{"ticker": {"uuid": "292e07d3-83e8-4b17-99c8-39e044411375", "symbol": "001339", "name": "JWIPC Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001339 rose 42.00%, moving from 73.24 to 104.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 44.71 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "42.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.71"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.830002, "high": 115.980003, "low": 100.440002, "close": 104.0, "volume": 57309289}, "trend_line": 65.329666, "activity_lines": {"activity_5": 104.773999, "activity_10": 94.218181, "activity_20": 81.294761, "activity_30": 73.725849}, "trend_signal": 1, "fair_value": 42.324755, "relative_strength": 44.710841, "rate_of_change": 2.5857230344047912, "market_dynamics": 1.525074, "expectation": {"probability": 53.9523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.928051, "high": 27.161748, "low": 24.133847, "close": 26.715008, "volume": 28839606}, "trend_line": 25.567384, "activity_lines": {"activity_5": 26.142519, "activity_10": 26.953629, "activity_20": 27.432674, "activity_30": 26.580548}, "trend_signal": 1, "fair_value": 25.113539, "relative_strength": null, "rate_of_change": 0.6815305189972809, "market_dynamics": -0.727305, "expectation": {"probability": 22.3108, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.102182, "high": 28.07508, "low": 26.50653, "close": 27.489357, "volume": 36927204}, "trend_line": 25.654085, "activity_lines": {"activity_5": 26.466158, "activity_10": 26.957781, "activity_20": 27.488221, "activity_30": 26.704546}, "trend_signal": 1, "fair_value": 25.174457, "relative_strength": null, "rate_of_change": 0.3391078258143184, "market_dynamics": -0.803203, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.459533, "high": 29.209304, "low": 26.992263, "close": 27.737904, "volume": 46299501}, "trend_line": 25.786795, "activity_lines": {"activity_5": 26.980524, "activity_10": 26.996293, "activity_20": 27.532693, "activity_30": 26.838986}, "trend_signal": 1, "fair_value": 25.238544, "relative_strength": null, "rate_of_change": 0.517305528534746, "market_dynamics": -0.661886, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.399879, "high": 32.062634, "low": 27.161273, "close": 32.062634, "volume": 42634401}, "trend_line": 26.057375, "activity_lines": {"activity_5": 28.804076, "activity_10": 27.854686, "activity_20": 27.961765, "activity_30": 27.243879}, "trend_signal": 1, "fair_value": 25.404985, "relative_strength": null, "rate_of_change": 1.0492967427708597, "market_dynamics": -0.260232, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.273865, "high": 35.7809, "low": 29.994714, "close": 30.591228, "volume": 94277605}, "trend_line": 26.253759, "activity_lines": {"activity_5": 29.740941, "activity_10": 28.388032, "activity_20": 28.199143, "activity_30": 27.536386}, "trend_signal": 1, "fair_value": 25.528467, "relative_strength": null, "rate_of_change": 0.7536599523167561, "market_dynamics": 0.101927, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.3228, "high": 31.535711, "low": 29.626866, "close": 31.31699, "volume": 39704489}, "trend_line": 26.495513, "activity_lines": {"activity_5": 30.540195, "activity_10": 29.022387, "activity_20": 28.491012, "activity_30": 27.863046}, "trend_signal": 1, "fair_value": 25.663084, "relative_strength": null, "rate_of_change": 0.9208357553674514, "market_dynamics": 0.394647, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.800008, "high": 30.80995, "low": 27.489355, "close": 29.49762, "volume": 37869487}, "trend_line": 26.74413, "activity_lines": {"activity_5": 30.426194, "activity_10": 29.26213, "activity_20": 28.589774, "activity_30": 28.05673}, "trend_signal": 1, "fair_value": 25.750232, "relative_strength": null, "rate_of_change": 0.9383362382906095, "market_dynamics": 0.482855, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.418086, "high": 29.716343, "low": 28.44378, "close": 28.543196, "volume": 22839009}, "trend_line": 26.936444, "activity_lines": {"activity_5": 29.860168, "activity_10": 29.321249, "activity_20": 28.582213, "activity_30": 28.172799}, "trend_signal": 1, "fair_value": 25.812298, "relative_strength": null, "rate_of_change": 0.7190886373944608, "market_dynamics": 0.28216, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.543198, "high": 29.38826, "low": 27.857208, "close": 29.060177, "volume": 22043410}, "trend_line": 27.173456, "activity_lines": {"activity_5": 29.412782, "activity_10": 29.423617, "activity_20": 28.652907, "activity_30": 28.309814}, "trend_signal": 1, "fair_value": 25.882904, "relative_strength": null, "rate_of_change": 0.8798934261701358, "market_dynamics": 0.059055, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.259015, "high": 29.328608, "low": 26.7636, "close": 26.872961, "volume": 15630630}, "trend_line": 27.383891, "activity_lines": {"activity_5": 28.436489, "activity_10": 29.074839, "activity_20": 28.515426, "activity_30": 28.290427}, "trend_signal": 1, "fair_value": 25.903969, "relative_strength": null, "rate_of_change": 0.7744138250209941, "market_dynamics": -0.213957, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.892839, "high": 27.539067, "low": 26.017956, "close": 26.167084, "volume": 10809436}, "trend_line": 27.582047, "activity_lines": {"activity_5": 27.472787, "activity_10": 28.561817, "activity_20": 28.317814, "activity_30": 28.211924}, "trend_signal": 0, "fair_value": 25.909451, "relative_strength": null, "rate_of_change": 0.7236225122280866, "market_dynamics": -0.467795, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.097488, "high": 26.644293, "low": 25.749523, "close": 26.584642, "volume": 11802168}, "trend_line": 27.795114, "activity_lines": {"activity_5": 26.991599, "activity_10": 28.134676, "activity_20": 28.16395, "activity_30": 28.147575}, "trend_signal": 0, "fair_value": 25.92323, "relative_strength": null, "rate_of_change": 0.7724843627450941, "market_dynamics": -0.583529, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.485225, "high": 26.922669, "low": 25.640163, "close": 25.640163, "volume": 10624616}, "trend_line": 27.916141, "activity_lines": {"activity_5": 26.389782, "activity_10": 27.552262, "activity_20": 27.921607, "activity_30": 28.008546}, "trend_signal": 0, "fair_value": 25.917569, "relative_strength": null, "rate_of_change": 0.43542544923542315, "market_dynamics": -0.799729, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.411498, "high": 26.922668, "low": 25.053592, "close": 25.202719, "volume": 11113493}, "trend_line": 28.048399, "activity_lines": {"activity_5": 25.835687, "activity_10": 26.928452, "activity_20": 27.656383, "activity_30": 27.833486}, "trend_signal": 0, "fair_value": 25.903552, "relative_strength": null, "rate_of_change": 0.4737689209980714, "market_dynamics": -0.883509, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.222604, "high": 26.127317, "low": 23.800913, "close": 23.969925, "volume": 12419094}, "trend_line": 27.930091, "activity_lines": {"activity_5": 25.127824, "activity_10": 26.205225, "activity_20": 27.291352, "activity_30": 27.570359}, "trend_signal": 0, "fair_value": 25.866367, "relative_strength": 3.144762, "rate_of_change": -0.4217994759700865, "market_dynamics": -0.927013, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.99394, "high": 25.590454, "low": 23.870506, "close": 