{"ticker": {"uuid": "292c9732-60e6-46c6-b9f3-7f239731db18", "symbol": "601777", "name": "Chongqing Afari Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601777 rose 5.47%, moving from 10.23 to 10.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.41 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.79"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.58, "low": 10.46, "close": 10.79, "volume": 300888450}, "trend_line": 10.923, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.207818, "activity_20": 10.907667, "activity_30": 10.885118}, "trend_signal": 0, "fair_value": 6.765064, "relative_strength": -2.406185, "rate_of_change": -0.16451878256101526, "market_dynamics": 0.893239, "expectation": {"probability": 49.3713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.48, "close": 3.48, "volume": 36287001}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.553636, "activity_20": 3.734714, "activity_30": 3.84643}, "trend_signal": 0, "fair_value": 4.338093, "relative_strength": -23.072196, "rate_of_change": -0.964471110009793, "market_dynamics": -0.990667, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.29, "close": 3.38, "volume": 35350582}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.511455, "activity_20": 3.688286, "activity_30": 3.806129}, "trend_signal": 0, "fair_value": 4.353477, "relative_strength": -23.299021, "rate_of_change": -0.898951148747211, "market_dynamics": -1.134866, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.29, "close": 3.41, "volume": 34949631}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.444, "activity_10": 3.481455, "activity_20": 3.647, "activity_30": 3.770086}, "trend_signal": 0, "fair_value": 4.369273, "relative_strength": -22.633054, "rate_of_change": -0.7223332166694761, "market_dynamics": -1.061913, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.26, "close": 3.32, "volume": 36572229}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.442909, "activity_20": 3.600143, "activity_30": 3.730086}, "trend_signal": 0, "fair_value": 4.383155, "relative_strength": -24.22384, "rate_of_change": -1.0998223350253824, "market_dynamics": -1.19109, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.3, "close": 3.53, "volume": 57632719}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.451455, "activity_20": 3.576905, "activity_30": 3.70643}, "trend_signal": 0, "fair_value": 4.398109, "relative_strength": -19.974545, "rate_of_change": -0.8383318358997576, "market_dynamics": -0.76936, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.48, "close": 3.52, "volume": 25740326}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.460909, "activity_20": 3.556, "activity_30": 3.684237}, "trend_signal": 0, "fair_value": 4.413145, "relative_strength": -17.756503, "rate_of_change": -0.6556159420289811, "market_dynamics": -0.417714, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.52, "high": 3.77, "low": 3.52, "close": 3.57, "volume": 76065317}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.48, "activity_20": 3.543524, "activity_30": 3.666903}, "trend_signal": 0, "fair_value": 4.427036, "relative_strength": -16.136387, "rate_of_change": -0.5210141958132867, "market_dynamics": 0.130366, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.58, "close": 3.7, "volume": 70283462}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.519636, "activity_20": 3.54681, "activity_30": 3.659247}, "trend_signal": 0, "fair_value": 4.44068, "relative_strength": -12.235949, "rate_of_change": -0.48883550202204623, "market_dynamics": 0.777972, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.67, "close": 3.75, "volume": 92762318}, "trend_line": 3.784333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.565273, "activity_20": 3.55719, "activity_30": 3.656022}, "trend_signal": 0, "fair_value": 4.455817, "relative_strength": -11.624837, "rate_of_change": -0.4122894736842014, "market_dynamics": 1.043659, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.66, "close": 3.75, "volume": 59151217}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.606545, "activity_20": 3.56981, "activity_30": 3.653806}, "trend_signal": 0, "fair_value": 4.470733, "relative_strength": -9.130213, "rate_of_change": -0.3082709687545983, "market_dynamics": 1.31112, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.67, "close": 3.9, "volume": 67366831}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.671818, "activity_20": 3.598571, "activity_30": 3.662022}, "trend_signal": 0, "fair_value": 4.487418, "relative_strength": -8.130147, "rate_of_change": 0.0, "market_dynamics": 1.414204, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.91, "high": 4.94, "low": 3.9, "close": 4.49, "volume": 557281984}, "trend_line": 3.793667, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.836727, "activity_20": 3.683571, "activity_30": 3.708301}, "trend_signal": 0, "fair_value": 4.507572, "relative_strength": 5.71045, "rate_of_change": 0.5566353987775732, "market_dynamics": 1.512938, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.38, "high": 4.5, "low": 3.96, "close": 3.96, "volume": 343096631}, "trend_line": 3.791, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.885091, "activity_20": 3.714571, "activity_30": 3.719032}, "trend_signal": 0, "fair_value": 4.525173, "relative_strength": -3.382949, "rate_of_change": -0.07030137331505894, "market_dynamics": 1.485957, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.82, "close": 3.84, "volume": 137179884}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.004, "activity_10": 3.901636, "activity_20": 3.733571, "activity_30": 3.722194}, "trend_signal": 0, "fair_value": 4.541765, "relative_strength": -4.150684, "rate_of_change": -0.2110261144816673, "market_dynamics": 1.383915, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.56, "close": 3.58, "volume": 95394937}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.861455, "activity_20": 3.727667, "activity_30": 3.709097}, "trend_signal": 0, "fair_value": 4.55616, "relative_strength": -8.099528, "rate_of_change": -0.5639175257731913, "market_dynamics": 1.101171, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.65, "close": 3.77, "volume": 102617596}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.854909, "activity_20": 3.740333, "activity_30": 3.709634}, "trend_signal": 0, "fair_value": 4.572854, "relative_strength": -4.82434, "rate_of_change": -0.4608063393171155, "market_dynamics": 0.782454, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.61, "close": 3.65, "volume": 68201742}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.822, "activity_20": 3.740524, "activity_30": 3.703548}, "trend_signal": 0, "fair_value": 4.588247, "relative_strength": -6.795537, "rate_of_change": -0.5608475528218337, "market_dynamics": 0.46824, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.61, "close": 3.64, "volume": 67715600}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.674, "activity_10": 3.785818, "activity_20": 3.738571, "activity_30": 3.698172}, "trend_signal": 0, "fair_value": 4.605078, "relative_strength": -6.668994, "rate_of_change": -0.49238142277362007, "market_dynamics": 0.282935, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.6, "close": 3.68, "volume": 60280380}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.758, "activity_20": 3.739905, "activity_30": 3.696559}, "trend_signal": 0, "fair_value": 4.620333, "relative_strength": -5.655668, "rate_of_change": -0.48582995951417646, "market_dynamics": 0.186947, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.55, "close": 3.65, "volume": 