 18365.811561, "relative_strength": -23.023028, "rate_of_change": -1.2536050636935998, "market_dynamics": 0.575342, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12924.651597, "high": 13884.255055, "low": 12804.701235, "close": 13334.482422, "volume": 65137}, "trend_line": 13958.534994, "activity_lines": {"activity_5": 12915.989388, "activity_10": 13061.868271, "activity_20": 13070.023777, "activity_30": 13294.161336}, "trend_signal": 0, "fair_value": 18374.229016, "relative_strength": -22.203842, "rate_of_change": -0.9123987584138685, "market_dynamics": 0.631029, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13644.354494, "high": 13734.317271, "low": 12564.801844, "close": 12994.624023, "volume": 87313}, "trend_line": 13792.024349, "activity_lines": {"activity_5": 12943.311588, "activity_10": 13022.24842, "activity_20": 13065.491192, "activity_30": 13231.973532}, "trend_signal": 0, "fair_value": 18381.492807, "relative_strength": -22.109541, "rate_of_change": -1.192894849434944, "market_dynamics": 0.802296, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13054.598907, "high": 13704.329918, "low": 12964.636127, "close": 13164.552734, "volume": 97459}, "trend_line": 13674.487109, "activity_lines": {"activity_5": 13051.933138, "activity_10": 13033.516424, "activity_20": 13079.227381, "activity_30": 13191.491492}, "trend_signal": 0, "fair_value": 18392.215977, "relative_strength": -20.296364, "rate_of_change": -0.8522116625216208, "market_dynamics": 1.04778, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13364.470412, "high": 13864.263212, "low": 13114.573363, "close": 13844.271484, "volume": 37454}, "trend_line": 13580.939779, "activity_lines": {"activity_5": 13355.807226, "activity_10": 13172.549751, "activity_20": 13156.642555, "activity_30": 13202.445323}, "trend_signal": 0, "fair_value": 18398.712747, "relative_strength": -16.999886, "rate_of_change": -0.684101197027202, "market_dynamics": 1.067719, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13594.375416, "high": 13594.375416, "low": 12594.788432, "close": 12694.74707, "volume": 34599}, "trend_line": 13435.415918, "activity_lines": {"activity_5": 13177.880664, "activity_10": 13087.312233, "activity_20": 13125.283533, "activity_30": 13145.2716}, "trend_signal": 0, "fair_value": 18398.096986, "relative_strength": -20.603054, "rate_of_change": -1.0715301250729423, "market_dynamics": 0.884051, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12804.701572, "high": 12884.668483, "low": 12414.862883, "close": 12814.697266, "volume": 44378}, "trend_line": 13343.8625, "activity_lines": {"activity_5": 13047.267904, "activity_10": 13036.605859, "activity_20": 13106.767341, "activity_30": 13105.225235}, "trend_signal": 0, "fair_value": 18400.428066, "relative_strength": -19.564573, "rate_of_change": -0.6814334484230095, "market_dynamics": 0.696715, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12844.686309, "high": 12844.686309, "low": 12244.933307, "close": 12274.920898, "volume": 68727}, "trend_line": 13197.337142, "activity_lines": {"activity_5": 12771.382031, "activity_10": 12903.38821, "activity_20": 13033.607124, "activity_30": 13036.261261}, "trend_signal": 0, "fair_value": 18404.803367, "relative_strength": -22.405651, "rate_of_change": -1.0980730504379745, "market_dynamics": 0.429298, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12144.975193, "high": 12144.975193, "low": 11205.363905, "close": 11595.202148, "volume": 73776}, "trend_line": 13055.805697, "activity_lines": {"activity_5": 12316.90345, "activity_10": 12666.39533, "activity_20": 12892.713025, "activity_30": 12932.897713}, "trend_signal": 0, "fair_value": 18402.25909, "relative_strength": -25.083056, "rate_of_change": -1.0724242585997317, "market_dynamics": 0.077491, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11725.149414, "high": 11845.098747, "low": 11185.371104, "close": 11355.300781, "volume": 263530}, "trend_line": 12918.937142, "activity_lines": {"activity_5": 11887.08112, "activity_10": 12405.775745, "activity_20": 12730.97035, "activity_30": 12823.187718}, "trend_signal": 0, "fair_value": 18393.308387, "relative_strength": -26.4864, "rate_of_change": -1.048334803507754, "market_dynamics": -0.009402, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11195.366967, "high": 11695.16067, "low": 11195.366967, "close": 11505.239258, "volume": 89592}, "trend_line": 12862.690918, "activity_lines": {"activity_5": 11673.169661, "activity_10": 12190.773757, "activity_20": 12588.981454, "activity_30": 12731.981403}, "trend_signal": 0, "fair_value": 18387.304706, "relative_strength": -25.253619, "rate_of_change": -0.4353781072062161, "market_dynamics": -0.234859, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11505.238413, "high": 11605.199018, "low": 10895.491839, "close": 11255.34375, "volume": 84158}, "trend_line": 12811.440755, "activity_lines": {"activity_5": 11455.260221, "activity_10": 11953.962837, "activity_20": 12432.665262, "activity_30": 12628.281586}, "trend_signal": 0, "fair_value": 18375.791435, "relative_strength": -25.29958, "rate_of_change": -0.3984404455235827, "market_dynamics": -0.447456, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11335.310258, "high": 11505.239954, "low": 10655.590534, "close": 10685.578125, "volume": 62699}, "trend_line": 12719.876953, "activity_lines": {"activity_5": 11151.385807, "activity_10": 11651.360689, "activity_20": 12233.081124, "activity_30": 12491.129158}, "trend_signal": 0, "fair_value": 18361.650798, "relative_strength": -27.680802, "rate_of_change": -0.7147033948095463, "market_dynamics": -0.608302, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10015.854574, "high": 10215.773407, "low": 9426.10012, "close": 9795.947266, "volume": 195258}, "trend_line": 12614.98304, "activity_lines": {"activity_5": 10656.923958, "activity_10": 11228.990128, "activity_20": 11965.001623, "activity_30": 12302.488533}, "trend_signal": 0, "fair_value": 18341.807398, "relative_strength": -28.265427, "rate_of_change": -0.8246456580325828, "market_dynamics": -0.71081, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9747.965972, "high": 10015.855978, "low": 9623.018335, "close": 9808.941406, "volume": 99110}, "trend_line": 12475.541797, "activity_lines": {"activity_5": 10286.743815, "activity_10": 10870.22951, "activity_20": 11715.295424, "activity_30": 12121.453589}, "trend_signal": 0, "fair_value": 18324.289401, "relative_strength": -25.367492, "rate_of_change": -1.1053621123219466, "market_dynamics": -0.807137, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9624.016854, "high": 9834.929563, "low": 8696.401764, "close": 9096.236328, "volume": 204053}, "trend_line": 12345.658431, "activity_lines": {"activity_5": 9782.085937, "activity_10": 10455.255788, "activity_20": 11412.930064, "activity_30": 11903.433881}, "trend_signal": 0, "fair_value": 18299.960675, "relative_strength": -27.191259, "rate_of_change": -1.041104010658945, "market_dynamics": -0.832357, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9262.167329, "high": 10355.715193, "low": 9232.179738, "close": 9945.884766, "volume": 151067}, "trend_line": 12272.688607, "activity_lines": {"activity_5": 9721.244401, "activity_10": 10260.191069, "activity_20": 11211.951325, "activity_30": 11748.609774}, "trend_signal": 0, "fair_value": 18279.605018, "relative_strength": -23.438456, "rate_of_change": -0.5910565597438874, "market_dynamics": -0.806044, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10475.664549, "high": 10475.6655, "low": 9966.87574, "close": 10185.785156, "volume": 40555}, "trend_line": 12224.04209, "activity_lines": {"activity_5": 9827.666927, "activity_10": 10160.90483, "activity_20": 11051.574795, "activity_30": 11613.970842}, "trend_signal": 0, "fair_value": 18260.787185, "relative_strength": -21.63597, "rate_of_change": -0.39638027621961014, "market_dynamics": -0.917125, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9656.004366, "high": 10475.665905, "low": 9521.061299, "close": 10385.703125, "volume": 65258}, "trend_line": 12169.73125, "activity_lines": {"activity_5": 10034.048307, "activity_10": 10135.951598, "activity_20": 10925.37467, "activity_30": 11495.368328}, "trend_signal": 0, "fair_value": 18243.635248, "relative_strength": -20.088681, "rate_of_change": -0.44429526338452013, "market_dynamics": -0.900051, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10365.710711, "high": 11535.227607, "low": 10195.781027, "close": 11205.363281, "volume": 71981}, "trend_line": 12126.415853, "activity_lines": {"activity_5": 10474.332682, "activity_10": 10282.018377, "activity_20": 