24.854753, "volume": 13617226}, "trend_line": 27.853522, "activity_lines": {"activity_5": 24.908439, "activity_10": 25.763262, "activity_20": 27.034015, "activity_30": 27.37195}, "trend_signal": 0, "fair_value": 25.84728, "relative_strength": 3.369723, "rate_of_change": -0.274145186279555, "market_dynamics": -1.057718, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.023766, "high": 25.898651, "low": 24.765277, "close": 25.371733, "volume": 11440733}, "trend_line": 27.823969, "activity_lines": {"activity_5": 24.94887, "activity_10": 25.532791, "activity_20": 26.839972, "activity_30": 27.211835}, "trend_signal": 0, "fair_value": 25.838473, "relative_strength": 6.825701, "rate_of_change": -0.10610148332408353, "market_dynamics": -1.110341, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.272313, "high": 26.117375, "low": 24.357657, "close": 24.367599, "volume": 14374555}, "trend_line": 27.481649, "activity_lines": {"activity_5": 24.73545, "activity_10": 25.194766, "activity_20": 26.568088, "activity_30": 26.988843}, "trend_signal": 0, "fair_value": 25.81173, "relative_strength": 3.647831, "rate_of_change": -1.230306143598711, "market_dynamics": -1.16479, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.367599, "high": 26.037841, "low": 23.741257, "close": 25.401558, "volume": 13835314}, "trend_line": 27.358778, "activity_lines": {"activity_5": 24.951521, "activity_10": 25.120654, "activity_20": 26.401268, "activity_30": 26.854644}, "trend_signal": 0, "fair_value": 25.804406, "relative_strength": 7.362502, "rate_of_change": -0.4471019915871859, "market_dynamics": -1.159, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.749523, "high": 26.694003, "low": 24.993937, "close": 26.047783, "volume": 21005899}, "trend_line": 27.281605, "activity_lines": {"activity_5": 25.369744, "activity_10": 25.230557, "activity_20": 26.299411, "activity_30": 26.770063}, "trend_signal": 0, "fair_value": 25.808676, "relative_strength": 10.548607, "rate_of_change": -0.2820776571234356, "market_dynamics": -1.024638, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.848943, "high": 26.346038, "low": 25.232544, "close": 25.36179, "volume": 14950622}, "trend_line": 27.226901, "activity_lines": {"activity_5": 25.420779, "activity_10": 25.230738, "activity_20": 26.126748, "activity_30": 26.646204}, "trend_signal": 0, "fair_value": 25.800971, "relative_strength": 7.657775, "rate_of_change": -0.20051606201320424, "market_dynamics": -0.92426, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.242487, "high": 25.441326, "low": 22.617825, "close": 22.617825, "volume": 11458714}, "trend_line": 27.084372, "activity_lines": {"activity_5": 24.523357, "activity_10": 24.746658, "activity_20": 25.699199, "activity_30": 26.348844}, "trend_signal": 0, "fair_value": 25.747019, "relative_strength": 0.584859, "rate_of_change": -0.5234859450218122, "market_dynamics": -0.912969, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.617824, "high": 23.612014, "low": 21.683285, "close": 23.413176, "volume": 10159198}, "trend_line": 26.878676, "activity_lines": {"activity_5": 24.074645, "activity_10": 24.479311, "activity_20": 25.370596, "activity_30": 26.111993}, "trend_signal": 0, "fair_value": 25.708122, "relative_strength": 1.60214, "rate_of_change": -0.7594637970561018, "market_dynamics": -0.8993, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.403236, "high": 23.920212, "low": 22.826603, "close": 23.701492, "volume": 9849884}, "trend_line": 26.705423, "activity_lines": {"activity_5": 23.785667, "activity_10": 24.304875, "activity_20": 25.090045, "activity_30": 25.907013}, "trend_signal": 0, "fair_value": 25.675226, "relative_strength": 1.881823, "rate_of_change": -0.6445741598284045, "market_dynamics": -0.938617, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.74126, "high": 25.222603, "low": 23.74126, "close": 24.556496, "volume": 11175340}, "trend_line": 26.561002, "activity_lines": {"activity_5": 23.895028, "activity_10": 24.31319, "activity_20": 24.930738, "activity_30": 25.768373}, "trend_signal": 0, "fair_value": 25.657182, "relative_strength": 4.088377, "rate_of_change": -0.540792782050302, "market_dynamics": -0.83744, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.516727, "high": 26.236677, "low": 24.516727, "close": 25.431383, "volume": 13512889}, "trend_line": 26.481813, "activity_lines": {"activity_5": 24.395437, "activity_10": 24.469911, "activity_20": 24.88349, "activity_30": 25.695494}, "trend_signal": 0, "fair_value": 25.653598, "relative_strength": 7.427895, "rate_of_change": -0.29814010781671385, "market_dynamics": -0.518318, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.36179, "high": 29.099945, "low": 25.252428, "close": 25.809175, "volume": 56228659}, "trend_line": 26.371868, "activity_lines": {"activity_5": 25.017137, "activity_10": 24.684837, "activity_20": 24.900249, "activity_30": 25.652098}, "trend_signal": 0, "fair_value": 25.656029, "relative_strength": 10.214348, "rate_of_change": -0.41517172559144544, "market_dynamics": -0.027647, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.500975, "high": 27.837323, "low": 25.361789, "close": 27.66831, "volume": 36215280}, "trend_line": 26.435743, "activity_lines": {"activity_5": 26.045792, "activity_10": 25.229833, "activity_20": 25.111633, "activity_30": 25.73574}, "trend_signal": 0, "fair_value": 25.686987, "relative_strength": 18.932388, "rate_of_change": 0.24220885680149568, "market_dynamics": 0.483562, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.399877, "high": 30.402335, "low": 27.260691, "close": 29.38826, "volume": 53558685}, "trend_line": 26.544707, "activity_lines": {"activity_5": 27.364088, "activity_10": 26.027535, "activity_20": 25.490987, "activity_30": 25.926225}, "trend_signal": 0, "fair_value": 25.743067, "relative_strength": 27.448803, "rate_of_change": 0.4121843672031472, "market_dynamics": 0.956525, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.48187, "high": 34.677349, "low": 27.847266, "close": 29.666634, "volume": 97802693}, "trend_line": 26.703653, "activity_lines": {"activity_5": 28.396058, "activity_10": 26.803365, "activity_20": 25.895291, "activity_30": 26.127639}, "trend_signal": 0, "fair_value": 25.801628, "relative_strength": 29.797238, "rate_of_change": 0.5987860404712708, "market_dynamics": 1.29544, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.070119, "high": 29.696459, "low": 25.998071, "close": 26.256559, "volume": 55019760}, "trend_line": 26.688371, "activity_lines": {"activity_5": 27.95066, "activity_10": 26.893385, "activity_20": 25.961523, "activity_30": 26.098795}, "trend_signal": 0, "fair_value": 25.808318, "relative_strength": 16.060293, "rate_of_change": -0.05722812530554951, "market_dynamics": 1.267145, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.177023, "high": 34.180256, "low": 25.351847, "close": 34.180256, "volume": 32379671}, "trend_line": 26.911401, "activity_lines": {"activity_5": 30.091483, "activity_10": 28.407807, "activity_20": 26.781967, "activity_30": 26.582142}, "trend_signal": 0, "fair_value": 25.92965, "relative_strength": 44.272788, "rate_of_change": 0.835682327707455, "market_dynamics": 1.311857, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.013698, "high": 43.108086, "low": 32.132225, "close": 39.568768, "volume": 152253836}, "trend_line": 