43282052}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.726, "activity_20": 3.737571, "activity_30": 3.694172}, "trend_signal": 0, "fair_value": 4.634169, "relative_strength": -5.074327, "rate_of_change": -0.4429888798481132, "market_dynamics": 0.00482, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.59, "close": 3.7, "volume": 77492455}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.704909, "activity_20": 3.739619, "activity_30": 3.696065}, "trend_signal": 1, "fair_value": 4.647648, "relative_strength": -2.438059, "rate_of_change": -0.1907010360787322, "market_dynamics": -0.084082, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.42, "close": 3.48, "volume": 107232239}, "trend_line": 3.654667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.647455, "activity_20": 3.719667, "activity_30": 3.684215}, "trend_signal": 0, "fair_value": 4.660431, "relative_strength": -4.443031, "rate_of_change": -0.2456555139973119, "market_dynamics": -0.234073, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.83, "low": 3.38, "close": 3.79, "volume": 99104778}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.664727, "activity_20": 3.728762, "activity_30": 3.692946}, "trend_signal": 1, "fair_value": 4.674524, "relative_strength": 3.291203, "rate_of_change": -0.04561291083428019, "market_dynamics": -0.26212, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 4.17, "low": 3.67, "close": 3.81, "volume": 192662799}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.688727, "activity_20": 3.737952, "activity_30": 3.703075}, "trend_signal": 1, "fair_value": 4.688232, "relative_strength": 3.735824, "rate_of_change": 0.0, "market_dynamics": -0.203505, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.73, "close": 3.75, "volume": 98926689}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.702364, "activity_20": 3.739095, "activity_30": 3.709333}, "trend_signal": 1, "fair_value": 4.702086, "relative_strength": 2.201309, "rate_of_change": 0.06386531617848729, "market_dynamics": -0.217576, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.74, "high": 4.03, "low": 3.73, "close": 3.98, "volume": 162305924}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.826, "activity_10": 3.754727, "activity_20": 3.761095, "activity_30": 3.73028}, "trend_signal": 1, "fair_value": 4.718423, "relative_strength": 8.270135, "rate_of_change": 0.3921393755370536, "market_dynamics": -0.024091, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.98, "high": 4.42, "low": 3.82, "close": 4.26, "volume": 302844187}, "trend_line": 3.698333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.854182, "activity_20": 3.807571, "activity_30": 3.768366}, "trend_signal": 1, "fair_value": 4.736315, "relative_strength": 16.509342, "rate_of_change": 0.7811607974238496, "market_dynamics": 0.359204, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.37, "high": 4.61, "low": 4.18, "close": 4.22, "volume": 482751189}, "trend_line": 3.721333, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.935273, "activity_20": 3.846952, "activity_30": 3.802022}, "trend_signal": 1, "fair_value": 4.753549, "relative_strength": 15.752058, "rate_of_change": 0.6219018136008881, "market_dynamics": 0.75319, "expectation": {"probability": 38.3528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.84, "close": 3.85, "volume": 151198048}, "trend_line": 3.732667, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.938545, "activity_20": 3.848619, "activity_30": 3.810323}, "trend_signal": 1, "fair_value": 4.768557, "relative_strength": 7.893468, "rate_of_change": 0.30456828238698813, "market_dynamics": 0.987676, "expectation": {"probability": 38.0689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.7, "close": 3.71, "volume": 117346342}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.913273, "activity_20": 3.836476, "activity_30": 3.80886}, "trend_signal": 1, "fair_value": 4.781936, "relative_strength": 5.073707, "rate_of_change": 0.1250044539199408, "market_dynamics": 0.950665, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.55, "close": 3.6, "volume": 70745297}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.866909, "activity_20": 3.814048, "activity_30": 3.8}, "trend_signal": 1, "fair_value": 4.795048, "relative_strength": 3.063594, "rate_of_change": 0.10702819363433774, "market_dynamics": 0.537778, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.5, "close": 3.58, "volume": 61983466}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.69, "activity_10": 3.818727, "activity_20": 3.791143, "activity_30": 3.789591}, "trend_signal": 0, "fair_value": 4.808417, "relative_strength": 0.565044, "rate_of_change": 0.1781985190839789, "market_dynamics": 0.015346, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.36, "close": 3.38, "volume": 69421741}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.732364, "activity_20": 3.753524, "activity_30": 3.765849}, "trend_signal": 0, "fair_value": 4.820523, "relative_strength": -3.373536, "rate_of_change": -0.026680896478130572, "market_dynamics": -0.4263, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.3, "close": 3.39, "volume": 64571153}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.655273, "activity_20": 3.719619, "activity_30": 3.742817}, "trend_signal": 0, "fair_value": 4.832949, "relative_strength": -1.384097, "rate_of_change": 0.06226314384841582, "market_dynamics": -0.719715, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.13, "close": 3.23, "volume": 67458885}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.556727, "activity_20": 3.672619, "activity_30": 3.709312}, "trend_signal": 0, "fair_value": 4.820577, "relative_strength": -4.175027, "rate_of_change": -0.2667141062156984, "market_dynamics": -0.988768, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.02, "close": 3.28, "volume": 86835853}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.476727, "activity_20": 3.632048, "activity_30": 3.679677}, "trend_signal": 0, "fair_value": 4.811282, "relative_strength": -5.068049, "rate_of_change": -0.21394189819414336, "market_dynamics": -1.12641, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.64, "close": 2.75, "volume": 87361495}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.313091, "activity_20": 3.543333, "activity_30": 3.616366}, "trend_signal": 0, "fair_value": 4.79859, "relative_strength": -14.764143, "rate_of_change": -0.7325264188427999, "market_dynamics": -1.235058, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 3.15, "low": 2.44, "close": 3.08, "volume": 148538470}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.236909, "activity_20": 3.490333, "activity_30": 3.576108}, "trend_signal": 0, "fair_value": 4.785641, "relative_strength": -8.701368, "rate_of_change": -0.5579643628509716, "market_dynamics": -1.245415, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.97, "close": 3.16, "volume": 98890333}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.196, "activity_20": 3.447619, "activity_30": 3.542344}, "trend_signal": 0, "fair_value": 4.77141, "relative_strength": -10.279734, "rate_of_change": -0.5339186003546355, "market_dynamics": -1.147379, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.17, "high": 3.47, "low": 3.08, "close": 3.28, "volume": 156914902}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.189455, "activity_20": 3.41881, "activity_30": 3.517591}, "trend_signal": 0, "fair_value": 4.757756, "relative_strength": -7.224892, "rate_of_change": -0.4276316597550939, "market_dynamics": -1.080236, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.1, "close": 