10888.232864, "activity_30": 11433.151039}, "trend_signal": 0, "fair_value": 18226.42051, "relative_strength": -16.68096, "rate_of_change": -0.35592730940545875, "market_dynamics": -0.647086, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10945.470242, "high": 11245.347201, "low": 10445.677565, "close": 10565.62793, "volume": 47428}, "trend_line": 12028.789551, "activity_lines": {"activity_5": 10608.277148, "activity_10": 10314.495774, "activity_20": 10795.685407, "activity_30": 11332.455044}, "trend_signal": 0, "fair_value": 18208.948536, "relative_strength": -19.452708, "rate_of_change": -0.8050713680237878, "market_dynamics": -0.483973, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10705.571395, "high": 11145.388672, "low": 10695.57553, "close": 11145.388672, "volume": 34500}, "trend_line": 11948.15625, "activity_lines": {"activity_5": 10837.515755, "activity_10": 10469.468058, "activity_20": 10769.015523, "activity_30": 11275.461439}, "trend_signal": 0, "fair_value": 18190.004088, "relative_strength": -15.509766, "rate_of_change": -0.670335952409247, "market_dynamics": -0.12409, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11005.446113, "high": 11155.384835, "low": 10325.728166, "close": 10945.47168, "volume": 50982}, "trend_line": 11843.199674, "activity_lines": {"activity_5": 10920.148438, "activity_10": 10590.09098, "activity_20": 10733.73018, "activity_30": 11210.772112}, "trend_signal": 0, "fair_value": 18168.945344, "relative_strength": -17.104661, "rate_of_change": -0.8784332394380973, "market_dynamics": 0.251108, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10905.487421, "high": 11695.160156, "low": 10835.516374, "close": 11405.28125, "volume": 53378}, "trend_line": 11776.893783, "activity_lines": {"activity_5": 11105.405208, "activity_10": 10789.590305, "activity_20": 10751.994094, "activity_30": 11182.519311}, "trend_signal": 0, "fair_value": 18149.48882, "relative_strength": -14.148589, "rate_of_change": -0.5598646719227811, "market_dynamics": 0.396749, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11255.342662, "high": 11765.132367, "low": 11195.368256, "close": 11405.28125, "volume": 57048}, "trend_line": 11723.582519, "activity_lines": {"activity_5": 11222.690104, "activity_10": 10959.829013, "activity_20": 10778.635491, "activity_30": 11158.544309}, "trend_signal": 0, "fair_value": 18118.373297, "relative_strength": -13.384584, "rate_of_change": -0.4526767837284479, "market_dynamics": 0.615783, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11765.132222, "high": 12744.726563, "low": 11725.148765, "close": 12744.726563, "volume": 80755}, "trend_line": 11701.924805, "activity_lines": {"activity_5": 11773.128906, "activity_10": 11344.578871, "activity_20": 10944.457348, "activity_30": 11224.424569}, "trend_signal": 0, "fair_value": 18098.150134, "relative_strength": -3.719751, "rate_of_change": -0.18473631217163466, "market_dynamics": 0.812825, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12504.825827, "high": 12734.730699, "low": 12144.974724, "close": 12194.955078, "volume": 116211}, "trend_line": 11652.611947, "activity_lines": {"activity_5": 11995.037305, "activity_10": 11563.034091, "activity_20": 11057.682017, "activity_30": 11256.232974}, "trend_signal": 0, "fair_value": 18071.263828, "relative_strength": -6.500983, "rate_of_change": -0.4214080915896053, "market_dynamics": 0.974658, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12085.000007, "high": 12124.983464, "low": 11285.33048, "close": 11675.168945, "volume": 56444}, "trend_line": 11596.301888, "activity_lines": {"activity_5": 11973.712565, "activity_10": 11646.090554, "activity_20": 11124.354399, "activity_30": 11257.688264}, "trend_signal": 0, "fair_value": 18041.173697, "relative_strength": -8.659978, "rate_of_change": -0.48323980285378554, "market_dynamics": 0.986195, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11285.33013, "high": 11525.231445, "low": 10855.508215, "close": 11525.231445, "volume": 61737}, "trend_line": 11557.318034, "activity_lines": {"activity_5": 11853.762174, "activity_10": 11674.805948, "activity_20": 11179.602981, "activity_30": 11253.103075}, "trend_signal": 0, "fair_value": 18009.353703, "relative_strength": -8.602452, "rate_of_change": -0.33617488037579507, "market_dynamics": 0.986551, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11545.223227, "high": 11695.161191, "low": 11145.38787, "close": 11195.367188, "volume": 120578}, "trend_line": 11518.334147, "activity_lines": {"activity_5": 11615.860352, "activity_10": 11622.827326, "activity_20": 11203.769113, "activity_30": 11229.751407}, "trend_signal": 0, "fair_value": 17973.305201, "relative_strength": -10.021306, "rate_of_change": -0.3373091134579426, "market_dynamics": 0.952668, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10825.520395, "high": 11575.209775, "low": 10805.528668, "close": 11235.349609, "volume": 43620}, "trend_line": 11466.022363, "activity_lines": {"activity_5": 11405.280273, "activity_10": 11578.299982, "activity_20": 11232.504683, "activity_30": 11211.49434}, "trend_signal": 0, "fair_value": 17941.292556, "relative_strength": -9.676433, "rate_of_change": -0.4541610213107454, "market_dynamics": 0.773616, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11055.425664, "high": 11915.070259, "low": 11055.425664, "close": 11785.124023, "volume": 62669}, "trend_line": 11414.377083, "activity_lines": {"activity_5": 11478.583463, "activity_10": 11621.554865, "activity_20": 11314.88491, "activity_30": 11232.081544}, "trend_signal": 0, "fair_value": 17912.547864, "relative_strength": -6.214712, "rate_of_change": -0.4504201925042124, "market_dynamics": 0.776683, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11735.145296, "high": 12624.776774, "low": 11725.149432, "close": 12514.822266, "volume": 81129}, "trend_line": 11398.383691, "activity_lines": {"activity_5": 11822.441471, "activity_10": 11785.850604, "activity_20": 11464.237444, "activity_30": 11303.078007}, "trend_signal": 0, "fair_value": 17890.338485, "relative_strength": -2.852713, "rate_of_change": -0.14011620506053063, "market_dynamics": 0.945472, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12684.751097, "high": 13184.544285, "low": 12574.797275, "close": 12964.635742, "volume": 32131}, "trend_line": 11391.719792, "activity_lines": {"activity_5": 12260.260417, "activity_10": 12003.396964, "activity_20": 11647.718671, "activity_30": 11404.126527}, "trend_signal": 1, "fair_value": 17869.218825, "relative_strength": -0.850506, "rate_of_change": -0.05846354343434461, "market_dynamics": 0.996747, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12864.677446, "high": 13054.598869, "low": 12674.755859, "close": 12674.755859, "volume": 91655}, "trend_line": 11352.735937, "activity_lines": {"activity_5": 12505.492448, "activity_10": 12139.885991, "activity_20": 11788.503297, "activity_30": 11486.903047}, "trend_signal": 1, "fair_value": 17846.433143, "relative_strength": -2.426207, "rate_of_change": -0.34221220071948555, "market_dynamics": 1.322478, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12414.862824, "high": 12704.744045, "low": 11915.069398, "close": 12045.015625, "volume": 68365}, "trend_line": 11331.078223, "activity_lines": {"activity_5": 12442.185156, "activity_10": 12138.795437, "activity_20": 11855.665927, "activity_30": 11531.566253}, "trend_signal": 1, "fair_value": 17824.735496, "relative_strength": -4.24897, "rate_of_change": -0.19077087778826785, "market_dynamics": 1.316519, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12444.850982, "high": 13204.535841, "low": 12374.879932, "close": 13064.59375, "volume": 36163}, "trend_line": 11339.408105, "activity_lines": {"activity_5": 12664.759505, "activity_10": 12335.804741, "activity_20": 12005.88943, "activity_30": 11643.405964}, "trend_signal": 1, "fair_value": 17807.523675, "relative_strength": -0.782989, "rate_of_change": 0.07351358658077103, "market_dynamics": 1.262163, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13064.595076, "high": 13294.499317, "low": 12504.826329, "close": 12924.652344, "volume": 46315}, "trend_line": 11361.06582, "activity_lines": {"activity_5": 12755.388737, "activity_10": 12491.55854, "activity_20": 12127.934184, "activity_30": 11745.679786}, "trend_signal": 1, "fair_value": 17784.866511, "relative_strength": -2.305131, "rate_of_change": 0.19099511014556053, "market_dynamics": 1.188054, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13534.399637, "high": 13534.399637, "low": 11666.238966, "close": 11756.209961, "volume": 56177}, "trend_line": 