27.305763, "activity_lines": {"activity_5": 33.470405, "activity_10": 30.691733, "activity_20": 28.079432, "activity_30": 27.398746}, "trend_signal": 1, "fair_value": 26.124495, "relative_strength": 71.218425, "rate_of_change": 1.4654086570966611, "market_dynamics": 1.383157, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.773414, "high": 45.533903, "low": 35.253978, "close": 43.823898, "volume": 183701786}, "trend_line": 27.697805, "activity_lines": {"activity_5": 37.474339, "activity_10": 33.455582, "activity_20": 29.715822, "activity_30": 28.464433}, "trend_signal": 1, "fair_value": 26.373782, "relative_strength": 87.834699, "rate_of_change": 1.4357481971846018, "market_dynamics": 1.45401, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.823898, "high": 43.823898, "low": 31.744491, "close": 32.857983, "volume": 108295347}, "trend_line": 27.773364, "activity_lines": {"activity_5": 36.860592, "activity_10": 33.859765, "activity_20": 30.219166, "activity_30": 28.797347}, "trend_signal": 1, "fair_value": 26.46384, "relative_strength": 42.284448, "rate_of_change": 0.27279779029421986, "market_dynamics": 1.52233, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.887808, "high": 33.703043, "low": 29.75611, "close": 29.825703, "volume": 82958367}, "trend_line": 27.723654, "activity_lines": {"activity_5": 35.023329, "activity_10": 33.561689, "activity_20": 30.391397, "activity_30": 28.929756}, "trend_signal": 1, "fair_value": 26.509893, "relative_strength": 28.043342, "rate_of_change": -0.1789844399115679, "market_dynamics": 1.309806, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.726283, "high": 30.123959, "low": 22.269858, "close": 23.264048, "volume": 54118804}, "trend_line": 27.515868, "activity_lines": {"activity_5": 30.760904, "activity_10": 31.990688, "activity_20": 29.915038, "activity_30": 28.64204}, "trend_signal": 1, "fair_value": 26.466031, "relative_strength": 8.171202, "rate_of_change": -0.749489948186479, "market_dynamics": 0.783178, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.886255, "high": 23.343581, "low": 19.068567, "close": 22.587997, "volume": 52927503}, "trend_line": 27.317362, "activity_lines": {"activity_5": 27.000877, "activity_10": 30.343043, "activity_20": 29.38433, "activity_30": 28.324113}, "trend_signal": 0, "fair_value": 26.414323, "relative_strength": -4.291735, "rate_of_change": -0.7214237253936596, "market_dynamics": 0.193767, "expectation": {"probability": 68.623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.224281, "high": 29.298782, "low": 23.035385, "close": 29.298782, "volume": 106496464}, "trend_line": 27.325315, "activity_lines": {"activity_5": 26.609829, "activity_10": 30.007911, "activity_20": 29.501218, "activity_30": 28.451946}, "trend_signal": 0, "fair_value": 26.452277, "relative_strength": 19.842718, "rate_of_change": 0.029113352892568993, "market_dynamics": -0.07357, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.298782, "high": 31.883678, "low": 26.56476, "close": 31.883678, "volume": 117849087}, "trend_line": 27.492339, "activity_lines": {"activity_5": 28.048754, "activity_10": 30.144386, "activity_20": 29.845729, "activity_30": 28.746034}, "trend_signal": 1, "fair_value": 26.522815, "relative_strength": 24.988836, "rate_of_change": 0.6112427249237616, "market_dynamics": -0.177785, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.808272, "high": 35.592005, "low": 31.54565, "close": 32.748619, "volume": 124968542}, "trend_line": 27.711724, "activity_lines": {"activity_5": 29.840946, "activity_10": 30.397814, "activity_20": 30.244825, "activity_30": 29.085149}, "trend_signal": 1, "fair_value": 26.602633, "relative_strength": 28.341642, "rate_of_change": 0.7979859407378873, "market_dynamics": -0.055894, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.804143, "high": 33.673216, "low": 31.217569, "close": 32.877869, "volume": 66352837}, "trend_line": 27.921498, "activity_lines": {"activity_5": 31.481361, "activity_10": 30.556704, "activity_20": 30.621055, "activity_30": 29.418449}, "trend_signal": 1, "fair_value": 26.682066, "relative_strength": 24.677417, "rate_of_change": 0.7569864653675082, "market_dynamics": 0.036189, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.186068, "high": 34.090781, "low": 31.943329, "close": 32.241585, "volume": 62979173}, "trend_line": 28.141545, "activity_lines": {"activity_5": 32.26876, "activity_10": 30.623586, "activity_20": 30.887829, "activity_30": 29.697164}, "trend_signal": 1, "fair_value": 26.75156, "relative_strength": 22.003284, "rate_of_change": 0.7880916704397487, "market_dynamics": -0.025128, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.704722, "high": 32.211761, "low": 27.081739, "close": 28.791746, "volume": 38554128}, "trend_line": 28.261179, "activity_lines": {"activity_5": 31.26264, "activity_10": 30.196446, "activity_20": 30.784008, "activity_30": 29.739112}, "trend_signal": 1, "fair_value": 26.776747, "relative_strength": 10.337057, "rate_of_change": 0.4251152522009641, "market_dynamics": -0.208928, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.851396, "high": 32.559726, "low": 28.851396, "close": 29.716341, "volume": 33591240}, "trend_line": 28.452727, "activity_lines": {"activity_5": 30.59852, "activity_10": 30.210726, "activity_20": 30.744003, "activity_30": 29.832994}, "trend_signal": 1, "fair_value": 26.812596, "relative_strength": 11.721606, "rate_of_change": 0.6777778096235862, "market_dynamics": -0.389072, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.606983, "high": 34.79665, "low": 29.428028, "close": 30.392391, "volume": 95786284}, "trend_line": 28.637315, "activity_lines": {"activity_5": 30.30424, "activity_10": 30.405045, "activity_20": 30.743814, "activity_30": 29.958133}, "trend_signal": 1, "fair_value": 26.855726, "relative_strength": 17.510417, "rate_of_change": 0.6487532811881319, "market_dynamics": -0.436935, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.123959, "high": 30.800009, "low": 25.351848, "close": 25.749523, "volume": 52195736}, "trend_line": 28.649908, "activity_lines": {"activity_5": 28.619419, "activity_10": 29.744902, "activity_20": 30.277823, "activity_30": 29.771824}, "trend_signal": 0, "fair_value": 26.842557, "relative_strength": -1.235232, "rate_of_change": 0.043974094638407846, "market_dynamics": -0.616321, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.023764, "high": 28.433837, "low": 24.457076, "close": 27.777672, "volume": 32964540}, "trend_line": 28.763577, "activity_lines": {"activity_5": 28.08587, "activity_10": 29.408324, "activity_20": 30.005273, "activity_30": 29.715551}, "trend_signal": 0, "fair_value": 26.853558, "relative_strength": 4.055307, "rate_of_change": 0.39675171033708584, "market_dynamics": -0.718373, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.66831, "high": 28.324476, "low": 27.370055, "close": 27.936743, "volume": 14398654}, "trend_line": 28.848083, "activity_lines": {"activity_5": 27.90294, "activity_10": 29.00631, "activity_20": 29.747351, "activity_30": 29.662207}, "trend_signal": 0, "fair_value": 26.866154, "relative_strength": 3.044955, "rate_of_change": 0.2937951701904027, "market_dynamics": -0.828242, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.24494, "high": 28.592907, "low": 26.495165, "close": 26.664177, "volume": 22757624}, "trend_line": 28.868629, "activity_lines": {"activity_5": 