3.13, "volume": 86299940}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.163455, "activity_20": 3.377476, "activity_30": 3.484172}, "trend_signal": 0, "fair_value": 4.743141, "relative_strength": -11.635653, "rate_of_change": -0.7035910087719388, "market_dynamics": -0.979203, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.1, "close": 3.3, "volume": 104102225}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.176909, "activity_20": 3.355048, "activity_30": 3.463376}, "trend_signal": 0, "fair_value": 4.729615, "relative_strength": -6.847221, "rate_of_change": -1.0950401302144221, "market_dynamics": -0.861539, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.21, "close": 3.24, "volume": 99792576}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.184545, "activity_20": 3.327762, "activity_30": 3.441269}, "trend_signal": 0, "fair_value": 4.715833, "relative_strength": -8.118053, "rate_of_change": -0.6698920106166726, "market_dynamics": -0.719308, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.11, "close": 3.18, "volume": 92863118}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.183818, "activity_20": 3.297381, "activity_30": 3.416839}, "trend_signal": 0, "fair_value": 4.700128, "relative_strength": -9.45339, "rate_of_change": -0.6182090091598849, "market_dynamics": -0.603466, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.16, "close": 3.21, "volume": 45133648}, "trend_line": 3.524333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.192364, "activity_20": 3.272857, "activity_30": 3.395763}, "trend_signal": 0, "fair_value": 4.683526, "relative_strength": -9.240299, "rate_of_change": -0.34874643272889605, "market_dynamics": -0.401781, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.12, "close": 3.16, "volume": 75059282}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.192182, "activity_20": 3.246143, "activity_30": 3.372258}, "trend_signal": 0, "fair_value": 4.668141, "relative_strength": -9.001216, "rate_of_change": -0.5769318620005526, "market_dynamics": -0.263153, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.85, "close": 3.07, "volume": 114621002}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.177818, "activity_20": 3.214762, "activity_30": 3.344258}, "trend_signal": 0, "fair_value": 4.653654, "relative_strength": -12.761313, "rate_of_change": -0.5517408675799099, "market_dynamics": -0.11574, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.99, "close": 3.16, "volume": 72134043}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.174, "activity_20": 3.197619, "activity_30": 3.323312}, "trend_signal": 0, "fair_value": 4.640641, "relative_strength": -10.823125, "rate_of_change": -0.45915434674245814, "market_dynamics": -0.016363, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.15, "close": 3.21, "volume": 33971664}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.162, "activity_10": 3.177818, "activity_20": 3.190286, "activity_30": 3.306624}, "trend_signal": 0, "fair_value": 4.626667, "relative_strength": -9.890424, "rate_of_change": -0.4516720688379743, "market_dynamics": 0.094796, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.24, "close": 3.28, "volume": 92620992}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.193455, "activity_20": 3.192667, "activity_30": 3.295462}, "trend_signal": 0, "fair_value": 4.611795, "relative_strength": -9.342609, "rate_of_change": -0.35716768027801704, "market_dynamics": 0.256106, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.17, "close": 3.25, "volume": 77496219}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.203636, "activity_20": 3.194238, "activity_30": 3.283161}, "trend_signal": 0, "fair_value": 4.597051, "relative_strength": -10.123488, "rate_of_change": -0.43596198062759706, "market_dynamics": 0.346416, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.15, "close": 3.15, "volume": 67612533}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.193455, "activity_20": 3.187952, "activity_30": 3.265376}, "trend_signal": 0, "fair_value": 4.579038, "relative_strength": -10.945146, "rate_of_change": -0.32110534970269083, "market_dynamics": 0.353956, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.98, "close": 3.08, "volume": 85844682}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.168, "activity_10": 3.173273, "activity_20": 3.177048, "activity_30": 3.243785}, "trend_signal": 0, "fair_value": 4.563013, "relative_strength": -12.77521, "rate_of_change": -0.6930983314039144, "market_dynamics": 0.304265, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.77, "close": 2.85, "volume": 91982976}, "trend_line": 3.359, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.114182, "activity_20": 3.145667, "activity_30": 3.208882}, "trend_signal": 0, "fair_value": 4.545, "relative_strength": -18.18638, "rate_of_change": -0.9436744323208502, "market_dynamics": 0.020709, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.73, "close": 2.77, "volume": 55170954}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.936, "activity_10": 3.046545, "activity_20": 3.109238, "activity_30": 3.170882}, "trend_signal": 0, "fair_value": 4.526282, "relative_strength": -19.801753, "rate_of_change": -0.9725215838047039, "market_dynamics": -0.390194, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.77, "high": 3.4, "low": 2.74, "close": 3.35, "volume": 219282003}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.092364, "activity_20": 3.130238, "activity_30": 3.172409}, "trend_signal": 0, "fair_value": 4.511603, "relative_strength": -2.042183, "rate_of_change": -0.6313258474121475, "market_dynamics": -0.132184, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.43, "high": 3.95, "low": 3.23, "close": 3.84, "volume": 363833336}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.223818, "activity_20": 3.197571, "activity_30": 3.206903}, "trend_signal": 0, "fair_value": 4.500513, "relative_strength": 13.038004, "rate_of_change": -0.423557928959056, "market_dynamics": 0.32806, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.22, "close": 3.25, "volume": 284605536}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.234, "activity_20": 3.203524, "activity_30": 3.204237}, "trend_signal": 0, "fair_value": 4.487115, "relative_strength": -3.764853, "rate_of_change": -0.9823679342078102, "market_dynamics": 0.770521, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.38, "high": 4.28, "low": 3.31, "close": 4.19, "volume": 482836814}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.413455, "activity_20": 3.29819, "activity_30": 3.264301}, "trend_signal": 0, "fair_value": 4.480128, "relative_strength": 22.569426, "rate_of_change": 0.34774470696532794, "market_dynamics": 1.485134, "expectation": {"probability": 35.6281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.14, "high": 4.53, "low": 4.07, "close": 4.3, "volume": 442898476}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.936, "activity_10": 3.595091, "activity_20": 3.398429, "activity_30": 3.330731}, "trend_signal": 1, "fair_value": 4.474103, "relative_strength": 24.72983, "rate_of_change": 0.6013760678193965, "market_dynamics": 1.639783, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.23, "high": 4.7, "low": 4.19, "close": 4.58, "volume": 374064196}, "trend_line": 3.322667, "activity_lines": {"activity_5": 4.200667, "activity_10": 3.809091, "activity_20": 3.520476, "activity_30": 3.413957}, "trend_signal": 1, "fair_value": 4.469231, "relative_strength": 36.088061, "rate_of_change": 0.9929179331306992, "market_dynamics": 1.625591, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.38, "close": 