11366.432747, "activity_lines": {"activity_5": 12429.215169, "activity_10": 12412.150391, "activity_20": 12125.656487, "activity_30": 11771.172957}, "trend_signal": 1, "fair_value": 17757.922338, "relative_strength": -8.635019, "rate_of_change": 0.04723964357774438, "market_dynamics": 0.771021, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11556.274516, "high": 12136.087598, "low": 11336.345796, "close": 11506.291016, "volume": 34916}, "trend_line": 11371.465755, "activity_lines": {"activity_5": 12100.297005, "activity_10": 12283.102823, "activity_20": 12093.050763, "activity_30": 11780.196071}, "trend_signal": 1, "fair_value": 17728.223038, "relative_strength": -9.82769, "rate_of_change": 0.04427957400554633, "market_dynamics": 0.423418, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11906.16212, "high": 12156.08156, "low": 11136.40918, "close": 11406.323242, "volume": 32033}, "trend_line": 11368.168555, "activity_lines": {"activity_5": 11815.953906, "activity_10": 12130.226136, "activity_20": 12049.491309, "activity_30": 11782.444941}, "trend_signal": 1, "fair_value": 17692.62997, "relative_strength": -9.370514, "rate_of_change": -0.028995382574575287, "market_dynamics": -0.04894, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11376.332617, "high": 11986.136035, "low": 11366.33584, "close": 11446.30957, "volume": 18295}, "trend_line": 11374.534082, "activity_lines": {"activity_5": 11587.519075, "activity_10": 11981.51108, "activity_20": 12005.736765, "activity_30": 11787.486297}, "trend_signal": 1, "fair_value": 17655.819856, "relative_strength": -9.318098, "rate_of_change": 0.05599430523221978, "market_dynamics": -0.465996, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11446.309767, "high": 11896.164736, "low": 10926.477539, "close": 10926.477539, "volume": 135971}, "trend_line": 11382.564063, "activity_lines": {"activity_5": 11293.692513, "activity_10": 11744.441371, "activity_20": 11911.041453, "activity_30": 11758.579423}, "trend_signal": 0, "fair_value": 17612.090069, "relative_strength": -13.604726, "rate_of_change": 0.07059613116555677, "market_dynamics": -0.572162, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11036.442089, "high": 11416.31943, "low": 10806.516212, "close": 11286.361328, "volume": 73339}, "trend_line": 11432.244531, "activity_lines": {"activity_5": 11253.038867, "activity_10": 11601.684073, "activity_20": 11850.711235, "activity_30": 11752.372795}, "trend_signal": 0, "fair_value": 17565.029923, "relative_strength": -13.12749, "rate_of_change": 0.43646113235146283, "market_dynamics": -0.521662, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11246.375205, "high": 11306.355873, "low": 10876.493364, "close": 11016.448242, "volume": 20687}, "trend_line": 11472.494759, "activity_lines": {"activity_5": 11153.737435, "activity_10": 11440.365749, "activity_20": 11765.241295, "activity_30": 11725.547228}, "trend_signal": 0, "fair_value": 17513.933375, "relative_strength": -13.753359, "rate_of_change": 0.35207633891013534, "market_dynamics": -0.574014, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10896.4879, "high": 10946.47179, "low": 10256.694223, "close": 10486.620117, "volume": 58875}, "trend_line": 11518.840885, "activity_lines": {"activity_5": 10910.482812, "activity_10": 11212.866087, "activity_20": 11631.163118, "activity_30": 11661.942412}, "trend_signal": 0, "fair_value": 17462.00293, "relative_strength": -16.761512, "rate_of_change": 0.40397600498917224, "market_dynamics": -0.642319, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10486.619729, "high": 10776.525878, "low": 10206.709573, "close": 10526.606445, "volume": 93286}, "trend_line": 11538.198275, "activity_lines": {"activity_5": 10741.870508, "activity_10": 11020.971129, "activity_20": 11511.646052, "activity_30": 11597.927287}, "trend_signal": 0, "fair_value": 17413.531832, "relative_strength": -17.191999, "rate_of_change": 0.1680498080775515, "market_dynamics": -0.751796, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10456.628334, "high": 10686.554196, "low": 9735.861756, "close": 9803.839844, "volume": 108556}, "trend_line": 11525.466764, "activity_lines": {"activity_5": 10393.649544, "activity_10": 10743.809286, "activity_20": 11331.238588, "activity_30": 11486.033195}, "trend_signal": 0, "fair_value": 17363.758758, "relative_strength": -20.945003, "rate_of_change": -0.11034227958784107, "market_dynamics": -0.872522, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9797.840843, "high": 10116.737974, "low": 9546.921748, "close": 9906.805664, "volume": 24878}, "trend_line": 11509.503516, "activity_lines": {"activity_5": 10154.593034, "activity_10": 10542.110547, "activity_20": 11169.548484, "activity_30": 11381.603446}, "trend_signal": 0, "fair_value": 17310.353678, "relative_strength": -20.384542, "rate_of_change": -0.1385041345992295, "market_dynamics": -0.983232, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9831.831191, "high": 10116.738346, "low": 9499.937986, "close": 9746.858398, "volume": 56981}, "trend_line": 11460.886686, "activity_lines": {"activity_5": 9954.191146, "activity_10": 10344.956019, "activity_20": 11000.332096, "activity_30": 11267.884406}, "trend_signal": 0, "fair_value": 17249.068816, "relative_strength": -20.286785, "rate_of_change": -0.4224059702698373, "market_dynamics": -1.034374, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9814.836035, "high": 10046.761004, "low": 9596.907069, "close": 9838.829102, "volume": 51446}, "trend_line": 11436.660059, "activity_lines": {"activity_5": 9869.085482, "activity_10": 10196.513121, "activity_20": 10846.772484, "activity_30": 11163.23553}, "trend_signal": 0, "fair_value": 17188.565693, "relative_strength": -19.282131, "rate_of_change": -0.21138527640792354, "market_dynamics": -1.14929, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9996.777304, "high": 10176.719727, "low": 9574.913225, "close": 10176.719727, "volume": 53969}, "trend_line": 11404.371094, "activity_lines": {"activity_5": 9939.796094, "activity_10": 10138.004776, "activity_20": 10732.043029, "activity_30": 11081.949057}, "trend_signal": 0, "fair_value": 17131.958177, "relative_strength": -17.699871, "rate_of_change": -0.2823286242086925, "market_dynamics": -1.218813, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10796.519731, "high": 11136.40918, "low": 10416.642088, "close": 11136.40918, "volume": 117390}, "trend_line": 11410.735677, "activity_lines": {"activity_5": 10353.728972, "activity_10": 10277.068874, "activity_20": 10716.371638, "activity_30": 11064.661192}, "trend_signal": 0, "fair_value": 17081.950921, "relative_strength": -11.748749, "rate_of_change": 0.05580827691014886, "market_dynamics": -0.750574, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11116.416992, "high": 11386.329199, "low": 10946.471667, "close": 11356.338867, "volume": 35554}, "trend_line": 11409.104264, "activity_lines": {"activity_5": 10752.133789, "activity_10": 10452.303249, "activity_20": 10728.209803, "activity_30": 11061.15172}, "trend_signal": 0, "fair_value": 17034.890919, "relative_strength": -8.437822, "rate_of_change": -0.014297176327459114, "market_dynamics": -0.39733, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11286.362678, "high": 11656.243264, "low": 11286.361144, "close": 11546.277344, "volume": 72721}, "trend_line": 11413.804134, "activity_lines": {"activity_5": 11117.215886, "activity_10": 10660.799574, "activity_20": 10765.795903, "activity_30": 11070.001596}, "trend_signal": 0, "fair_value": 16988.087559, "relative_strength": -6.604587, "rate_of_change": 0.04119403146161286, "market_dynamics": 0.079517, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10996.455679, "high": 11056.435442, "low": 10026.767955, "close": 10506.613281, "volume": 99909}, "trend_line": 11339.200358, "activity_lines": {"activity_5": 11015.782031, "activity_10": 10670.632813, "activity_20": 10709.740086, "activity_30": 11011.473154}, "trend_signal": 0, "fair_value": 16934.427528, "relative_strength": -11.812228, "rate_of_change": -0.6536276172618605, "market_dynamics": 0.459245, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9876.816016, "high": 10826.510455, "low": 9866.819238, "close": 10716.545898, "volume": 81294}, "trend_line": 11289.920052, "activity_lines": {"activity_5": 10939.806771, "activity_10": 10718.272106, "activity_20": 10681.003576, "activity_30": 10971.301898}, "trend_signal": 0, "fair_value": 16881.664776, "relative_strength": -10.485485, "rate_of_change": -0.4346012456269235, "market_dynamics": 0.447243, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10686.55488, "high": 