27.352821, "activity_10": 28.397684, "activity_20": 29.375145, "activity_30": 29.52131}, "trend_signal": 0, "fair_value": 26.863832, "relative_strength": -3.413483, "rate_of_change": 0.07122137023801377, "market_dynamics": -0.999601, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.534933, "high": 27.638483, "low": 25.819115, "close": 27.389938, "volume": 22103000}, "trend_line": 28.936234, "activity_lines": {"activity_5": 27.2481, "activity_10": 28.015916, "activity_20": 29.086357, "activity_30": 29.42591}, "trend_signal": 0, "fair_value": 26.869811, "relative_strength": -0.887346, "rate_of_change": 0.23418154010708428, "market_dynamics": -0.89255, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.022087, "high": 29.080062, "low": 27.022087, "close": 27.250751, "volume": 44238532}, "trend_line": 29.090665, "activity_lines": {"activity_5": 27.297146, "activity_10": 27.706271, "activity_20": 28.778916, "activity_30": 29.317169}, "trend_signal": 0, "fair_value": 26.874091, "relative_strength": 1.159253, "rate_of_change": 0.5336941911653135, "market_dynamics": -0.770332, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.420009, "high": 29.082733, "low": 25.448636, "close": 29.082733, "volume": 37948293}, "trend_line": 29.27965, "activity_lines": {"activity_5": 27.856772, "activity_10": 27.832024, "activity_20": 28.678946, "activity_30": 29.316658}, "trend_signal": 0, "fair_value": 26.898631, "relative_strength": 8.146728, "rate_of_change": 0.6496413883972705, "market_dynamics": -0.681297, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.022994, "high": 31.362756, "low": 25.398853, "close": 25.96637, "volume": 86543055}, "trend_line": 29.355146, "activity_lines": {"activity_5": 27.290606, "activity_10": 27.448601, "activity_20": 28.332114, "activity_30": 29.102898}, "trend_signal": 0, "fair_value": 26.888387, "relative_strength": -2.494314, "rate_of_change": 0.2578446122136061, "market_dynamics": -0.616204, "expectation": {"probability": 64.698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.588027, "high": 30.546328, "low": 24.672035, "close": 29.461079, "volume": 61430614}, "trend_line": 29.518632, "activity_lines": {"activity_5": 28.020701, "activity_10": 27.751949, "activity_20": 28.403147, "activity_30": 29.109732}, "trend_signal": 0, "fair_value": 26.916351, "relative_strength": 10.181971, "rate_of_change": 0.5569244997112224, "market_dynamics": -0.556745, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.660207, "high": 30.864934, "low": 27.97757, "close": 28.803953, "volume": 66701711}, "trend_line": 29.631051, "activity_lines": {"activity_5": 28.345294, "activity_10": 27.940461, "activity_20": 28.427772, "activity_30": 29.063624}, "trend_signal": 0, "fair_value": 26.936647, "relative_strength": 9.800184, "rate_of_change": 0.38084081945260595, "market_dynamics": -0.498891, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.604825, "high": 28.624738, "low": 26.484105, "close": 27.489706, "volume": 42824840}, "trend_line": 29.687069, "activity_lines": {"activity_5": 28.137537, "activity_10": 27.918899, "activity_20": 28.332097, "activity_30": 28.925472}, "trend_signal": 0, "fair_value": 26.942531, "relative_strength": 7.064613, "rate_of_change": 0.18905168095455568, "market_dynamics": -0.515348, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.330403, "high": 27.838178, "low": 25.767241, "close": 26.812668, "volume": 25138150}, "trend_line": 29.658548, "activity_lines": {"activity_5": 27.68817, "activity_10": 27.7426, "activity_20": 28.151819, "activity_30": 28.740027}, "trend_signal": 0, "fair_value": 26.941164, "relative_strength": 6.09008, "rate_of_change": -0.09607213160720363, "market_dynamics": -0.510546, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.752929, "high": 28.475392, "low": 25.518331, "close": 28.445522, "volume": 34311169}, "trend_line": 29.627123, "activity_lines": {"activity_5": 27.934426, "activity_10": 27.880729, "activity_20": 28.106934, "activity_30": 28.661767}, "trend_signal": 0, "fair_value": 26.956834, "relative_strength": 10.14386, "rate_of_change": -0.10595596251036532, "market_dynamics": -0.46698, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.077135, "high": 30.048508, "low": 27.260706, "close": 29.40134, "volume": 50315698}, "trend_line": 29.61828, "activity_lines": {"activity_5": 28.33401, "activity_10": 28.183393, "activity_20": 28.157142, "activity_30": 28.647201}, "trend_signal": 0, "fair_value": 26.982036, "relative_strength": 12.710398, "rate_of_change": -0.02984765007389471, "market_dynamics": -0.290778, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.690074, "high": 30.924671, "low": 26.812666, "close": 27.360271, "volume": 41668880}, "trend_line": 29.65507, "activity_lines": {"activity_5": 28.057222, "activity_10": 28.065187, "activity_20": 28.024784, "activity_30": 28.501523}, "trend_signal": 0, "fair_value": 26.985895, "relative_strength": 8.222257, "rate_of_change": 0.12421383010762233, "market_dynamics": -0.084924, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.350314, "high": 30.217766, "low": 26.981927, "close": 28.405697, "volume": 42723418}, "trend_line": 29.462585, "activity_lines": {"activity_5": 28.225153, "activity_10": 28.137597, "activity_20": 28.017648, "activity_30": 28.420918}, "trend_signal": 0, "fair_value": 27.000237, "relative_strength": 12.31704, "rate_of_change": -0.6490795671701257, "market_dynamics": 0.184493, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.42561, "high": 29.301776, "low": 27.280621, "close": 28.9533, "volume": 35525636}, "trend_line": 29.108736, "activity_lines": {"activity_5": 28.514554, "activity_10": 28.288573, "activity_20": 28.083961, "activity_30": 28.388061}, "trend_signal": 0, "fair_value": 27.019767, "relative_strength": 15.839665, "rate_of_change": -1.2010113844389427, "market_dynamics": 0.306603, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.893562, "high": 29.570599, "low": 27.678875, "close": 28.863691, "volume": 28518072}, "trend_line": 28.610063, "activity_lines": {"activity_5": 28.631375, "activity_10": 28.425609, "activity_20": 28.157399, "activity_30": 28.372252}, "trend_signal": 0, "fair_value": 27.038024, "relative_strength": 15.274975, "rate_of_change": -1.713138626149896, "market_dynamics": 0.286047, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.64465, "high": 30.118203, "low": 27.907874, "close": 29.78964, "volume": 49213135}, "trend_line": 28.507784, "activity_lines": {"activity_5": 29.028969, "activity_10": 28.678321, "activity_20": 28.31868, "activity_30": 28.448353}, "trend_signal": 0, "fair_value": 27.065, "relative_strength": 20.435229, "rate_of_change": -0.357493096048056, "market_dynamics": 0.458725, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.769728, "high": 31.058085, "low": 26.954944, "close": 30.28937, "volume": 75815093}, "trend_line": 28.52324, "activity_lines": {"activity_5": 29.567252, "activity_10": 29.01592, "activity_20": 28.527205, "activity_30": 28.563294}, "trend_signal": 1, "fair_value": 27.096305, "relative_strength": 19.089489, "rate_of_change": 0.05421677111065651, "market_dynamics": 0.712624, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.740288, "high": 30.239454, "low": 27.853442, "close": 27.953276, "volume": 52712133}, "trend_line": 28.679548, "activity_lines": {"activity_5": 