4.46, "volume": 230445411}, "trend_line": 3.352, "activity_lines": {"activity_5": 4.343333, "activity_10": 3.977091, "activity_20": 3.62419, "activity_30": 3.487333}, "trend_signal": 1, "fair_value": 4.465064, "relative_strength": 31.102929, "rate_of_change": 0.8828149194607775, "market_dynamics": 1.683346, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.45, "high": 4.56, "low": 4.12, "close": 4.18, "volume": 226340494}, "trend_line": 3.378667, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.070364, "activity_20": 3.695714, "activity_30": 3.540753}, "trend_signal": 1, "fair_value": 4.460256, "relative_strength": 24.173923, "rate_of_change": 0.7955548926014385, "market_dynamics": 1.50775, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.77, "close": 4.0, "volume": 183936201}, "trend_line": 3.399, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.110909, "activity_20": 3.745619, "activity_30": 3.580839}, "trend_signal": 1, "fair_value": 4.454359, "relative_strength": 18.069827, "rate_of_change": 0.6018053865622133, "market_dynamics": 1.23512, "expectation": {"probability": 32.7773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.86, "close": 3.91, "volume": 93315363}, "trend_line": 3.421667, "activity_lines": {"activity_5": 4.106, "activity_10": 4.114182, "activity_20": 3.783048, "activity_30": 3.613806}, "trend_signal": 1, "fair_value": 4.446795, "relative_strength": 16.183237, "rate_of_change": 0.6668726095910494, "market_dynamics": 0.890528, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.76, "close": 3.91, "volume": 112018361}, "trend_line": 3.442667, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.096727, "activity_20": 3.817143, "activity_30": 3.645312}, "trend_signal": 1, "fair_value": 4.441923, "relative_strength": 16.396012, "rate_of_change": 0.6137359363140935, "market_dynamics": 0.6167, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.74, "close": 3.81, "volume": 120185127}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.050909, "activity_20": 3.838143, "activity_30": 3.669011}, "trend_signal": 1, "fair_value": 4.430513, "relative_strength": 16.157106, "rate_of_change": 1.02632639171898, "market_dynamics": 0.382092, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.84, "high": 4.12, "low": 3.74, "close": 3.96, "volume": 131367072}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.906, "activity_10": 4.032909, "activity_20": 3.869905, "activity_30": 3.700108}, "trend_signal": 1, "fair_value": 4.415513, "relative_strength": 22.964831, "rate_of_change": 0.8433870040252971, "market_dynamics": 0.267668, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.85, "close": 3.94, "volume": 85233915}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.998364, "activity_20": 3.895952, "activity_30": 3.728022}, "trend_signal": 1, "fair_value": 4.401667, "relative_strength": 20.359061, "rate_of_change": 0.7413040050659518, "market_dynamics": 0.176909, "expectation": {"probability": 31.1756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.81, "close": 4.25, "volume": 160156616}, "trend_line": 3.565667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.024727, "activity_20": 3.948048, "activity_30": 3.774258}, "trend_signal": 1, "fair_value": 4.388974, "relative_strength": 14.696161, "rate_of_change": 0.9151132938786151, "market_dynamics": 0.124664, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.41, "close": 4.68, "volume": 72809130}, "trend_line": 3.617333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.130182, "activity_20": 4.036476, "activity_30": 3.846151}, "trend_signal": 1, "fair_value": 4.374103, "relative_strength": 16.451016, "rate_of_change": 1.4489855614671812, "market_dynamics": 0.166097, "expectation": {"probability": 33.8876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.15, "high": 5.34, "low": 4.56, "close": 4.81, "volume": 493017313}, "trend_line": 3.667667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.257455, "activity_20": 4.130476, "activity_30": 3.923097}, "trend_signal": 1, "fair_value": 4.358654, "relative_strength": 23.469549, "rate_of_change": 1.3914671389114543, "market_dynamics": 0.466656, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.38, "close": 4.71, "volume": 312740579}, "trend_line": 3.716667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.360182, "activity_20": 4.207048, "activity_30": 3.990344}, "trend_signal": 1, "fair_value": 4.344487, "relative_strength": 18.813911, "rate_of_change": 1.3359991515042227, "market_dynamics": 0.620638, "expectation": {"probability": 30.8162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.83, "high": 6.61, "low": 4.76, "close": 6.47, "volume": 738353256}, "trend_line": 3.826333, "activity_lines": {"activity_5": 5.282, "activity_10": 4.773273, "activity_20": 4.443476, "activity_30": 4.167978}, "trend_signal": 1, "fair_value": 4.336731, "relative_strength": 59.323062, "rate_of_change": 2.9506544438874887, "market_dynamics": 1.041548, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.35, "high": 8.48, "low": 6.12, "close": 7.39, "volume": 1014575952}, "trend_line": 3.965667, "activity_lines": {"activity_5": 6.084, "activity_10": 5.308727, "activity_20": 4.750286, "activity_30": 4.397892}, "trend_signal": 1, "fair_value": 4.337821, "relative_strength": 80.686858, "rate_of_change": 3.641449920851109, "market_dynamics": 1.418169, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3, "high": 9.15, "low": 7.28, "close": 8.86, "volume": 738314058}, "trend_line": 4.155667, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.048182, "activity_20": 5.175095, "activity_30": 4.713656}, "trend_signal": 1, "fair_value": 4.349423, "relative_strength": 101.261875, "rate_of_change": 4.79112341000897, "market_dynamics": 1.504048, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.07, "high": 9.09, "low": 7.01, "close": 7.04, "volume": 732826453}, "trend_line": 4.288, "activity_lines": {"activity_5": 7.364, "activity_10": 6.366727, "activity_20": 5.400333, "activity_30": 4.899742}, "trend_signal": 1, "fair_value": 4.353462, "relative_strength": 63.585945, "rate_of_change": 3.184398557439757, "market_dynamics": 1.706413, "expectation": {"probability": 35.4343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.06, "high": 7.52, "low": 6.61, "close": 7.01, "volume": 442618883}, "trend_line": 4.416333, "activity_lines": {"activity_5": 7.402667, "activity_10": 6.621091, "activity_20": 5.607476, "activity_30": 5.075355}, "trend_signal": 1, "fair_value": 4.359359, "relative_strength": 63.999876, "rate_of_change": 2.992840485074617, "market_dynamics": 1.535245, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.95, "high": 7.43, "low": 6.72, "close": 7.05, "volume": 296024142}, "trend_line": 4.544333, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.827273, "activity_20": 5.800524, "activity_30": 5.245269}, "trend_signal": 1, "fair_value": 4.364423, "relative_strength": 60.304131, "rate_of_change": 2.898332168339664, "market_dynamics": 1.308129, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.07, "close": 7.37, "volume": 468563078}, "trend_line": 4.680667, "activity_lines": {"activity_5": 7.268, "activity_10": 7.035091, "activity_20": 6.010429, "activity_30": 5.42757}, "trend_signal": 1, "fair_value": 4.368269, "relative_strength": 61.93822, "rate_of_change": 3.0000882417727692, "market_dynamics": 1.116453, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.33, "high": 7.97, "low": 7.2, "close": 7.7, "volume": 374351869}, "trend_line": 4.829, "activity_lines": {"activity_5": 7.346, "activity_10": 