10826.509762, "low": 10316.674219, "close": 10606.581055, "volume": 49987}, "trend_line": 11254.300456, "activity_lines": {"activity_5": 10791.188151, "activity_10": 10742.464347, "activity_20": 10652.975405, "activity_30": 10927.215512}, "trend_signal": 0, "fair_value": 16827.620587, "relative_strength": -13.025464, "rate_of_change": -0.31549909862903464, "market_dynamics": 0.418781, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10616.576945, "high": 11056.435447, "low": 10296.680088, "close": 10986.458008, "volume": 75978}, "trend_line": 11236.341341, "activity_lines": {"activity_5": 10804.517057, "activity_10": 10821.12983, "activity_20": 10672.164425, "activity_30": 10909.935354}, "trend_signal": 0, "fair_value": 16776.844313, "relative_strength": -9.265268, "rate_of_change": -0.15957557797763378, "market_dynamics": 0.387934, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11446.31056, "high": 11656.242893, "low": 10906.484082, "close": 11496.293945, "volume": 116857}, "trend_line": 11246.372233, "activity_lines": {"activity_5": 11012.45, "activity_10": 10972.862713, "activity_20": 10743.574735, "activity_30": 10926.706489}, "trend_signal": 0, "fair_value": 16725.108217, "relative_strength": -6.602508, "rate_of_change": 0.08927186969124203, "market_dynamics": 0.58735, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11296.358885, "high": 11426.316504, "low": 10797.24166, "close": 11097.165039, "volume": 30625}, "trend_line": 11241.766081, "activity_lines": {"activity_5": 11090.6722, "activity_10": 11020.218785, "activity_20": 10777.020373, "activity_30": 10917.080219}, "trend_signal": 0, "fair_value": 16670.044847, "relative_strength": -8.627887, "rate_of_change": -0.040956780591741, "market_dynamics": 0.551266, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10997.191199, "high": 10997.191199, "low": 10517.313101, "close": 10897.21582, "volume": 24119}, "trend_line": 11212.169141, "activity_lines": {"activity_5": 11062.874544, "activity_10": 11008.341619, "activity_20": 10792.89541, "activity_30": 10894.85117}, "trend_signal": 0, "fair_value": 16615.621576, "relative_strength": -9.258174, "rate_of_change": -0.2632766042874883, "market_dynamics": 0.59925, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10847.228893, "high": 10847.228893, "low": 9995.446571, "close": 10237.384766, "volume": 54104}, "trend_line": 11136.254557, "activity_lines": {"activity_5": 10803.088542, "activity_10": 10863.395241, "activity_20": 10748.544127, "activity_30": 10831.961855}, "trend_signal": 0, "fair_value": 16554.278089, "relative_strength": -11.663857, "rate_of_change": -0.6770731251493532, "market_dynamics": 0.464321, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10237.384917, "high": 10717.262397, "low": 10167.402793, "close": 10647.280273, "volume": 102645}, "trend_line": 11059.009375, "activity_lines": {"activity_5": 10704.547461, "activity_10": 10809.321218, "activity_20": 10746.511905, "activity_30": 10800.415127}, "trend_signal": 0, "fair_value": 16494.537172, "relative_strength": -12.493599, "rate_of_change": -0.6936369998065999, "market_dynamics": 0.317164, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10917.211752, "high": 11327.10685, "low": 10667.275585, "close": 10797.242188, "volume": 104996}, "trend_line": 10996.425586, "activity_lines": {"activity_5": 10678.605534, "activity_10": 10795.404972, "activity_20": 10761.805013, "activity_30": 10783.526922}, "trend_signal": 0, "fair_value": 16439.344939, "relative_strength": -10.964073, "rate_of_change": -0.5659077307726783, "market_dynamics": 0.389938, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10597.292744, "high": 10667.274866, "low": 10267.376654, "close": 10327.361328, "volume": 44858}, "trend_line": 10939.170443, "activity_lines": {"activity_5": 10542.640104, "activity_10": 10709.674663, "activity_20": 10733.391402, "activity_30": 10740.361486}, "trend_signal": 0, "fair_value": 16370.506611, "relative_strength": -14.619233, "rate_of_change": -0.5206704901717552, "market_dynamics": 0.200782, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10467.325796, "high": 10637.282754, "low": 10397.343675, "close": 10597.292969, "volume": 67089}, "trend_line": 10856.927083, "activity_lines": {"activity_5": 10547.972136, "activity_10": 10676.28196, "activity_20": 10731.443941, "activity_30": 10718.304874}, "trend_signal": 0, "fair_value": 16304.42359, "relative_strength": -13.917752, "rate_of_change": -0.7518244681216033, "market_dynamics": 0.119604, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10797.24234, "high": 10797.24234, "low": 10517.31355, "close": 10567.300781, "volume": 30780}, "trend_line": 10778.348698, "activity_lines": {"activity_5": 10563.301628, "activity_10": 10639.604368, "activity_20": 10726.303478, "activity_30": 10699.619307}, "trend_signal": 0, "fair_value": 16240.902895, "relative_strength": -14.664927, "rate_of_change": -0.7237626669063695, "market_dynamics": -0.171651, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10797.241366, "high": 11727.00375, "low": 10737.256692, "close": 11497.0625, "volume": 247365}, "trend_line": 10769.710449, "activity_lines": {"activity_5": 10866.557292, "activity_10": 10772.688548, "activity_20": 10806.076223, "activity_30": 10745.987939}, "trend_signal": 0, "fair_value": 16174.309696, "relative_strength": -8.995236, "rate_of_change": -0.08014445665134699, "market_dynamics": -0.049071, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11467.071217, "high": 11627.029597, "low": 11237.129355, "close": 11357.098633, "volume": 568045}, "trend_line": 10764.73737, "activity_lines": {"activity_5": 11066.506185, "activity_10": 10871.041033, "activity_20": 10864.946424, "activity_30": 10783.883951}, "trend_signal": 1, "fair_value": 16106.883345, "relative_strength": -10.888019, "rate_of_change": -0.046176533933288626, "market_dynamics": 0.401857, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11746.999023, "high": 12086.912109, "low": 11557.048203, "close": 11936.951172, "volume": 210116}, "trend_line": 10782.424967, "activity_lines": {"activity_5": 11422.415495, "activity_10": 11077.352077, "activity_20": 10971.372866, "activity_30": 10859.510648}, "trend_signal": 1, "fair_value": 16032.155605, "relative_strength": -7.652949, "rate_of_change": 0.16431052976074692, "market_dynamics": 0.866128, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12116.90467, "high": 12606.77983, "low": 11876.965964, "close": 12486.810547, "volume": 199759}, "trend_line": 10817.108333, "activity_lines": {"activity_5": 11854.305274, "activity_10": 11368.368715, "activity_20": 11120.175809, "activity_30": 10969.471008}, "trend_signal": 1, "fair_value": 15964.92436, "relative_strength": -2.797253, "rate_of_change": 0.3216657301687606, "market_dynamics": 1.470824, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12826.723107, "high": 13456.562809, "low": 12566.789513, "close": 13216.624023, "volume": 333419}, "trend_line": 10893.446549, "activity_lines": {"activity_5": 12403.498372, "activity_10": 11763.176989, "activity_20": 11327.484366, "activity_30": 11124.278472}, "trend_signal": 1, "fair_value": 15909.353991, "relative_strength": 2.85115, "rate_of_change": 0.7057174029321067, "market_dynamics": 1.710149, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13626.519746, "high": 14356.332709, "low": 13426.570814, "close": 14286.350586, "volume": 243979}, "trend_line": 10993.446191, "activity_lines": {"activity_5": 13132.645443, "activity_10": 12298.313015, "activity_20": 11626.765858, "activity_30": 11343.175506}, "trend_signal": 1, "fair_value": 15856.797219, "relative_strength": 8.25264, "rate_of_change": 0.9179798289750682, "market_dynamics": 1.870761, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14976.174493, "high": 15476.046657, "low": 14836.210246, "close": 15056.15332, "volume": 119087}, "trend_line": 11128.103027, "activity_lines": {"activity_5": 13932.440885, "activity_10": 12907.24826, "activity_20": 11985.409459, "activity_30": 11605.285643}, "trend_signal": 1, "fair_value": 15811.096893, "relative_strength": 13.398308, "rate_of_change": 1.2248828407441312, "market_dynamics": 1.926268, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14786.222506, "high": 15376.071661, "low": 14396.322115, "close": 14816.214844, "volume": 147827}, "trend_line": 11272.422852, "activity_lines": {"activity_5": 14405.65319, "activity_10": 13395.12358, "activity_20": 12304.488081, "activity_30": 11843.228341}, "trend_signal": 1, "fair_value": 15764.242876, "relative_strength": 10.038746, "rate_of_change": 1.2968951190498401, "market_dynamics": 