29.131564, "activity_10": 28.901766, "activity_20": 28.513735, "activity_30": 28.526522}, "trend_signal": 0, "fair_value": 27.104545, "relative_strength": 12.089059, "rate_of_change": 0.5480022606127467, "market_dynamics": 0.64658, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.743626, "high": 29.221156, "low": 27.603858, "close": 28.132975, "volume": 33589863}, "trend_line": 28.86438, "activity_lines": {"activity_5": 28.785937, "activity_10": 28.811857, "activity_20": 28.506885, "activity_30": 28.49126}, "trend_signal": 0, "fair_value": 27.11434, "relative_strength": 14.068454, "rate_of_change": 0.6444731974158034, "market_dynamics": 0.598243, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.953274, "high": 32.046431, "low": 27.863424, "close": 30.608835, "volume": 35502097}, "trend_line": 28.908049, "activity_lines": {"activity_5": 29.320286, "activity_10": 29.148098, "activity_20": 28.73414, "activity_30": 28.603805}, "trend_signal": 0, "fair_value": 27.147307, "relative_strength": 21.697284, "rate_of_change": 0.15129027541903806, "market_dynamics": 0.586262, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.928301, "high": 33.184533, "low": 29.92997, "close": 32.685368, "volume": 85630679}, "trend_line": 28.934772, "activity_lines": {"activity_5": 30.430468, "activity_10": 29.822558, "activity_20": 29.146436, "activity_30": 28.847503}, "trend_signal": 0, "fair_value": 27.199064, "relative_strength": 9.590667, "rate_of_change": 0.09244138198326873, "market_dynamics": 0.69109, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.84343, "high": 35.949905, "low": 33.474044, "close": 35.949905, "volume": 23863133}, "trend_line": 29.041481, "activity_lines": {"activity_5": 32.435782, "activity_10": 31.03086, "activity_20": 29.840967, "activity_30": 29.300092}, "trend_signal": 1, "fair_value": 27.280091, "relative_strength": 8.308188, "rate_of_change": 0.36879157022561704, "market_dynamics": 1.001956, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.5439, "high": 43.207776, "low": 33.623798, "close": 34.182865, "volume": 80129853}, "trend_line": 29.084981, "activity_lines": {"activity_5": 33.474713, "activity_10": 31.761707, "activity_20": 30.326448, "activity_30": 29.631795}, "trend_signal": 1, "fair_value": 27.343419, "relative_strength": 7.248317, "rate_of_change": 0.14978574956283427, "market_dynamics": 1.41305, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.182864, "high": 38.735253, "low": 33.344265, "close": 37.936588, "volume": 70271600}, "trend_line": 29.274814, "activity_lines": {"activity_5": 35.349579, "activity_10": 33.07001, "activity_20": 31.136415, "activity_30": 30.202866}, "trend_signal": 1, "fair_value": 27.43972, "relative_strength": 14.816186, "rate_of_change": 0.652683940209554, "market_dynamics": 1.654966, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.806803, "high": 38.485669, "low": 35.340927, "close": 35.919956, "volume": 52752145}, "trend_line": 29.512421, "activity_lines": {"activity_5": 35.89866, "activity_10": 33.84832, "activity_20": 31.712161, "activity_30": 30.631585}, "trend_signal": 1, "fair_value": 27.516119, "relative_strength": 5.381652, "rate_of_change": 0.8116430731208081, "market_dynamics": 1.567387, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.919956, "high": 38.635419, "low": 34.741928, "close": 34.741928, "volume": 56234255}, "trend_line": 29.679941, "activity_lines": {"activity_5": 35.700991, "activity_10": 34.284147, "activity_20": 32.128316, "activity_30": 30.968972}, "trend_signal": 1, "fair_value": 27.580635, "relative_strength": 2.956128, "rate_of_change": 0.5676254076207427, "market_dynamics": 1.566211, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.162898, "high": 38.395821, "low": 34.142931, "close": 37.836758, "volume": 41340510}, "trend_line": 29.928087, "activity_lines": {"activity_5": 36.397827, "activity_10": 35.192629, "activity_20": 32.81407, "activity_30": 31.495219}, "trend_signal": 1, "fair_value": 27.671397, "relative_strength": 4.420613, "rate_of_change": 0.8360730905765681, "market_dynamics": 1.469537, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.936586, "high": 38.934919, "low": 35.400826, "close": 35.460728, "volume": 35431244}, "trend_line": 30.251793, "activity_lines": {"activity_5": 36.176864, "activity_10": 35.531881, "activity_20": 33.230522, "activity_30": 31.852163}, "trend_signal": 1, "fair_value": 27.739725, "relative_strength": 1.119001, "rate_of_change": 1.081612733884387, "market_dynamics": 1.203724, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.440761, "high": 40.781828, "low": 33.244431, "close": 37.467369, "volume": 63455598}, "trend_line": 30.574783, "activity_lines": {"activity_5": 36.53959, "activity_10": 36.099477, "activity_20": 33.800125, "activity_30": 32.317684}, "trend_signal": 1, "fair_value": 27.824313, "relative_strength": 9.345589, "rate_of_change": 1.0676722533437961, "market_dynamics": 1.179445, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.866705, "high": 41.909945, "low": 37.367539, "close": 40.522266, "volume": 91396987}, "trend_line": 30.994301, "activity_lines": {"activity_5": 37.951896, "activity_10": 37.052792, "activity_20": 34.609935, "activity_30": 32.959457}, "trend_signal": 1, "fair_value": 27.933778, "relative_strength": 15.523885, "rate_of_change": 1.372104586972866, "market_dynamics": 1.272681, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.943231, "high": 44.096291, "low": 38.785166, "close": 39.783497, "volume": 77585700}, "trend_line": 31.431611, "activity_lines": {"activity_5": 38.811125, "activity_10": 37.691542, "activity_20": 35.291877, "activity_30": 33.526502}, "trend_signal": 1, "fair_value": 28.035058, "relative_strength": 10.987377, "rate_of_change": 1.4109368041563515, "market_dynamics": 1.292811, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.314284, "high": 41.919933, "low": 38.585503, "close": 38.695316, "volume": 47275351}, "trend_line": 31.808457, "activity_lines": {"activity_5": 38.971522, "activity_10": 38.003384, "activity_20": 35.820744, "activity_30": 33.995128}, "trend_signal": 1, "fair_value": 28.125399, "relative_strength": 8.403925, "rate_of_change": 1.1989395007465586, "market_dynamics": 1.376237, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.134585, "high": 39.983167, "low": 37.337591, "close": 39.434086, "volume": 29563888}, "trend_line": 32.214569, "activity_lines": {"activity_5": 39.320939, "activity_10": 38.399631, "activity_20": 36.365993, "activity_30": 34.487104}, "trend_signal": 1, "fair_value": 28.22043, "relative_strength": 10.815822, "rate_of_change": 1.276742219844228, "market_dynamics": 1.292244, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.384169, "high": 39.384169, "low": 35.890009, "close": 38.1063, "volume": 24267657}, "trend_line": 32.515354, "activity_lines": {"activity_5": 38.96287, "activity_10": 38.458986, "activity_20": 36.732271, "activity_30": 34.867216}, "trend_signal": 1, "fair_value": 28.302812, "relative_strength": 6.504634, "rate_of_change": 0.9336924544916456, "market_dynamics": 0.947347, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.106301, "high": 39.1845, "low": 32.994847, "close": 33.134613, "volume": 20379664}, "trend_line": 32.754296, "activity_lines": {"activity_5": 36.904977, "activity_10": 37.611312, "activity_20": 36.581468, "activity_30": 