7.246182, "activity_20": 6.237143, "activity_30": 5.622366}, "trend_signal": 1, "fair_value": 4.37359, "relative_strength": 67.452494, "rate_of_change": 3.16905688868702, "market_dynamics": 0.993102, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.64, "high": 7.65, "low": 6.99, "close": 7.11, "volume": 207839706}, "trend_line": 4.961, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.295091, "activity_20": 6.39281, "activity_30": 5.769527}, "trend_signal": 1, "fair_value": 4.373205, "relative_strength": 53.859161, "rate_of_change": 2.73348519362188, "market_dynamics": 0.789806, "expectation": {"probability": 33.8146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.06, "high": 7.42, "low": 6.79, "close": 7.26, "volume": 270882040}, "trend_line": 5.100333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.329455, "activity_20": 6.550143, "activity_30": 5.917849}, "trend_signal": 1, "fair_value": 4.372628, "relative_strength": 53.684265, "rate_of_change": 2.808566821205396, "market_dynamics": 0.636187, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.27, "high": 7.75, "low": 6.35, "close": 6.41, "volume": 389754153}, "trend_line": 5.219, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.162909, "activity_20": 6.611857, "activity_30": 6.002344}, "trend_signal": 1, "fair_value": 4.367692, "relative_strength": 42.105454, "rate_of_change": 2.3266520048789032, "market_dynamics": 0.316295, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.38, "high": 6.46, "low": 5.76, "close": 5.86, "volume": 281450333}, "trend_line": 5.322, "activity_lines": {"activity_5": 6.576, "activity_10": 6.897455, "activity_20": 6.609714, "activity_30": 6.043699}, "trend_signal": 1, "fair_value": 4.360321, "relative_strength": 30.429443, "rate_of_change": 1.9735581529028503, "market_dynamics": -0.119069, "expectation": {"probability": 30.6227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.75, "high": 6.44, "low": 5.62, "close": 6.22, "volume": 183135331}, "trend_line": 5.417667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.725273, "activity_20": 6.632571, "activity_30": 6.101634}, "trend_signal": 1, "fair_value": 4.359167, "relative_strength": 33.963194, "rate_of_change": 1.7975760992108176, "market_dynamics": -0.402028, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.29, "high": 6.56, "low": 6.14, "close": 6.36, "volume": 192279299}, "trend_line": 5.501667, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.626545, "activity_20": 6.657762, "activity_30": 6.16243}, "trend_signal": 1, "fair_value": 4.36, "relative_strength": 35.045747, "rate_of_change": 1.550482892359396, "market_dynamics": -0.671644, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.2, "close": 6.2, "volume": 38960300}, "trend_line": 5.6, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.511091, "activity_20": 6.655571, "activity_30": 6.207484}, "trend_signal": 1, "fair_value": 4.360064, "relative_strength": 30.3792, "rate_of_change": 1.7873310034940197, "market_dynamics": -0.871241, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.39, "high": 7.55, "low": 6.29, "close": 7.43, "volume": 282959424}, "trend_line": 5.708, "activity_lines": {"activity_5": 6.622, "activity_10": 6.634, "activity_20": 6.759857, "activity_30": 6.325548}, "trend_signal": 1, "fair_value": 4.368462, "relative_strength": 51.265866, "rate_of_change": 1.9285714285714382, "market_dynamics": -0.808203, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 8.17, "low": 7.38, "close": 7.95, "volume": 461871051}, "trend_line": 5.829667, "activity_lines": {"activity_5": 7.134, "activity_10": 6.844545, "activity_20": 6.897048, "activity_30": 6.470194}, "trend_signal": 1, "fair_value": 4.381346, "relative_strength": 57.126574, "rate_of_change": 2.131517168885766, "market_dynamics": -0.643214, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.2, "high": 9.18, "low": 7.74, "close": 9.05, "volume": 743012896}, "trend_line": 5.978667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.244545, "activity_20": 7.121381, "activity_30": 6.677957}, "trend_signal": 1, "fair_value": 4.403846, "relative_strength": 73.561766, "rate_of_change": 2.555892129001537, "market_dynamics": -0.212637, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.06, "high": 10.5, "low": 9.05, "close": 9.57, "volume": 709323002}, "trend_line": 6.149, "activity_lines": {"activity_5": 8.597333, "activity_10": 7.714545, "activity_20": 7.374429, "activity_30": 6.909656}, "trend_signal": 1, "fair_value": 4.429936, "relative_strength": 82.65844, "rate_of_change": 2.849012999051466, "market_dynamics": 0.328013, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.73, "high": 10.11, "low": 8.81, "close": 9.11, "volume": 432961848}, "trend_line": 6.313333, "activity_lines": {"activity_5": 8.954, "activity_10": 8.056182, "activity_20": 7.561, "activity_30": 7.100688}, "trend_signal": 1, "fair_value": 4.452692, "relative_strength": 67.792663, "rate_of_change": 2.6725158562367874, "market_dynamics": 0.63416, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.11, "high": 9.19, "low": 8.55, "close": 8.84, "volume": 297545669}, "trend_line": 6.474667, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.315091, "activity_20": 7.700905, "activity_30": 7.263699}, "trend_signal": 1, "fair_value": 4.473462, "relative_strength": 57.745429, "rate_of_change": 2.555448920562246, "market_dynamics": 0.778043, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.85, "high": 9.07, "low": 8.25, "close": 8.47, "volume": 265430517}, "trend_line": 6.626667, "activity_lines": {"activity_5": 8.882, "activity_10": 8.462545, "activity_20": 7.794286, "activity_30": 7.39243}, "trend_signal": 1, "fair_value": 4.492949, "relative_strength": 51.024166, "rate_of_change": 2.347611081774555, "market_dynamics": 0.594073, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.33, "high": 8.46, "low": 8.05, "close": 8.22, "volume": 177518772}, "trend_line": 6.770333, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.517091, "activity_20": 7.858714, "activity_30": 7.495226}, "trend_signal": 1, "fair_value": 4.5125, "relative_strength": 44.807057, "rate_of_change": 2.1679978788733405, "market_dynamics": 0.341798, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2, "high": 8.65, "low": 8.11, "close": 8.33, "volume": 184608557}, "trend_line": 6.921, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.555273, "activity_20": 7.936667, "activity_30": 7.595849}, "trend_signal": 1, "fair_value": 4.534551, "relative_strength": 44.775272, "rate_of_change": 2.2254001391068994, "market_dynamics": 0.193789, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.51, "high": 8.23, "low": 6.65, "close": 8.13, "volume": 351945149}, "trend_line": 7.06, "activity_lines": {"activity_5": 8.294, "activity_10": 8.521273, "activity_20": 7.989429, "activity_30": 7.673849}, "trend_signal": 1, "fair_value": 4.556538, "relative_strength": 43.481251, "rate_of_change": 2.008380291865328, "market_dynamics": 0.160258, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.19, "high": 8.65, "low": 7.99, "close": 8.58, "volume": 199721257}, "trend_line": 7.214667, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.534, "activity_20": 8.079714, "activity_30": 7.771914}, "trend_signal": 1, "fair_value": 4.582885, "relative_strength": 47.03094, "rate_of_change": 2.1907507082153086, "market_dynamics": 0.19244, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.3, "high": 8.49, "low": 8.04, "close": 8.33, "volume": 204218574}, "trend_line": 7.350667, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.480364, "activity_20": 