1.877106, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14976.174812, "high": 14976.174812, "low": 14096.399537, "close": 14586.274414, "volume": 143560}, "trend_line": 11407.745117, "activity_lines": {"activity_5": 14610.267773, "activity_10": 13759.57603, "activity_20": 12581.145703, "activity_30": 12057.025216}, "trend_signal": 1, "fair_value": 15711.04628, "relative_strength": 7.638895, "rate_of_change": 1.2004718664008533, "market_dynamics": 1.720152, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14796.219497, "high": 15336.082031, "low": 14396.321672, "close": 15336.082031, "volume": 134525}, "trend_line": 11592.15319, "activity_lines": {"activity_5": 14924.853971, "activity_10": 14187.830202, "activity_20": 12910.786296, "activity_30": 12310.466308}, "trend_signal": 1, "fair_value": 15655.417311, "relative_strength": 11.719929, "rate_of_change": 1.616516420280049, "market_dynamics": 1.583413, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16225.855019, "high": 16415.806495, "low": 14686.248195, "close": 14916.189453, "volume": 218312}, "trend_line": 11759.13265, "activity_lines": {"activity_5": 14958.178776, "activity_10": 14453.035156, "activity_20": 13177.915685, "activity_30": 12524.92026}, "trend_signal": 1, "fair_value": 15586.526762, "relative_strength": 7.234268, "rate_of_change": 1.4404524962976153, "market_dynamics": 1.475513, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14996.168945, "high": 15965.921274, "low": 14876.199593, "close": 15955.923828, "volume": 120809}, "trend_line": 11966.101497, "activity_lines": {"activity_5": 15296.092448, "activity_10": 14845.116779, "activity_20": 13525.35439, "activity_30": 12795.680981}, "trend_signal": 1, "fair_value": 15519.112286, "relative_strength": 11.305546, "rate_of_change": 1.7600689877412015, "market_dynamics": 1.419514, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16295.836613, "high": 16405.808971, "low": 15695.990307, "close": 15875.944336, "volume": 76119}, "trend_line": 12167.338672, "activity_lines": {"activity_5": 15547.361588, "activity_10": 15139.041673, "activity_20": 13843.939667, "activity_30": 13047.928906}, "trend_signal": 1, "fair_value": 15453.555339, "relative_strength": 11.0869, "rate_of_change": 1.6817271276735535, "market_dynamics": 1.382087, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16035.903094, "high": 16235.852773, "low": 15646.002707, "close": 16055.898438, "volume": 86488}, "trend_line": 12363.311296, "activity_lines": {"activity_5": 15787.966797, "activity_10": 15394.067436, "activity_20": 14156.907338, "activity_30": 13298.80373}, "trend_signal": 1, "fair_value": 15377.749224, "relative_strength": 15.357987, "rate_of_change": 1.610644934631273, "market_dynamics": 1.36594, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16085.890323, "high": 17075.63685, "low": 15685.99249, "close": 16655.744141, "volume": 459605}, "trend_line": 12547.289128, "activity_lines": {"activity_5": 16130.545638, "activity_10": 15693.263548, "activity_20": 14502.438016, "activity_30": 13575.734881}, "trend_signal": 1, "fair_value": 15305.596079, "relative_strength": 16.629121, "rate_of_change": 1.488095119464672, "market_dynamics": 1.544043, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16585.76277, "high": 16935.674143, "low": 16045.901139, "close": 16195.862305, "volume": 113439}, "trend_line": 12708.606576, "activity_lines": {"activity_5": 16231.85306, "activity_10": 15846.315323, "activity_20": 14773.606808, "activity_30": 13811.126699}, "trend_signal": 1, "fair_value": 15228.957526, "relative_strength": 13.751878, "rate_of_change": 1.2856757053602166, "market_dynamics": 1.489102, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16245.849458, "high": 17175.611773, "low": 16125.880108, "close": 16825.701172, "volume": 193323}, "trend_line": 12884.58737, "activity_lines": {"activity_5": 16457.795248, "activity_10": 16079.164862, "activity_20": 15078.338435, "activity_30": 14076.745705}, "trend_signal": 1, "fair_value": 15159.046919, "relative_strength": 17.397185, "rate_of_change": 1.38473713028725, "market_dynamics": 1.546735, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16385.814532, "high": 16465.793495, "low": 16045.901356, "close": 16295.836914, "volume": 67523}, "trend_line": 13077.561491, "activity_lines": {"activity_5": 16449.13086, "activity_10": 16183.501847, "activity_20": 15303.899851, "activity_30": 14296.826321}, "trend_signal": 1, "fair_value": 15084.778871, "relative_strength": 15.793569, "rate_of_change": 1.4977128522510157, "market_dynamics": 1.318143, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16375.815662, "high": 16725.726253, "low": 16005.910759, "close": 16145.875, "volume": 49829}, "trend_line": 13258.539128, "activity_lines": {"activity_5": 16362.486328, "activity_10": 16233.67081, "activity_20": 15486.757868, "activity_30": 14494.782031}, "trend_signal": 1, "fair_value": 15011.727539, "relative_strength": 14.843871, "rate_of_change": 1.3838790750442969, "market_dynamics": 0.794961, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16265.845192, "high": 16995.657747, "low": 15426.059764, "close": 16105.885742, "volume": 55625}, "trend_line": 13441.849284, "activity_lines": {"activity_5": 16256.513607, "activity_10": 16248.212624, "activity_20": 15639.385566, "activity_30": 14678.481813}, "trend_signal": 1, "fair_value": 14940.085455, "relative_strength": 12.549246, "rate_of_change": 1.3825818533270882, "market_dynamics": 0.409235, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16515.780956, "high": 16575.765632, "low": 14666.253303, "close": 14916.189453, "volume": 110219}, "trend_line": 13572.840332, "activity_lines": {"activity_5": 15790.632682, "activity_10": 16032.449592, "activity_20": 15652.33464, "activity_30": 14773.600533}, "trend_signal": 1, "fair_value": 14864.532621, "relative_strength": 4.844069, "rate_of_change": 0.9745016867278831, "market_dynamics": -0.167999, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13796.474864, "high": 14796.220031, "low": 13416.571933, "close": 14226.366211, "volume": 65530}, "trend_line": 13663.842741, "activity_lines": {"activity_5": 15180.1222, "activity_10": 15691.264151, "activity_20": 15583.304706, "activity_30": 14815.763493}, "trend_signal": 1, "fair_value": 14780.830591, "relative_strength": 1.877537, "rate_of_change": 0.6704743205845342, "market_dynamics": -0.562533, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13706.498794, "high": 14717.959741, "low": 13436.567746, "close": 14497.990234, "volume": 52183}, "trend_line": 13777.203581, "activity_lines": {"activity_5": 14833.442057, "activity_10": 15430.911399, "activity_20": 15526.480548, "activity_30": 14869.579461}, "trend_signal": 1, "fair_value": 14707.198167, "relative_strength": 4.411911, "rate_of_change": 0.8296409886206211, "market_dynamics": -0.810294, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14088.047703, "high": 15247.88638, "low": 13278.159936, "close": 14547.983398, "volume": 54857}, "trend_line": 13898.895833, "activity_lines": {"activity_5": 14623.282747, "activity_10": 15204.702024, "activity_20": 15462.222219, "activity_30": 14919.307191}, "trend_signal": 1, "fair_value": 14640.548935, "relative_strength": 6.083335, "rate_of_change": 0.8832870276216667, "market_dynamics": -0.984217, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14667.966699, "high": 16357.733055, "low": 14667.966699, "close": 16277.744141, "volume": 35100}, "trend_line": 14100.241146, "activity_lines": {"activity_5": 15096.236458, "activity_10": 15320.411239, "activity_20": 15552.8879, "activity_30": 15072.781275}, "trend_signal": 1, "fair_value": 14580.631517, "relative_strength": 14.999105, "rate_of_change": 1.4486425067086823, "market_dynamics": -0.913805, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16417.724728, "high": 17007.643249, "low": 15817.807868, "close": 16227.750977, "volume": 66869}, "trend_line": 14286.256836, "activity_lines": {"activity_5": 15541.068555, "activity_10": 15433.903516, "activity_20": 15624.215565, "activity_30": 15210.039974}, "trend_signal": 1, "fair_value": 14518.087302, "relative_strength": 13.695295, "rate_of_change": 1.3192376504338699, "market_dynamics": -0.757215, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15837.804911, "high": 16257.746379, "low": 15517.848942, "close": 16097.768555, "volume": 68940}, "trend_line": 14462.941048, "activity_lines": {"activity_5": 15855.135742, "activity_10": 15523.18283, "activity_20": 15673.919187, "activity_30": 15326.911698}, "trend_signal": 1, "fair_value": 14471.110408, "relative_strength": 12.002809, "rate_of_change": 