{"ticker": {"uuid": "292de98f-4cc1-4fda-bc09-ee41bf7c9326", "symbol": "426A", "name": "Nissay ETF S&P500 Equal Weight (Currency Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 426A rose 7.05%, moving from 1,107.00 to 1,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,185.00"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1191.0, "high": 1197.0, "low": 1173.0, "close": 1185.0, "volume": 30754}, "trend_line": 1103.793941, "activity_lines": {"activity_5": 1161.6, "activity_10": 1149.654545, "activity_20": 1133.774917, "activity_30": 1122.838175}, "trend_signal": 1, "fair_value": 1091.539948, "relative_strength": null, "rate_of_change": 0.46364728316257536, "market_dynamics": 0.127172, "expectation": {"probability": 44.5104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 991.588257, "high": 1006.248166, "low": 985.305433, "close": 1003.256348, "volume": 36294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.256348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1033.174565, "high": 1037.163696, "low": 1009.240019, "close": 1029.185425, "volume": 36605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.220887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1024.199097, "high": 1024.199097, "low": 993.283611, "close": 994.280884, "volume": 130504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.907552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1016.220916, "high": 1036.166418, "low": 1001.261825, "close": 1031.180054, "volume": 3646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.475678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1043.147217, "high": 1050.128126, "low": 1012.231874, "close": 1032.177246, "volume": 3295}, "trend_line": null, "activity_lines": {"activity_5": 1022.005086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.015991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1045.141818, "high": 1045.141818, "low": 1008.242705, "close": 1018.215454, "volume": 32198}, "trend_line": null, "activity_lines": {"activity_5": 1022.071574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.049235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1047.13633, "high": 1058.10631, "low": 1025.196331, "close": 1043.147217, "volume": 46972}, "trend_line": null, "activity_lines": {"activity_5": 1029.451375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.634661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1043.147246, "high": 1053.120026, "low": 1016.220931, "close": 1032.177246, "volume": 56808}, "trend_line": null, "activity_lines": {"activity_5": 1032.243734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.952484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1058.106313, "high": 1075.060047, "low": 1033.174496, "close": 1063.092773, "volume": 42553}, "trend_line": null, "activity_lines": {"activity_5": 1042.814844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.412516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1090.019086, "high": 1090.019086, "low": 1030.182722, "close": 1054.11731, "volume": 72479}, "trend_line": null, "activity_lines": {"activity_5": 1048.266618, "activity_10": 1038.324101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.082996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1057.109063, "high": 1081.043656, "low": 1052.122776, "close": 1077.054565, "volume": 72400}, "trend_line": null, "activity_lines": {"activity_5": 1059.901473, "activity_10": 1046.864386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.353138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1081.043689, "high": 1100.989096, "low": 1049.130913, "close": 1062.095459, "volume": 114403}, "trend_line": null, "activity_lines": {"activity_5": 1062.627352, "activity_10": 1051.343049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.664998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1085.032673, "high": 1088.02452, "low": 1062.09551, "close": 1078.05188, "volume": 16592}, "trend_line": null, "activity_lines": {"activity_5": 1069.408822, "activity_10": 1058.124514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.848605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1097.99726, "high": 1097.99726, "low": 1077.054565, "close": 1077.054565, "volume": 5581}, "trend_line": null, "activity_lines": {"activity_5": 1072.799544, "activity_10": 1063.20154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.506173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1075.059943, "high": 1109.96451, "low": 1075.059943, "close": 1101.986328, "volume": 98256}, "trend_line": null, "activity_lines": {"activity_5": 1083.570068, "activity_10": 1071.977532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.471517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1129.910025, "high": 1134.896317, "low": 1112.956388, "close": 1126.918213, "volume": 29876}, "trend_line": null, "activity_lines": {"activity_5": 1099.459953, "activity_10": 1084.017338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.499435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1124.923694, "high": 1144.869077, "low": 1109.964522, "close": 1130.907227, "volume": 8128}, "trend_line": null, "activity_lines": {"activity_5": 1113.355265, "activity_10": 1094.806006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1056.170482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1109.964545, "high": 1116.945455, "low": 1077.0, "close": 1091.0, "volume": 66989}, "trend_line": null, "activity_lines": {"activity_5": 1109.360718, "activity_10": 1096.743177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.105455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1104.0, "high": 1120.0, "low": 1080.0, "close": 1106.0, "volume": 77388}, "trend_line": null, "activity_lines": {"activity_5": 1109.502962, "activity_10": 