8.138905, "activity_30": 7.843871}, "trend_signal": 1, "fair_value": 4.607756, "relative_strength": 39.68279, "rate_of_change": 1.8850488872182076, "market_dynamics": 0.174489, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.38, "high": 8.99, "low": 8.24, "close": 8.86, "volume": 147397894}, "trend_line": 7.49, "activity_lines": {"activity_5": 8.53, "activity_10": 8.516182, "activity_20": 8.244, "activity_30": 7.941247}, "trend_signal": 1, "fair_value": 4.637115, "relative_strength": 46.696214, "rate_of_change": 1.8955150600619044, "market_dynamics": 0.169044, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.91, "high": 9.49, "low": 8.8, "close": 9.01, "volume": 194087400}, "trend_line": 7.63, "activity_lines": {"activity_5": 8.718, "activity_10": 8.582727, "activity_20": 8.357857, "activity_30": 8.039312}, "trend_signal": 1, "fair_value": 4.668077, "relative_strength": 43.88103, "rate_of_change": 1.8691588785046687, "market_dynamics": 0.126343, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.12, "high": 9.14, "low": 8.5, "close": 8.71, "volume": 177725245}, "trend_line": 7.763333, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.604909, "activity_20": 8.434095, "activity_30": 8.108989}, "trend_signal": 1, "fair_value": 4.698397, "relative_strength": 35.868715, "rate_of_change": 1.747483617300136, "market_dynamics": -0.070118, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.78, "high": 8.99, "low": 8.39, "close": 8.39, "volume": 174797293}, "trend_line": 7.827333, "activity_lines": {"activity_5": 8.658, "activity_10": 8.576182, "activity_20": 8.472952, "activity_30": 8.149419}, "trend_signal": 1, "fair_value": 4.726987, "relative_strength": 29.676646, "rate_of_change": 0.8243881848170117, "market_dynamics": -0.333049, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.37, "high": 8.49, "low": 8.12, "close": 8.28, "volume": 140464756}, "trend_line": 7.857, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.535636, "activity_20": 8.491905, "activity_30": 8.178624}, "trend_signal": 1, "fair_value": 4.755321, "relative_strength": 26.157451, "rate_of_change": 0.37901798735277886, "market_dynamics": -0.652515, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.27, "high": 8.53, "low": 8.12, "close": 8.39, "volume": 105324008}, "trend_line": 7.841333, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.518545, "activity_20": 8.50981, "activity_30": 8.213011}, "trend_signal": 1, "fair_value": 4.782179, "relative_strength": 24.517366, "rate_of_change": -0.19940180730559426, "market_dynamics": -0.982622, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.36, "high": 8.96, "low": 8.33, "close": 8.43, "volume": 208809737}, "trend_line": 7.887667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.505636, "activity_20": 8.52119, "activity_30": 8.250989}, "trend_signal": 1, "fair_value": 4.807372, "relative_strength": 23.531499, "rate_of_change": 0.5908944308321145, "market_dynamics": -1.068591, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.4, "high": 8.69, "low": 8.13, "close": 8.29, "volume": 170524251}, "trend_line": 7.930333, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.465455, "activity_20": 8.509381, "activity_30": 8.276946}, "trend_signal": 1, "fair_value": 4.830833, "relative_strength": 20.549562, "rate_of_change": 0.5409204014317497, "market_dynamics": -1.049148, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.22, "high": 9.1, "low": 8.19, "close": 8.47, "volume": 237023296}, "trend_line": 7.977667, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.455091, "activity_20": 8.504762, "activity_30": 8.311763}, "trend_signal": 1, "fair_value": 4.854231, "relative_strength": 19.528423, "rate_of_change": 0.5968727921009144, "market_dynamics": -0.857071, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.42, "high": 8.58, "low": 8.27, "close": 8.32, "volume": 96268910}, "trend_line": 8.009333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.419455, "activity_20": 8.480905, "activity_30": 8.333849}, "trend_signal": 1, "fair_value": 4.874295, "relative_strength": 14.409305, "rate_of_change": 0.39693308833271085, "market_dynamics": -0.795512, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.37, "high": 8.52, "low": 8.2, "close": 8.38, "volume": 107451931}, "trend_line": 8.032, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.394909, "activity_20": 8.461, "activity_30": 8.357763}, "trend_signal": 1, "fair_value": 4.894423, "relative_strength": 12.977814, "rate_of_change": 0.28300733656598137, "market_dynamics": -0.826923, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.33, "high": 8.65, "low": 8.25, "close": 8.6, "volume": 110600104}, "trend_line": 8.081667, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.419091, "activity_20": 8.465238, "activity_30": 8.394409}, "trend_signal": 1, "fair_value": 4.912885, "relative_strength": 14.116952, "rate_of_change": 0.6183640438246945, "market_dynamics": -0.728638, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57, "high": 8.69, "low": 8.32, "close": 8.48, "volume": 145383522}, "trend_line": 8.122333, "activity_lines": {"activity_5": 8.47, "activity_10": 8.428909, "activity_20": 8.462667, "activity_30": 8.420108}, "trend_signal": 1, "fair_value": 4.932756, "relative_strength": 9.903175, "rate_of_change": 0.5031882654902741, "market_dynamics": -0.793356, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.56, "high": 8.68, "low": 8.15, "close": 8.32, "volume": 166251520}, "trend_line": 8.186, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.413818, "activity_20": 8.447857, "activity_30": 8.43286}, "trend_signal": 1, "fair_value": 4.951859, "relative_strength": 8.074055, "rate_of_change": 0.7838511422764936, "market_dynamics": -0.736596, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.3, "high": 9.37, "low": 8.18, "close": 9.22, "volume": 296675373}, "trend_line": 8.298, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.563636, "activity_20": 8.521238, "activity_30": 8.49957}, "trend_signal": 1, "fair_value": 4.97891, "relative_strength": 16.176376, "rate_of_change": 1.3681895919863194, "market_dynamics": -0.382431, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.25, "high": 10.23, "low": 9.18, "close": 10.16, "volume": 320888522}, "trend_line": 8.429333, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.867273, "activity_20": 8.680571, "activity_30": 8.619699}, "trend_signal": 1, "fair_value": 5.010962, "relative_strength": 24.396771, "rate_of_change": 1.5827066763075401, "market_dynamics": 0.059208, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25, "high": 11.37, "low": 10.25, "close": 10.93, "volume": 314053264}, "trend_line": 8.581667, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.278727, "activity_20": 8.904, "activity_30": 8.781032}, "trend_signal": 1, "fair_value": 5.047949, "relative_strength": 27.66002, "rate_of_change": 1.8071892521033368, "market_dynamics": 0.611131, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.8, "high": 12.1, "low": 10.5, "close": 11.82, "volume": 416730284}, "trend_line": 8.769, "activity_lines": {"activity_5": 10.670667, "activity_10": 9.806545, "activity_20": 9.19981, "activity_30": 8.989957}, "trend_signal": 1, "fair_value": 5.091923, "relative_strength": 34.946335, "rate_of_change": 2.18294417623057, "market_dynamics": 1.212544, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.82, "high": 12.33, "low": 10.95, "close": 11.38, "volume": 321754967}, "trend_line": 8.900667, "activity_lines": {"activity_5": 11.100667, "activity_10": 10.190182, "activity_20": 9.436143, "activity_30": 