1.2367425143496849, "market_dynamics": -0.618325, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15967.786735, "high": 17057.636032, "low": 15577.840779, "close": 16897.658203, "volume": 199682}, "trend_line": 14681.950944, "activity_lines": {"activity_5": 16311.072656, "activity_10": 15771.131765, "activity_20": 15794.842704, "activity_30": 15483.990224}, "trend_signal": 1, "fair_value": 14443.163067, "relative_strength": 12.004454, "rate_of_change": 1.5142832655760927, "market_dynamics": -0.313411, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17047.637806, "high": 17437.582408, "low": 16477.7161, "close": 17327.597656, "volume": 61100}, "trend_line": 14906.294434, "activity_lines": {"activity_5": 16750.344857, "activity_10": 16086.309304, "activity_20": 15946.8012, "activity_30": 15654.677109}, "trend_signal": 1, "fair_value": 14413.615366, "relative_strength": 14.745602, "rate_of_change": 1.5280223374651762, "market_dynamics": -0.188113, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17727.542969, "high": 17727.542969, "low": 16297.742024, "close": 16747.679688, "volume": 36609}, "trend_line": 15112.307064, "activity_lines": {"activity_5": 16811.003451, "activity_10": 16274.561346, "activity_20": 16030.475493, "activity_30": 15773.476157}, "trend_signal": 1, "fair_value": 14386.436379, "relative_strength": 12.006726, "rate_of_change": 1.3820512597021006, "market_dynamics": -0.121829, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16707.684633, "high": 17897.520167, "low": 16707.684633, "close": 17647.554688, "volume": 87525}, "trend_line": 15317.32347, "activity_lines": {"activity_5": 17140.291341, "activity_10": 16614.758044, "activity_20": 16193.130274, "activity_30": 15937.04052}, "trend_signal": 1, "fair_value": 14361.246, "relative_strength": 12.83727, "rate_of_change": 1.3566188480141568, "market_dynamics": 0.10985, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17297.602511, "high": 17667.551235, "low": 16777.674454, "close": 17007.642578, "volume": 74454}, "trend_line": 15505.674935, "activity_lines": {"activity_5": 17161.621615, "activity_10": 16788.945899, "activity_20": 16281.834542, "activity_30": 16046.093366}, "trend_signal": 1, "fair_value": 14336.374092, "relative_strength": 6.987049, "rate_of_change": 1.2296630372068507, "market_dynamics": 0.129221, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16597.700492, "high": 16607.697643, "low": 15857.802121, "close": 16367.731445, "volume": 63850}, "trend_line": 15653.367611, "activity_lines": {"activity_5": 16908.989909, "activity_10": 16796.217614, "activity_20": 16304.586709, "activity_30": 16101.709915}, "trend_signal": 1, "fair_value": 14315.536396, "relative_strength": 4.147041, "rate_of_change": 0.9525072376348034, "market_dynamics": 0.112343, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15847.802873, "high": 18357.454888, "low": 15847.802873, "close": 18257.46875, "volume": 151960}, "trend_line": 15845.722884, "activity_lines": {"activity_5": 17321.599089, "activity_10": 17113.082635, "activity_20": 16504.972015, "activity_30": 16269.71644}, "trend_signal": 1, "fair_value": 14292.654122, "relative_strength": 9.882106, "rate_of_change": 1.2288427498810437, "market_dynamics": 0.431717, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18997.366886, "high": 19257.330393, "low": 17947.513151, "close": 18197.478516, "volume": 107472}, "trend_line": 16011.751367, "activity_lines": {"activity_5": 17652.220117, "activity_10": 17351.595153, "activity_20": 16689.160296, "activity_30": 16421.44261}, "trend_signal": 1, "fair_value": 14265.287147, "relative_strength": 6.41746, "rate_of_change": 1.047781058746427, "market_dynamics": 0.55942, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18187.478705, "high": 20147.207411, "low": 18187.478705, "close": 20037.222656, "volume": 104046}, "trend_line": 16203.447103, "activity_lines": {"activity_5": 18499.435937, "activity_10": 17889.702344, "activity_20": 17041.220712, "activity_30": 16681.150435}, "trend_signal": 1, "fair_value": 14254.902644, "relative_strength": 11.843563, "rate_of_change": 1.1972190399801108, "market_dynamics": 0.866592, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20257.192807, "high": 20267.191112, "low": 19107.352519, "close": 20117.210938, "volume": 77852}, "trend_line": 16372.149024, "activity_lines": {"activity_5": 19214.00332, "activity_10": 18373.089737, "activity_20": 17382.606869, "activity_30": 16933.651327}, "trend_signal": 1, "fair_value": 14245.030887, "relative_strength": 10.816415, "rate_of_change": 1.0411483428656696, "market_dynamics": 1.218035, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19317.323469, "high": 19807.254158, "low": 18917.378884, "close": 19377.314453, "volume": 64149}, "trend_line": 16524.185677, "activity_lines": {"activity_5": 19474.633984, "activity_10": 18648.869727, "activity_20": 17637.852837, "activity_30": 17127.532968}, "trend_signal": 1, "fair_value": 14227.725473, "relative_strength": 8.149224, "rate_of_change": 0.9286297893888571, "market_dynamics": 1.194042, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19007.366527, "high": 19557.289454, "low": 18967.371094, "close": 18967.371094, "volume": 56694}, "trend_line": 16670.222233, "activity_lines": {"activity_5": 19397.977995, "activity_10": 18805.029901, "activity_20": 17839.382878, "activity_30": 17285.157834}, "trend_signal": 1, "fair_value": 14200.360727, "relative_strength": 4.700912, "rate_of_change": 0.8837746007857274, "market_dynamics": 1.082764, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19357.317113, "high": 19597.284424, "low": 18517.433816, "close": 19197.339844, "volume": 117017}, "trend_line": 16798.930827, "activity_lines": {"activity_5": 19350.651432, "activity_10": 18973.188512, "activity_20": 18049.379009, "activity_30": 17448.197679}, "trend_signal": 1, "fair_value": 14184.720478, "relative_strength": 6.312563, "rate_of_change": 0.7720868516390325, "market_dynamics": 0.934635, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19117.350776, "high": 19117.350776, "low": 16837.667015, "close": 16957.650391, "volume": 170721}, "trend_line": 16866.979525, "activity_lines": {"activity_5": 18490.104297, "activity_10": 18689.591584, "activity_20": 18031.350172, "activity_30": 17458.437651}, "trend_signal": 1, "fair_value": 14136.272611, "relative_strength": -3.693446, "rate_of_change": 0.40507755345136465, "market_dynamics": 0.58531, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16957.649565, "high": 17847.526725, "low": 16457.718435, "close": 17617.558594, "volume": 43234}, "trend_line": 16922.36735, "activity_lines": {"activity_5": 18054.83138, "activity_10": 18538.52168, "activity_20": 18066.448493, "activity_30": 17506.862107}, "trend_signal": 1, "fair_value": 14096.475398, "relative_strength": -1.252771, "rate_of_change": 0.32838022313305454, "market_dynamics": 0.164507, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17407.587508, "high": 17967.509786, "low": 17137.62525, "close": 17387.589844, "volume": 26184}, "trend_line": 16972.755534, "activity_lines": {"activity_5": 17709.545703, "activity_10": 18334.549894, "activity_20": 18063.496494, "activity_30": 17536.876462}, "trend_signal": 1, "fair_value": 14058.983849, "relative_strength": -3.70185, "rate_of_change": 0.29776084490920507, "market_dynamics": -0.204333, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17587.561933, "high": 17977.507619, "low": 17047.63734, "close": 17837.527344, "volume": 58115}, "trend_line": 17032.143164, "activity_lines": {"activity_5": 17646.8875, "activity_10": 18193.842046, "activity_20": 18089.635687, "activity_30": 17592.668192}, "trend_signal": 1, "fair_value": 14025.332782, "relative_strength": -3.666684, "rate_of_change": 0.3498997548219861, "market_dynamics": -0.609403, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17977.508274, "high": 17977.508274, "low": 16357.733422, "close": 16817.669922, "volume": 42669}, "trend_line": 17037.54069, "activity_lines": {"activity_5": 17319.59974, "activity_10": 17875.340874, "activity_20": 18002.981106, "activity_30": 17578.831208}, "trend_signal": 1, "fair_value": 13990.397636, "relative_strength": -8.483841, "rate_of_change": 0.03169023385975957, "market_dynamics": -0.889837, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17177.619641, "high": 18127.488443, "low": 16737.680245, "close": 17037.638672, "volume": 69929}, "trend_line": 17065.599902, "activity_lines": {"activity_5": 17224.279557, "activity_10": 17621.921449, "activity_20": 17934.704855, "activity_30": 17578.83753}, "trend_signal": 1, "fair_value": 