34.907168}, "trend_signal": 1, "fair_value": 28.342744, "relative_strength": -0.114942, "rate_of_change": 0.7348589838511198, "market_dynamics": 0.352238, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.144599, "high": 35.899991, "low": 31.97655, "close": 34.432446, "volume": 23677802}, "trend_line": 32.920008, "activity_lines": {"activity_5": 35.772205, "activity_10": 37.05025, "activity_20": 36.533932, "activity_30": 35.015436}, "trend_signal": 1, "fair_value": 28.39266, "relative_strength": 5.368503, "rate_of_change": 0.5059244747620474, "market_dynamics": -0.160252, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.003163, "high": 36.34924, "low": 33.344265, "close": 35.929943, "volume": 19678183}, "trend_line": 33.157541, "activity_lines": {"activity_5": 35.495335, "activity_10": 36.767087, "activity_20": 36.606905, "activity_30": 35.209625}, "trend_signal": 1, "fair_value": 28.453938, "relative_strength": 6.819791, "rate_of_change": 0.7215459971941656, "market_dynamics": -0.611368, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.159559, "high": 38.565539, "low": 35.860057, "close": 38.12627, "volume": 32420023}, "trend_line": 33.512093, "activity_lines": {"activity_5": 36.134932, "activity_10": 36.917926, "activity_20": 36.862193, "activity_30": 35.530189}, "trend_signal": 1, "fair_value": 28.531941, "relative_strength": 11.925188, "rate_of_change": 1.0692952170367465, "market_dynamics": -0.834716, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.505635, "high": 38.63542, "low": 37.117956, "close": 37.127937, "volume": 5734604}, "trend_line": 33.855935, "activity_lines": {"activity_5": 36.52894, "activity_10": 36.838785, "activity_20": 36.973958, "activity_30": 35.763469}, "trend_signal": 1, "fair_value": 28.600709, "relative_strength": 10.29963, "rate_of_change": 1.0260236506266625, "market_dynamics": -0.7913, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.527272, "high": 41.919933, "low": 37.417455, "close": 41.2211, "volume": 46074740}, "trend_line": 34.281788, "activity_lines": {"activity_5": 38.352559, "activity_10": 37.510028, "activity_20": 37.432715, "activity_30": 36.238641}, "trend_signal": 1, "fair_value": 28.700871, "relative_strength": 16.912268, "rate_of_change": 1.2578385444088207, "market_dynamics": -0.463487, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.929914, "high": 47.620401, "low": 41.690313, "close": 45.813419, "volume": 87922971}, "trend_line": 34.828857, "activity_lines": {"activity_5": 41.167853, "activity_10": 39.003531, "activity_20": 38.278302, "activity_30": 36.982617}, "trend_signal": 1, "fair_value": 28.835615, "relative_strength": 26.598095, "rate_of_change": 1.5958006624391952, "market_dynamics": 0.019915, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.921568, "high": 50.30591, "low": 45.813419, "close": 49.447346, "volume": 68637604}, "trend_line": 35.565093, "activity_lines": {"activity_5": 44.435723, "activity_10": 41.048113, "activity_20": 39.407462, "activity_30": 37.925745}, "trend_signal": 1, "fair_value": 28.996645, "relative_strength": 32.671391, "rate_of_change": 2.113867819434896, "market_dynamics": 0.510855, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.913225, "high": 54.0796, "low": 45.913257, "close": 46.282639, "volume": 72609143}, "trend_line": 36.160991, "activity_lines": {"activity_5": 45.747532, "activity_10": 42.321803, "activity_20": 40.170948, "activity_30": 38.6172}, "trend_signal": 1, "fair_value": 29.130645, "relative_strength": 27.916172, "rate_of_change": 1.6755136841621794, "market_dynamics": 0.956838, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.222737, "high": 59.750123, "low": 44.775156, "close": 57.783413, "volume": 96178092}, "trend_line": 37.121995, "activity_lines": {"activity_5": 50.349173, "activity_10": 45.562023, "activity_20": 41.972127, "activity_30": 40.012195}, "trend_signal": 1, "fair_value": 29.35105, "relative_strength": 54.678697, "rate_of_change": 2.6575709719902187, "market_dynamics": 1.324799, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.560442, "high": 62.695201, "low": 55.926517, "close": 59.061275, "volume": 86196792}, "trend_line": 38.128581, "activity_lines": {"activity_5": 53.999737, "activity_10": 48.676816, "activity_20": 43.8005, "activity_30": 41.427632}, "trend_signal": 1, "fair_value": 29.577846, "relative_strength": 54.471701, "rate_of_change": 2.7115622422771155, "market_dynamics": 1.490526, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.061277, "high": 66.548766, "low": 55.217702, "close": 55.996399, "volume": 92146769}, "trend_line": 39.00214, "activity_lines": {"activity_5": 55.439331, "activity_10": 50.762966, "activity_20": 45.226782, "activity_30": 42.580395}, "trend_signal": 1, "fair_value": 29.777987, "relative_strength": 48.903381, "rate_of_change": 2.2910870981534828, "market_dynamics": 1.53566, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.826682, "high": 55.906551, "low": 50.735195, "close": 51.024712, "volume": 46103979}, "trend_line": 39.693318, "activity_lines": {"activity_5": 54.54283, "activity_10": 51.5531, "activity_20": 46.078359, "activity_30": 43.356045}, "trend_signal": 1, "fair_value": 29.937736, "relative_strength": 35.415566, "rate_of_change": 1.7721540407782774, "market_dynamics": 1.45041, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.916561, "high": 51.51389, "low": 47.939866, "close": 49.39743, "volume": 26946315}, "trend_line": 40.408123, "activity_lines": {"activity_5": 52.998744, "activity_10": 51.772914, "activity_20": 46.712157, "activity_30": 43.982116}, "trend_signal": 1, "fair_value": 30.082958, "relative_strength": 32.963229, "rate_of_change": 1.8008194729400184, "market_dynamics": 1.100993, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.455688, "high": 46.951518, "low": 36.139592, "close": 46.172821, "volume": 40337959}, "trend_line": 41.009451, "activity_lines": {"activity_5": 50.172136, "activity_10": 51.201506, "activity_20": 46.972484, "activity_30": 44.354032}, "trend_signal": 1, "fair_value": 30.202142, "relative_strength": 30.019943, "rate_of_change": 1.4881364323702815, "market_dynamics": 0.712476, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.65202, "high": 47.650351, "low": 44.315924, "close": 46.05302, "volume": 33414575}, "trend_line": 41.524257, "activity_lines": {"activity_5": 48.079633, "activity_10": 50.443863, "activity_20": 47.179946, "activity_30": 44.679424}, "trend_signal": 1, "fair_value": 30.318693, "relative_strength": 29.05379, "rate_of_change": 1.25533502021278, "market_dynamics": 0.293288, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.823407, "high": 48.518898, "low": 45.473989, "close": 47.380798, "volume": 33306503}, "trend_line": 42.014105, "activity_lines": {"activity_5": 47.29694, "activity_10": 49.839781, "activity_20": 47.487527, "activity_30": 45.057265}, "trend_signal": 1, "fair_value": 30.443234, "relative_strength": 29.701893, "rate_of_change": 1.179667103977326, "market_dynamics": 0.058584, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.979803, "high": 52.911557, "low": 47.4407, "close": 51.933193, "volume": 29867724}, "trend_line": 42.546881, "activity_lines": {"activity_5": 48.606086, "activity_10": 50.03491, "activity_20": 48.192492, "activity_30": 45.697206}, "trend_signal": 1, "fair_value": 30.598958, "relative_strength": 