9.158409}, "trend_signal": 1, "fair_value": 5.131795, "relative_strength": 29.704641, "rate_of_change": 1.5015053027711278, "market_dynamics": 1.464418, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.55, "high": 11.68, "low": 11.05, "close": 11.28, "volume": 200372885}, "trend_line": 9.011667, "activity_lines": {"activity_5": 11.293333, "activity_10": 10.502727, "activity_20": 9.649619, "activity_30": 9.311914}, "trend_signal": 1, "fair_value": 5.171218, "relative_strength": 25.1197, "rate_of_change": 1.2470975489814289, "market_dynamics": 1.432133, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.33, "high": 13.18, "low": 11.25, "close": 11.49, "volume": 469412904}, "trend_line": 9.093, "activity_lines": {"activity_5": 11.418667, "activity_10": 10.799636, "activity_20": 9.869048, "activity_30": 9.471806}, "trend_signal": 1, "fair_value": 5.212244, "relative_strength": 27.483603, "rate_of_change": 0.902530020250424, "market_dynamics": 1.434592, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.49, "high": 13.86, "low": 11.45, "close": 13.15, "volume": 540250480}, "trend_line": 9.212333, "activity_lines": {"activity_5": 12.008667, "activity_10": 11.341818, "activity_20": 10.234048, "activity_30": 9.733548}, "trend_signal": 1, "fair_value": 5.266795, "relative_strength": 43.193337, "rate_of_change": 1.3123611569338969, "market_dynamics": 1.428051, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.33, "high": 13.33, "low": 12.01, "close": 12.43, "volume": 175693857}, "trend_line": 9.323, "activity_lines": {"activity_5": 12.210667, "activity_10": 11.670364, "activity_20": 10.510762, "activity_30": 9.94114}, "trend_signal": 1, "fair_value": 5.315705, "relative_strength": 31.550487, "rate_of_change": 1.2012917900384321, "market_dynamics": 1.274838, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.45, "high": 12.55, "low": 11.79, "close": 11.81, "volume": 147010030}, "trend_line": 9.422, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.814364, "activity_20": 10.710714, "activity_30": 10.101591}, "trend_signal": 1, "fair_value": 5.358462, "relative_strength": 23.038625, "rate_of_change": 1.0618899495870449, "market_dynamics": 1.133551, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.28, "high": 12.33, "low": 11.08, "close": 11.39, "volume": 342945410}, "trend_line": 9.519333, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.818545, "activity_20": 10.854381, "activity_30": 10.228559}, "trend_signal": 1, "fair_value": 5.399423, "relative_strength": 19.018397, "rate_of_change": 1.033039694332403, "market_dynamics": 0.88984, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.52, "high": 11.58, "low": 10.83, "close": 11.33, "volume": 162132615}, "trend_line": 9.623, "activity_lines": {"activity_5": 11.71, "activity_10": 11.772364, "activity_20": 10.977524, "activity_30": 10.345376}, "trend_signal": 1, "fair_value": 5.442115, "relative_strength": 14.277957, "rate_of_change": 1.089015375341946, "market_dynamics": 0.479187, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 12.03, "low": 11.11, "close": 11.91, "volume": 196916887}, "trend_line": 9.742333, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.810364, "activity_20": 11.141905, "activity_30": 10.492925}, "trend_signal": 1, "fair_value": 5.488654, "relative_strength": 19.303657, "rate_of_change": 1.2400810558038142, "market_dynamics": 0.297678, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.91, "high": 12.35, "low": 11.31, "close": 12.13, "volume": 206023931}, "trend_line": 9.875667, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.870545, "activity_20": 11.310667, "activity_30": 10.646968}, "trend_signal": 1, "fair_value": 5.537821, "relative_strength": 19.780516, "rate_of_change": 1.368604419495819, "market_dynamics": 0.20831, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.27, "high": 12.55, "low": 11.16, "close": 11.25, "volume": 149728630}, "trend_line": 9.964667, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.765091, "activity_20": 11.377333, "activity_30": 10.735634}, "trend_signal": 1, "fair_value": 5.582564, "relative_strength": 10.69452, "rate_of_change": 0.9012049515237849, "market_dynamics": -0.067553, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.93, "high": 11.55, "low": 10.79, "close": 10.88, "volume": 127584737}, "trend_line": 10.049667, "activity_lines": {"activity_5": 11.396, "activity_10": 11.594727, "activity_20": 11.395524, "activity_30": 10.794688}, "trend_signal": 1, "fair_value": 5.622692, "relative_strength": 10.818954, "rate_of_change": 0.853013954204381, "market_dynamics": -0.290077, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.94, "high": 11.05, "low": 10.26, "close": 10.72, "volume": 159887594}, "trend_line": 10.111667, "activity_lines": {"activity_5": 11.136, "activity_10": 11.402545, "activity_20": 11.386286, "activity_30": 10.837935}, "trend_signal": 1, "fair_value": 5.6625, "relative_strength": 7.168149, "rate_of_change": 0.6169358646410987, "market_dynamics": -0.566827, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.02, "close": 10.3, "volume": 105535568}, "trend_line": 10.154667, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.148, "activity_20": 11.325905, "activity_30": 10.850086}, "trend_signal": 1, "fair_value": 5.70109, "relative_strength": 2.23211, "rate_of_change": 0.42525134579688256, "market_dynamics": -0.903943, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.36, "high": 10.77, "low": 10.32, "close": 10.42, "volume": 105308695}, "trend_line": 10.211667, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.967091, "activity_20": 11.268857, "activity_30": 10.867204}, "trend_signal": 1, "fair_value": 5.741154, "relative_strength": 3.465911, "rate_of_change": 0.5613182588853025, "market_dynamics": -1.033315, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.35, "high": 10.66, "low": 10.04, "close": 10.45, "volume": 108891276}, "trend_line": 10.280333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.828182, "activity_20": 11.205429, "activity_30": 10.882581}, "trend_signal": 1, "fair_value": 5.780833, "relative_strength": 3.293249, "rate_of_change": 0.6724269406748217, "market_dynamics": -1.063292, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.56, "high": 11.06, "low": 10.31, "close": 10.71, "volume": 131534866}, "trend_line": 10.361333, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.761273, "activity_20": 11.156619, "activity_30": 10.910301}, "trend_signal": 1, "fair_value": 5.822436, "relative_strength": 3.473604, "rate_of_change": 0.7879122203531687, "market_dynamics": -1.039684, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.68, "high": 11.15, "low": 10.61, "close": 10.63, "volume": 72913993}, "trend_line": 10.436, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.692182, "activity_20": 11.093095, "activity_30": 10.927634}, "trend_signal": 1, "fair_value": 5.864295, "relative_strength": 2.054294, "rate_of_change": 0.7206312160800141, "market_dynamics": -1.032898, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7, "high": 12.22, "low": 10.49, "close": 12.13, "volume": 309681787}, "trend_line": 10.559333, "activity_lines": {"activity_5": 11.108, "activity_10": 10.908545, "activity_20": 11.17019, "activity_30": 11.036925}, "trend_signal": 1, "fair_value": 5.917051, "relative_strength": 11.278535, "rate_of_change": 1.1818033729398292, "market_dynamics": -0.686094, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 12.42, "low": 11.18, "close": 11.5, "volume": 223411566}, "trend_line": 10.666333, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.006364, "activity_20": 