13957.641351, "relative_strength": -8.715985, "rate_of_change": 0.16469050616248368, "market_dynamics": -0.9345, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16747.678785, "high": 16927.653841, "low": 15007.919481, "close": 15497.851563, "volume": 128366}, "trend_line": 17021.338249, "activity_lines": {"activity_5": 16610.364453, "activity_10": 17143.078622, "activity_20": 17715.925605, "activity_30": 17477.692475}, "trend_signal": 0, "fair_value": 13916.744429, "relative_strength": -15.009669, "rate_of_change": -0.2593618346508531, "market_dynamics": -0.913751, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15237.88817, "high": 15507.850756, "low": 15087.908956, "close": 15177.896484, "volume": 44161}, "trend_line": 16984.073568, "activity_lines": {"activity_5": 16031.111458, "activity_10": 16690.050497, "activity_20": 17469.53119, "activity_30": 17358.760749}, "trend_signal": 0, "fair_value": 13877.576447, "relative_strength": -17.099117, "rate_of_change": -0.2189292078852252, "market_dynamics": -1.084125, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15827.806548, "high": 17117.626763, "low": 15707.823176, "close": 17017.640625, "volume": 98672}, "trend_line": 17013.132422, "activity_lines": {"activity_5": 16212.419401, "activity_10": 16647.874361, "activity_20": 17406.539844, "activity_30": 17360.926365}, "trend_signal": 0, "fair_value": 13856.352113, "relative_strength": -11.881058, "rate_of_change": 0.17109472520626196, "market_dynamics": -0.942365, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16977.646546, "high": 18877.382813, "low": 16417.724162, "close": 18877.382813, "volume": 32755}, "trend_line": 17105.515658, "activity_lines": {"activity_5": 17068.300521, "activity_10": 16979.282813, "activity_20": 17522.142788, "activity_30": 17481.200584}, "trend_signal": 0, "fair_value": 13845.767879, "relative_strength": -4.768723, "rate_of_change": 0.5430113262419507, "market_dynamics": -0.864005, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18747.402504, "high": 19267.330096, "low": 18057.497744, "close": 18957.373047, "volume": 71409}, "trend_line": 17240.221777, "activity_lines": {"activity_5": 17813.53086, "activity_10": 17331.052344, "activity_20": 17635.222405, "activity_30": 17600.675254}, "trend_signal": 1, "fair_value": 13834.671324, "relative_strength": -2.73463, "rate_of_change": 0.7875010709601057, "market_dynamics": -0.694812, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18707.407343, "high": 18937.375472, "low": 17377.591963, "close": 17627.556641, "volume": 58063}, "trend_line": 17353.594792, "activity_lines": {"activity_5": 17987.506771, "activity_10": 17404.67848, "activity_20": 17615.415611, "activity_30": 17625.6646}, "trend_signal": 1, "fair_value": 13819.599046, "relative_strength": -9.398058, "rate_of_change": 0.6576076367605131, "market_dynamics": -0.474559, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17997.504792, "high": 18597.421618, "low": 17547.568359, "close": 17547.568359, "volume": 53221}, "trend_line": 17455.247396, "activity_lines": {"activity_5": 17992.839583, "activity_10": 17463.57951, "activity_20": 17585.038914, "activity_30": 17638.179024}, "trend_signal": 1, "fair_value": 13808.8831, "relative_strength": -11.897285, "rate_of_change": 0.5857726034196719, "market_dynamics": -0.441374, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18017.503222, "high": 18267.468583, "low": 16497.712891, "close": 16497.712891, "volume": 70842}, "trend_line": 17520.238379, "activity_lines": {"activity_5": 17490.242448, "activity_10": 17328.689027, "activity_20": 17449.05771, "activity_30": 17576.402604}, "trend_signal": 0, "fair_value": 13787.657377, "relative_strength": -18.682385, "rate_of_change": 0.3723292000713371, "market_dynamics": -0.49488, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16987.645901, "high": 17907.51777, "low": 16247.748434, "close": 17587.5625, "volume": 46688}, "trend_line": 17563.898991, "activity_lines": {"activity_5": 17385.590365, "activity_10": 17416.313281, "activity_20": 17425.251498, "activity_30": 17580.746096}, "trend_signal": 0, "fair_value": 13778.286934, "relative_strength": -15.753788, "rate_of_change": 0.24920101573693135, "market_dynamics": -0.463803, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17797.533145, "high": 17997.505428, "low": 16227.750068, "close": 16467.716797, "volume": 47121}, "trend_line": 17571.897852, "activity_lines": {"activity_5": 16993.644401, "activity_10": 17286.331179, "activity_20": 17297.697675, "activity_30": 17510.024664}, "trend_signal": 0, "fair_value": 13768.529072, "relative_strength": -19.199989, "rate_of_change": 0.0455414882771688, "market_dynamics": -0.481838, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16237.748873, "high": 17207.614415, "low": 15747.817247, "close": 16197.754883, "volume": 73929}, "trend_line": 17575.230729, "activity_lines": {"activity_5": 16677.688216, "activity_10": 17117.627308, "activity_20": 17161.430841, "activity_30": 17421.370279}, "trend_signal": 0, "fair_value": 13744.739878, "relative_strength": -20.992872, "rate_of_change": 0.01896708612849917, "market_dynamics": -0.474359, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16727.681269, "high": 16867.661865, "low": 15207.89185, "close": 15857.801758, "volume": 47121}, "trend_line": 17540.568848, "activity_lines": {"activity_5": 16343.73444, "activity_10": 16874.388264, "activity_20": 17011.451595, "activity_30": 17310.56841}, "trend_signal": 0, "fair_value": 13728.189315, "relative_strength": -24.814984, "rate_of_change": -0.1972200623392453, "market_dynamics": -0.505285, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15867.801067, "high": 17187.61839, "low": 15837.805224, "close": 17097.630859, "volume": 59724}, "trend_line": 17532.903288, "activity_lines": {"activity_5": 16535.708138, "activity_10": 16844.210778, "activity_20": 16996.310896, "activity_30": 17281.991765}, "trend_signal": 0, "fair_value": 13721.316143, "relative_strength": -21.293604, "rate_of_change": -0.04370188941091086, "market_dynamics": -0.525799, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17027.639491, "high": 17287.604162, "low": 16687.687302, "close": 16897.658203, "volume": 115292}, "trend_line": 17537.902572, "activity_lines": {"activity_5": 16621.029753, "activity_10": 16776.220259, "activity_20": 16971.028706, "activity_30": 17241.008212}, "trend_signal": 0, "fair_value": 13719.439666, "relative_strength": -22.435924, "rate_of_change": 0.028513725980678636, "market_dynamics": -0.310927, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17067.634009, "high": 17847.525896, "low": 16997.64371, "close": 17597.560547, "volume": 72865}, "trend_line": 17536.2361, "activity_lines": {"activity_5": 16985.645768, "activity_10": 16871.479705, "activity_20": 17023.354748, "activity_30": 17244.857113}, "trend_signal": 0, "fair_value": 13716.924392, "relative_strength": -17.584467, "rate_of_change": -0.009502116876058985, "market_dynamics": -0.094033, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18297.46396, "high": 18697.409156, "low": 17517.572642, "close": 18127.488281, "volume": 108909}, "trend_line": 17573.56429, "activity_lines": {"activity_5": 17451.581445, "activity_10": 17087.813512, "activity_20": 17123.102906, "activity_30": 17283.002415}, "trend_signal": 0, "fair_value": 13726.134766, "relative_strength": -16.823707, "rate_of_change": 0.21286318105628255, "market_dynamics": 0.378677, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18127.488372, "high": 19277.329148, "low": 18117.489757, "close": 18977.369141, "volume": 100693}, "trend_line": 17660.552214, "activity_lines": {"activity_5": 18072.161849, "activity_10": 17449.581445, "activity_20": 17301.363863, "activity_30": 17373.57047}, "trend_signal": 0, "fair_value": 13741.049367, "relative_strength": -16.27255, "rate_of_change": 0.4949930621046536, "market_dynamics": 0.730952, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18977.370548, "high": 19097.352375, "low": 18107.489482, "close": 18327.458984, "volume": 98182}, "trend_line": 17662.885221, "activity_lines": {"activity_5": 18268.134375, "activity_10": 17667.187518, "activity_20": 17410.158236, "activity_30": 17416.596713}, "trend_signal": 0, "fair_value": 13749.171136, "relative_strength": -21.023116, "rate_of_change": 0.01321027208963291, "market_dynamics": 0.850368, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18327.460596, "high": 18327.460596, "low": 16797.671682, "close": 16987.646484, "volume": 78468}, "trend_line": 17622.557487, "activity_lines": {"activity_5": 17935.514193, "activity_10": 