1100.338117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.626221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.0, "high": 1141.0, "low": 1092.0, "close": 1099.0, "volume": 159086}, "trend_line": null, "activity_lines": {"activity_5": 1105.382178, "activity_10": 1101.880198, "activity_20": 1081.961518, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.54491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1120.0, "high": 1138.0, "low": 1103.0, "close": 1120.0, "volume": 82600}, "trend_line": null, "activity_lines": {"activity_5": 1108.460482, "activity_10": 1106.424412, "activity_20": 1087.433432, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.280866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1118.0, "high": 1141.0, "low": 1109.0, "close": 1130.0, "volume": 31280}, "trend_line": null, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1112.005981, "activity_20": 1093.301804, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.222645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1130.0, "high": 1147.0, "low": 1118.0, "close": 1136.0, "volume": 222830}, "trend_line": null, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1117.443832, "activity_20": 1099.261535, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.169487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1108.0, "high": 1118.0, "low": 1088.0, "close": 1107.0, "volume": 96620}, "trend_line": null, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1116.555353, "activity_20": 1101.784509, "activity_30": null}, "trend_signal": 0, "fair_value": 1072.662425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1093.0, "high": 1113.0, "low": 1090.0, "close": 1090.0, "volume": 88654}, "trend_line": null, "activity_lines": {"activity_5": 1111.066667, "activity_10": 1112.031503, "activity_20": 1102.327387, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.355928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1091.0, "high": 1108.0, "low": 1067.0, "close": 1096.0, "volume": 110616}, "trend_line": null, "activity_lines": {"activity_5": 1104.2, "activity_10": 1108.816495, "activity_20": 1103.166348, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.226854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1076.0, "high": 1110.0, "low": 1071.0, "close": 1092.0, "volume": 154625}, "trend_line": null, "activity_lines": {"activity_5": 1097.6, "activity_10": 1105.436364, "activity_20": 1103.253954, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.885118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1119.0, "high": 1136.0, "low": 1089.0, "close": 1122.0, "volume": 265919}, "trend_line": null, "activity_lines": {"activity_5": 1103.533333, "activity_10": 1108.218182, "activity_20": 1105.96607, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.567793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1114.0, "high": 1142.0, "low": 1114.0, "close": 1139.0, "volume": 50095}, "trend_line": null, "activity_lines": {"activity_5": 1116.066667, "activity_10": 1113.527273, "activity_20": 1109.869507, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.720627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086278, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1150.0, "high": 1163.0, "low": 1138.0, "close": 1148.0, "volume": 53863}, "trend_line": 1081.02994, "activity_lines": {"activity_5": 1129.466667, "activity_10": 1119.872727, "activity_20": 1114.268623, "activity_30": 1101.946062}, "trend_signal": 1, "fair_value": 1081.02994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.096148, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1143.0, "close": 1145.0, "volume": 7580}, "trend_line": 1085.754728, "activity_lines": {"activity_5": 1138.0, "activity_10": 1124.781818, "activity_20": 1117.934965, "activity_30": 1106.073163}, "trend_signal": 1, "fair_value": 1083.09349, "relative_strength": null, "rate_of_change": 0.4370635655104973, "market_dynamics": -0.060817, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1153.0, "high": 1153.0, "low": 1135.0, "close": 1136.0, "volume": 8281}, "trend_line": 1089.315214, "activity_lines": {"activity_5": 1140.266667, "activity_10": 1127.6, "activity_20": 1120.420614, "activity_30": 1109.314793}, "trend_signal": 1, "fair_value": 1084.746819, "relative_strength": null, "rate_of_change": 0.3279272848812391, "market_dynamics": -0.052007, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1147.0, "high": 1162.0, "low": 1139.0, "close": 1146.0, "volume": 21945}, "trend_line": 1094.372518, "activity_lines": {"activity_5": 1142.933333, "activity_10": 1132.127273, "activity_20": 1123.506718, "activity_30": 1112.971876}, "trend_signal": 1, "fair_value": 1086.602976, "relative_strength": null, "rate_of_change": 0.46426451544997255, "market_dynamics": 0.007119, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1146.0, "high": 1183.0, "low": 1139.0, "close": 1161.0, "volume": 61786}, "trend_line": 1098.699849, "activity_lines": {"activity_5": 1149.0, "activity_10": 1139.2, "activity_20": 1127.697831, "activity_30": 1117.270423}, "trend_signal": 1, "fair_value": 1088.791123, "relative_strength": null, "rate_of_change": 0.39541663636697666, "market_dynamics": 0.077078, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1191.0, "high": 1197.0, "low": 1173.0, "close": 1185.0, "volume": 30754}, "trend_line": 1103.793941, "activity_lines": {"activity_5": 1161.6, "activity_10": 1149.654545, "activity_20": 1133.774917, "activity_30": 1122.838175}, "trend_signal": 1, "fair_value": 1091.539948, "relative_strength": null, "rate_of_change": 0.46364728316257536, "market_dynamics": 0.127172, "expectation": {"probability": 44.5104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/292de98f-4cc1-4fda-bc09-ee41bf7c9326/", "share_image": "https://sharemaestro.com/terminal/292de98f-4cc1-4fda-bc09-ee41bf7c9326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}