11.181571, "activity_30": 11.097613}, "trend_signal": 1, "fair_value": 5.966026, "relative_strength": 5.29783, "rate_of_change": 1.0133215800657043, "market_dynamics": -0.453591, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.48, "high": 11.82, "low": 11.02, "close": 11.5, "volume": 196130803}, "trend_line": 10.767333, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.115636, "activity_20": 11.194476, "activity_30": 11.151398}, "trend_signal": 1, "fair_value": 6.013846, "relative_strength": 3.807299, "rate_of_change": 0.9469046203601638, "market_dynamics": -0.237492, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.59, "high": 12.26, "low": 10.43, "close": 10.6, "volume": 325029495}, "trend_line": 10.843333, "activity_lines": {"activity_5": 11.226, "activity_10": 11.056727, "activity_20": 11.121095, "activity_30": 11.140602}, "trend_signal": 1, "fair_value": 6.055641, "relative_strength": -4.351395, "rate_of_change": 0.705838669612974, "market_dynamics": 0.007398, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.25, "close": 10.35, "volume": 115953614}, "trend_line": 10.909, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.957455, "activity_20": 11.027143, "activity_30": 11.108774}, "trend_signal": 1, "fair_value": 6.094936, "relative_strength": -5.60451, "rate_of_change": 0.6055979282384969, "market_dynamics": -0.31738, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.45, "high": 11.39, "low": 10.29, "close": 11.39, "volume": 208409092}, "trend_line": 11.002, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.054, "activity_20": 11.037667, "activity_30": 11.139806}, "trend_signal": 0, "fair_value": 6.140449, "relative_strength": 3.155894, "rate_of_change": 0.8525071042258683, "market_dynamics": -0.323615, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.48, "high": 11.92, "low": 11.25, "close": 11.65, "volume": 258474979}, "trend_line": 11.107667, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.178, "activity_20": 11.081333, "activity_30": 11.181613}, "trend_signal": 0, "fair_value": 6.187692, "relative_strength": 3.374082, "rate_of_change": 0.960434466460631, "market_dynamics": -0.23346, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 11.49, "low": 10.0, "close": 10.48, "volume": 205192067}, "trend_line": 11.179667, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.066909, "activity_20": 11.017286, "activity_30": 11.141118}, "trend_signal": 0, "fair_value": 6.228013, "relative_strength": -5.907691, "rate_of_change": 0.6482009228400613, "market_dynamics": -0.274535, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.24, "high": 10.79, "low": 10.09, "close": 10.23, "volume": 120732195}, "trend_line": 11.213333, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.909818, "activity_20": 10.935762, "activity_30": 11.079849}, "trend_signal": 0, "fair_value": 6.266538, "relative_strength": -7.373472, "rate_of_change": 0.3011359819572461, "market_dynamics": -0.210308, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.16, "high": 10.73, "low": 9.96, "close": 9.97, "volume": 136951017}, "trend_line": 11.207, "activity_lines": {"activity_5": 10.46, "activity_10": 10.714182, "activity_20": 10.835, "activity_30": 10.999634}, "trend_signal": 0, "fair_value": 6.30391, "relative_strength": -6.526697, "rate_of_change": -0.05647740952667418, "market_dynamics": -0.402772, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.06, "close": 9.75, "volume": 141397317}, "trend_line": 11.167667, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.490545, "activity_20": 10.719762, "activity_30": 10.905634}, "trend_signal": 0, "fair_value": 6.341346, "relative_strength": -7.560154, "rate_of_change": -0.35096814490944006, "market_dynamics": -0.749814, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.71, "high": 10.28, "low": 9.55, "close": 10.03, "volume": 100109486}, "trend_line": 11.108, "activity_lines": {"activity_5": 10.0, "activity_10": 10.361091, "activity_20": 10.641476, "activity_30": 10.832237}, "trend_signal": 0, "fair_value": 6.381603, "relative_strength": -4.171735, "rate_of_change": -0.5342834810529294, "market_dynamics": -0.916412, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.48, "low": 10.06, "close": 10.23, "volume": 80329192}, "trend_line": 11.069667, "activity_lines": {"activity_5": 10.046, "activity_10": 10.294727, "activity_20": 10.592238, "activity_30": 10.775591}, "trend_signal": 0, "fair_value": 6.422564, "relative_strength": -4.913125, "rate_of_change": -0.34509362621533785, "market_dynamics": -0.979943, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.88, "close": 10.0, "volume": 84624073}, "trend_line": 11.027, "activity_lines": {"activity_5": 10.032, "activity_10": 10.209636, "activity_20": 10.525952, "activity_30": 10.706581}, "trend_signal": 0, "fair_value": 6.462244, "relative_strength": -8.519175, "rate_of_change": -0.38544068218133, "market_dynamics": -1.039983, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.02, "high": 11.18, "low": 9.91, "close": 10.72, "volume": 201061669}, "trend_line": 11.001333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.266364, "activity_20": 10.532429, "activity_30": 10.686774}, "trend_signal": 0, "fair_value": 6.507372, "relative_strength": -2.62328, "rate_of_change": -0.23276503128682827, "market_dynamics": -0.981489, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 11.58, "low": 10.8, "close": 11.23, "volume": 243191187}, "trend_line": 10.937333, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.409091, "activity_20": 10.587476, "activity_30": 10.701527}, "trend_signal": 0, "fair_value": 6.556603, "relative_strength": 1.062989, "rate_of_change": -0.5817476845760423, "market_dynamics": -0.696799, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 11.45, "low": 10.92, "close": 11.3, "volume": 150669723}, "trend_line": 10.899667, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.567455, "activity_20": 10.644762, "activity_30": 10.724925}, "trend_signal": 0, "fair_value": 6.607244, "relative_strength": 0.042636, "rate_of_change": -0.3443801153352445, "market_dynamics": -0.388889, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.28, "high": 12.8, "low": 11.06, "close": 12.01, "volume": 426597365}, "trend_line": 10.906333, "activity_lines": {"activity_5": 11.358667, "activity_10": 10.861273, "activity_20": 10.765476, "activity_30": 10.796559}, "trend_signal": 0, "fair_value": 6.661603, "relative_strength": 7.315308, "rate_of_change": 0.061157831702557265, "market_dynamics": 0.252357, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 12.9, "low": 11.43, "close": 12.43, "volume": 352377924}, "trend_line": 10.941, "activity_lines": {"activity_5": 11.818, "activity_10": 11.203636, "activity_20": 10.918762, "activity_30": 10.89486}, "trend_signal": 0, "fair_value": 6.718782, "relative_strength": 11.330881, "rate_of_change": 0.3178611912913412, "market_dynamics": 0.838383, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.58, "low": 10.46, "close": 10.79, "volume": 300888450}, "trend_line": 10.923, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.207818, "activity_20": 10.907667, "activity_30": 10.885118}, "trend_signal": 0, "fair_value": 6.765064, "relative_strength": -2.406185, "rate_of_change": -0.16451878256101526, "market_dynamics": 0.893239, "expectation": {"probability": 49.3713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/292c9732-60e6-46c6-b9f3-7f239731db18/", "share_image": "https://sharemaestro.com/terminal/292c9732-60e6-46c6-b9f3-7f239731db18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}