17607.923207, "activity_20": 17389.018411, "activity_30": 17373.032924}, "trend_signal": 0, "fair_value": 13758.314384, "relative_strength": -26.57279, "rate_of_change": -0.22831906279986033, "market_dynamics": 0.702744, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16987.645601, "high": 17467.579567, "low": 16017.780012, "close": 16297.741211, "volume": 88064}, "trend_line": 17497.908106, "activity_lines": {"activity_5": 17366.926367, "activity_10": 17434.129137, "activity_20": 17301.363909, "activity_30": 17287.560906}, "trend_signal": 0, "fair_value": 13755.92374, "relative_strength": -29.271906, "rate_of_change": -0.707328553712774, "market_dynamics": 0.372115, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16297.740303, "high": 16757.678005, "low": 15757.815493, "close": 15997.782227, "volume": 539098}, "trend_line": 17360.593815, "activity_lines": {"activity_5": 16785.006836, "activity_10": 17208.887536, "activity_20": 17188.665206, "activity_30": 17190.778591}, "trend_signal": 0, "fair_value": 13756.927822, "relative_strength": -30.776787, "rate_of_change": -0.7847468975615088, "market_dynamics": 0.004247, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16447.720045, "high": 16777.674844, "low": 16047.775485, "close": 16587.701172, "volume": 137303}, "trend_line": 17267.606706, "activity_lines": {"activity_5": 16541.707357, "activity_10": 17094.539791, "activity_20": 17129.768638, "activity_30": 17140.91455}, "trend_signal": 0, "fair_value": 13764.147974, "relative_strength": -29.667733, "rate_of_change": -0.5356217073615204, "market_dynamics": -0.249627, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16897.658771, "high": 16977.647688, "low": 15897.796275, "close": 16267.745117, "volume": 161354}, "trend_line": 17177.619173, "activity_lines": {"activity_5": 16351.067057, "activity_10": 16908.747319, "activity_20": 17033.686709, "activity_30": 17076.407351}, "trend_signal": 0, "fair_value": 13783.860276, "relative_strength": -31.368542, "rate_of_change": -0.5211349466786931, "market_dynamics": -0.359443, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16267.744962, "high": 16317.738032, "low": 14328.01427, "close": 15177.896484, "volume": 171112}, "trend_line": 17043.637728, "activity_lines": {"activity_5": 15934.458138, "activity_10": 16539.889382, "activity_20": 16837.380604, "activity_30": 16947.392983}, "trend_signal": 0, "fair_value": 13799.149045, "relative_strength": -33.691961, "rate_of_change": -0.7799768038319965, "market_dynamics": -0.515203, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15177.896283, "high": 16227.75041, "low": 15177.896283, "close": 15977.785156, "volume": 165966}, "trend_line": 17010.975553, "activity_lines": {"activity_5": 15905.128776, "activity_10": 16347.734144, "activity_20": 16734.870973, "activity_30": 16878.628301}, "trend_signal": 0, "fair_value": 13815.465025, "relative_strength": -33.188877, "rate_of_change": -0.19163851943615598, "market_dynamics": -0.626791, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15977.785356, "high": 15977.785356, "low": 14248.024886, "close": 14497.990234, "volume": 107916}, "trend_line": 16906.989941, "activity_lines": {"activity_5": 15403.864843, "activity_10": 15915.975746, "activity_20": 16505.617006, "activity_30": 16716.500216}, "trend_signal": 0, "fair_value": 13825.43442, "relative_strength": -36.118769, "rate_of_change": -0.6112854120330673, "market_dynamics": -0.840693, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14497.990204, "high": 14537.985044, "low": 13758.092772, "close": 14198.032227, "volume": 133192}, "trend_line": 16800.671354, "activity_lines": {"activity_5": 14902.601042, "activity_10": 15495.670401, "activity_20": 16262.698307, "activity_30": 16541.728751}, "trend_signal": 0, "fair_value": 13826.753994, "relative_strength": -38.838475, "rate_of_change": -0.6288439714639892, "market_dynamics": -1.004414, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14088.047424, "high": 14108.044652, "low": 12668.244326, "close": 12768.230469, "volume": 186142}, "trend_line": 16631.694792, "activity_lines": {"activity_5": 14084.047917, "activity_10": 14902.298136, "activity_20": 15899.558185, "activity_30": 16281.571274}, "trend_signal": 0, "fair_value": 13825.314848, "relative_strength": -41.573813, "rate_of_change": -1.0057726768148998, "market_dynamics": -1.06325, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12988.200051, "high": 13588.116369, "low": 12378.284575, "close": 13568.119141, "volume": 506532}, "trend_line": 16523.376432, "activity_lines": {"activity_5": 13765.425326, "activity_10": 14555.437056, "activity_20": 15630.357375, "activity_30": 16083.921232}, "trend_signal": 0, "fair_value": 13834.50164, "relative_strength": -38.641553, "rate_of_change": -0.6512767421159005, "market_dynamics": -1.117301, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13568.119109, "high": 13760.0, "low": 13148.177232, "close": 13510.0, "volume": 351913}, "trend_line": 16405.788477, "activity_lines": {"activity_5": 13534.748177, "activity_10": 14260.182085, "activity_20": 15374.761616, "activity_30": 15889.50985}, "trend_signal": 0, "fair_value": 13846.45561, "relative_strength": -41.764141, "rate_of_change": -0.7116460457335824, "market_dynamics": -1.091078, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13400.0, "high": 13670.0, "low": 12920.0, "close": 13670.0, "volume": 176858}, "trend_line": 16344.860091, "activity_lines": {"activity_5": 13521.923373, "activity_10": 14044.704226, "activity_20": 15148.488318, "activity_30": 15713.007367}, "trend_signal": 0, "fair_value": 13857.064403, "relative_strength": -39.819952, "rate_of_change": -0.37138346678927364, "market_dynamics": -1.092129, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13670.0, "high": 13670.0, "low": 13180.0, "close": 13490.0, "volume": 87348}, "trend_line": 16288.596875, "activity_lines": {"activity_5": 13504.297917, "activity_10": 13838.822408, "activity_20": 14917.109091, "activity_30": 15528.822845}, "trend_signal": 0, "fair_value": 13863.379626, "relative_strength": -39.248975, "rate_of_change": -0.34422574244597853, "market_dynamics": -1.147517, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13490.0, "high": 14750.0, "low": 13490.0, "close": 14750.0, "volume": 180928}, "trend_line": 16213.008854, "activity_lines": {"activity_5": 13953.874609, "activity_10": 13918.353338, "activity_20": 14817.005111, "activity_30": 15429.558531}, "trend_signal": 0, "fair_value": 13871.428235, "relative_strength": -33.748193, "rate_of_change": -0.4640548328383845, "market_dynamics": -1.04468, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14750.0, "high": 15730.0, "low": 14450.0, "close": 15590.0, "volume": 668634}, "trend_line": 16103.429427, "activity_lines": {"activity_5": 14551.333333, "activity_10": 14178.206907, "activity_20": 14808.080325, "activity_30": 15389.364411}, "trend_signal": 0, "fair_value": 13884.412929, "relative_strength": -30.577243, "rate_of_change": -0.6758734790486816, "market_dynamics": -0.616379, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15590.0, "high": 15920.0, "low": 13780.0, "close": 14000.0, "volume": 513581}, "trend_line": 15938.183659, "activity_lines": {"activity_5": 14484.0, "activity_10": 14141.476776, "activity_20": 14653.953911, "activity_30": 15253.659287}, "trend_signal": 0, "fair_value": 13883.809282, "relative_strength": -34.948848, "rate_of_change": -1.026152651204455, "market_dynamics": -0.24936, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14000.0, "high": 14120.0, "low": 13320.0, "close": 13670.0, "volume": 84435}, "trend_line": 15806.265104, "activity_lines": {"activity_5": 14274.0, "activity_10": 14080.706374, "activity_20": 14485.530167, "activity_30": 15107.324857}, "trend_signal": 0, "fair_value": 13885.575577, "relative_strength": -35.772884, "rate_of_change": -0.8276887619218027, "market_dynamics": -0.025516, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13770.0, "high": 14810.0, "low": 13770.0, "close": 14810.0, "volume": 367133}, "trend_line": 15715.012826, "activity_lines": {"activity_5": 14444.0, "activity_10": 14242.263068, "activity_20": 14446.903985, "activity_30": 15043.049689}, "trend_signal": 0, "fair_value": 13897.148531, "relative_strength": -30.508119, "rate_of_change": -0.5773171422824438, "market_dynamics": 0.212388, "expectation": {"probability": 46.8182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/292bf290-51ac-4ce8-9d73-7aef23e149a3/", "share_image": "https://sharemaestro.com/terminal/292bf290-51ac-4ce8-9d73-7aef23e149a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}