40.698489, "rate_of_change": 1.268088419353449, "market_dynamics": -0.052511, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.811725, "high": 57.124516, "low": 52.31256, "close": 53.760136, "volume": 52966271}, "trend_line": 43.199457, "activity_lines": {"activity_5": 50.463647, "activity_10": 50.517013, "activity_20": 49.008414, "activity_30": 46.420642}, "trend_signal": 1, "fair_value": 30.765585, "relative_strength": 40.521429, "rate_of_change": 1.5337810543621362, "market_dynamics": -0.053875, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.760135, "high": 54.588754, "low": 50.854994, "close": 51.324211, "volume": 32929365}, "trend_line": 43.645711, "activity_lines": {"activity_5": 51.218386, "activity_10": 50.420266, "activity_20": 49.524123, "activity_30": 46.94482}, "trend_signal": 1, "fair_value": 30.912433, "relative_strength": 31.966903, "rate_of_change": 1.0330083547114866, "market_dynamics": -0.153331, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.715228, "high": 50.894928, "low": 47.420734, "close": 47.47065, "volume": 27576920}, "trend_line": 44.030734, "activity_lines": {"activity_5": 50.345179, "activity_10": 49.740311, "activity_20": 49.609884, "activity_30": 47.19159}, "trend_signal": 1, "fair_value": 31.029867, "relative_strength": 21.529764, "rate_of_change": 0.8821554081224703, "market_dynamics": -0.331064, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.280967, "high": 48.099598, "low": 45.580002, "close": 45.779999, "volume": 20665600}, "trend_line": 44.39867, "activity_lines": {"activity_5": 48.813913, "activity_10": 48.963704, "activity_20": 49.466365, "activity_30": 47.304446}, "trend_signal": 1, "fair_value": 31.133741, "relative_strength": 17.421283, "rate_of_change": 0.8356344911261308, "market_dynamics": -0.576425, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.669998, "high": 50.130001, "low": 45.5, "close": 49.169998, "volume": 26343600}, "trend_line": 44.776444, "activity_lines": {"activity_5": 48.519366, "activity_10": 48.989214, "activity_20": 49.591666, "activity_30": 47.612274}, "trend_signal": 1, "fair_value": 31.259869, "relative_strength": 23.111142, "rate_of_change": 0.8508678300498531, "market_dynamics": -0.814349, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.52, "high": 49.799999, "low": 45.669998, "close": 46.029999, "volume": 24164097}, "trend_line": 45.128753, "activity_lines": {"activity_5": 47.362366, "activity_10": 48.477536, "activity_20": 49.354871, "activity_30": 47.693148}, "trend_signal": 1, "fair_value": 31.362439, "relative_strength": 15.180569, "rate_of_change": 0.786817729429352, "market_dynamics": -0.945794, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.669998, "high": 46.799999, "low": 44.5, "close": 44.52, "volume": 18309300}, "trend_line": 45.363841, "activity_lines": {"activity_5": 46.217376, "activity_10": 47.752539, "activity_20": 48.936631, "activity_30": 47.653874}, "trend_signal": 1, "fair_value": 31.453181, "relative_strength": 12.011638, "rate_of_change": 0.5209273121284728, "market_dynamics": -1.002582, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.029999, "high": 48.5, "low": 43.950001, "close": 47.98, "volume": 23950303}, "trend_line": 45.612432, "activity_lines": {"activity_5": 46.679333, "activity_10": 47.686685, "activity_20": 48.812714, "activity_30": 47.822658}, "trend_signal": 1, "fair_value": 31.566378, "relative_strength": 15.524388, "rate_of_change": 0.5479937203730115, "market_dynamics": -0.975458, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.029999, "high": 48.849998, "low": 47.130001, "close": 48.169998, "volume": 19637410}, "trend_line": 45.891982, "activity_lines": {"activity_5": 47.170666, "activity_10": 47.620339, "activity_20": 48.674707, "activity_30": 47.987662}, "trend_signal": 1, "fair_value": 31.679328, "relative_strength": 13.724835, "rate_of_change": 0.6128811548570802, "market_dynamics": -0.984258, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.23, "high": 49.919998, "low": 46.610001, "close": 47.669998, "volume": 28735831}, "trend_line": 46.191138, "activity_lines": {"activity_5": 47.335999, "activity_10": 47.448735, "activity_20": 48.477859, "activity_30": 48.102373}, "trend_signal": 1, "fair_value": 31.787373, "relative_strength": 9.920739, "rate_of_change": 0.6518698625829749, "market_dynamics": -0.868767, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.68, "high": 59.77, "low": 47.509998, "close": 55.650002, "volume": 75465651}, "trend_line": 46.731669, "activity_lines": {"activity_5": 50.261333, "activity_10": 48.805554, "activity_20": 49.049475, "activity_30": 48.712622}, "trend_signal": 1, "fair_value": 31.947525, "relative_strength": 24.69879, "rate_of_change": 1.1702049860732902, "market_dynamics": -0.346639, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.009998, "high": 55.009998, "low": 51.220001, "close": 53.91, "volume": 69534277}, "trend_line": 47.258459, "activity_lines": {"activity_5": 51.965333, "activity_10": 49.811648, "activity_20": 49.41077, "activity_30": 49.175741}, "trend_signal": 1, "fair_value": 32.093941, "relative_strength": 17.143152, "rate_of_change": 1.1272655380658574, "market_dynamics": 0.070365, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.0, "high": 54.150002, "low": 51.0, "close": 51.41, "volume": 40776430}, "trend_line": 47.867638, "activity_lines": {"activity_5": 52.21, "activity_10": 50.316181, "activity_20": 49.552415, "activity_30": 49.443582}, "trend_signal": 1, "fair_value": 32.221862, "relative_strength": 12.793914, "rate_of_change": 1.2890369531515986, "market_dynamics": 0.303912, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.689999, "high": 55.900002, "low": 51.400002, "close": 53.68, "volume": 54137789}, "trend_line": 48.509224, "activity_lines": {"activity_5": 52.982667, "activity_10": 51.161818, "activity_20": 49.946684, "activity_30": 49.818573}, "trend_signal": 1, "fair_value": 32.363034, "relative_strength": 15.584159, "rate_of_change": 1.3403335255439255, "market_dynamics": 0.55674, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.790001, "high": 56.330002, "low": 52.110001, "close": 54.34, "volume": 51213342}, "trend_line": 49.122892, "activity_lines": {"activity_5": 53.608, "activity_10": 51.983818, "activity_20": 50.414842, "activity_30": 50.194752}, "trend_signal": 1, "fair_value": 32.506674, "relative_strength": 11.294156, "rate_of_change": 1.265054250300926, "market_dynamics": 0.455842, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.720001, "high": 63.880001, "low": 54.200001, "close": 63.880001, "volume": 92193038}, "trend_line": 49.98135, "activity_lines": {"activity_5": 56.968667, "activity_10": 54.446364, "activity_20": 51.775783, "activity_30": 51.146824}, "trend_signal": 1, "fair_value": 32.710397, "relative_strength": 24.202359, "rate_of_change": 1.7475721909858217, "market_dynamics": 0.654989, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.599998, "high": 77.300003, "low": 64.0, "close": 64.790001, "volume": 97782983}, "trend_line": 50.903419, "activity_lines": {"activity_5": 60.084001, "activity_10": 56.749818, "activity_20": 53.154427, "activity_30": 52.102221}, "trend_signal": 1, "fair_value": 32.917363, "relative_strength": 19.907558, "rate_of_change": 1.8448261201428142, "market_dynamics": 1.026422, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.5, "high": 65.290001, "low": 56.139999, "close": 59.259998, "volume": 46071077}, "trend_line": 51.504715, "activity_lines": {"activity_5": 60.630666, "activity_10": 57.679273, "activity_20": 53.917751, "activity_30": 52.641355}, "trend_signal": 1, "fair_value": 33.086226, "relative_strength": 9.962484, "rate_of_change": 1.181248748733357, "market_dynamics": 1.116547, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 64.0, "low": 57.169998, "close": 63.43, "volume": 45006704}, "trend_line": 52.091935, "activity_lines": {"activity_5": 62.044, "activity_10": 59.161818, "activity_20": 55.015327, "activity_30": 53.410728}, "trend_signal": 1, "fair_value": 33.320751, "relative_strength": 13.953898, "rate_of_change": 1.1401286270587112, "market_dynamics": 1.216632, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.18, "high": 63.43, "low": 58.5, "close": 60.119999, "volume": 48127923}, "trend_line": 52.44769, "activity_lines": {"activity_5": 61.703999, "activity_10": 59.765091, "activity_20": 55.72124, "activity_30": 53.928668}, "trend_signal": 1, "fair_value": 33.563841, "relative_strength": 6.410511, "rate_of_change": 0.6829368116196913, "market_dynamics": 1.017638, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.799999, "high": 64.839996, "low": 56.189999, "close": 60.869999, "volume": 52985297}, "trend_line": 52.933935, "activity_lines": {"activity_5": 61.228666, "activity_10": 60.278363, "activity_20": 56.459597, "activity_30": 54.472042}, "trend_signal": 1, "fair_value": 33.803274, "relative_strength": 6.057764, "rate_of_change": 0.927104701846729, "market_dynamics": 0.810548, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.41, "high": 61.720001, "low": 59.599998, "close": 59.830002, "volume": 11615067}, "trend_line": 53.002155, "activity_lines": {"activity_5": 60.607333, "activity_10": 60.507636, "activity_20": 57.065051, "activity_30": 54.91695}, "trend_signal": 1, "fair_value": 34.024205, "relative_strength": 1.346126, "rate_of_change": 0.12887762831159957, "market_dynamics": 0.669736, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.099998, "high": 61.130001, "low": 58.0, "close": 58.099998, "volume": 10899628}, "trend_line": 52.970112, "activity_lines": {"activity_5": 59.74, "activity_10": 60.314727, "activity_20": 57.465238, "activity_30": 55.245843}, "trend_signal": 1, "fair_value": 34.234236, "relative_strength": -0.740227, "rate_of_change": -0.060456032400949725, "market_dynamics": 0.414548, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.529999, "high": 56.66, "low": 51.91, "close": 51.970001, "volume": 21928978}, "trend_line": 52.835899, "activity_lines": {"activity_5": 56.906667, "activity_10": 58.885636, "activity_20": 57.231, "activity_30": 55.18132}, "trend_signal": 1, "fair_value": 34.423046, "relative_strength": -6.726634, "rate_of_change": -0.2533749598264066, "market_dynamics": 0.034222, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.560001, "high": 54.689999, "low": 51.91, "close": 54.599998, "volume": 18313778}, "trend_line": 52.955075, "activity_lines": {"activity_5": 55.713999, "activity_10": 57.965818, "activity_20": 57.217762, "activity_30": 55.295133}, "trend_signal": 1, "fair_value": 34.644879, "relative_strength": -6.729228, "rate_of_change": 0.2255587626132813, "market_dynamics": -0.398549, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.689999, "high": 56.68, "low": 54.080002, "close": 55.48, "volume": 26398179}, "trend_line": 53.157827, "activity_lines": {"activity_5": 55.182666, "activity_10": 57.201272, "activity_20": 57.262476, "activity_30": 55.458031}, "trend_signal": 1, "fair_value": 34.862553, "relative_strength": -6.194199, "rate_of_change": 0.38287548454986936, "market_dynamics": -0.647846, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.77, "high": 57.5, "low": 54.02, "close": 54.200001, "volume": 21843110}, "trend_line": 53.4254, "activity_lines": {"activity_5": 54.584, "activity_10": 56.356727, "activity_20": 57.140286, "activity_30": 55.525268}, "trend_signal": 1, "fair_value": 35.050448, "relative_strength": -8.794498, "rate_of_change": 0.5033557899197156, "market_dynamics": -0.831759, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.970001, "high": 58.48, "low": 54.470001, "close": 55.349998, "volume": 34592306}, "trend_line": 53.735299, "activity_lines": {"activity_5": 54.743999, "activity_10": 55.913818, "activity_20": 57.081523, "activity_30": 55.649436}, "trend_signal": 1, "fair_value": 35.25297, "relative_strength": -5.897105, "rate_of_change": 0.5800592976374428, "market_dynamics": -0.801223, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.299999, "high": 56.490002, "low": 49.48, "close": 49.48, "volume": 17240619}, "trend_line": 53.805273, "activity_lines": {"activity_5": 53.130666, "activity_10": 54.474727, "activity_20": 56.428619, "activity_30": 55.3749}, "trend_signal": 0, "fair_value": 35.416654, "relative_strength": -11.464844, "rate_of_change": 0.13021980207089195, "market_dynamics": -0.846326, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.740002, "high": 54.200001, "low": 49.5, "close": 53.740002, "volume": 22343486}, "trend_line": 53.8655, "activity_lines": {"activity_5": 53.103334, "activity_10": 54.063818, "activity_20": 56.17519, "activity_30": 55.370689}, "trend_signal": 0, "fair_value": 35.60281, "relative_strength": -7.273565, "rate_of_change": 0.11193512576359865, "market_dynamics": -0.909137, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.52, "high": 54.0, "low": 51.150002, "close": 52.09, "volume": 13465527}, "trend_line": 53.809828, "activity_lines": {"activity_5": 52.583334, "activity_10": 53.468909, "activity_20": 55.735714, "activity_30": 55.256141}, "trend_signal": 0, "fair_value": 35.782462, "relative_strength": -11.344129, "rate_of_change": -0.10335372362642911, "market_dynamics": -0.993422, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.080002, "high": 52.77, "low": 48.869999, "close": 49.68, "volume": 12875464}, "trend_line": 53.755021, "activity_lines": {"activity_5": 51.486, "activity_10": 52.595455, "activity_20": 55.083667, "activity_30": 54.9897}, "trend_signal": 0, "fair_value": 35.959647, "relative_strength": -16.200275, "rate_of_change": -0.10185314102844525, "market_dynamics": -1.115569, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.279999, "high": 49.299999, "low": 46.689999, "close": 48.009998, "volume": 11316216}, "trend_line": 53.773, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.602909, "activity_20": 54.292714, "activity_30": 54.619054}, "trend_signal": 0, "fair_value": 36.121417, "relative_strength": -18.271589, "rate_of_change": 0.033446177985874036, "market_dynamics": -1.142631, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.599998, "high": 49.450001, "low": 47.700001, "close": 48.91, "volume": 10919611}, "trend_line": 53.877333, "activity_lines": {"activity_5": 49.57, "activity_10": 50.957454, "activity_20": 53.603666, "activity_30": 54.305312}, "trend_signal": 0, "fair_value": 36.294239, "relative_strength": -19.584499, "rate_of_change": 0.1940248823759078, "market_dynamics": -1.193452, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.540001, "high": 52.0, "low": 48.509998, "close": 51.110001, "volume": 12365195}, "trend_line": 53.942, "activity_lines": {"activity_5": 49.778, "activity_10": 50.767636, "activity_20": 53.146857, "activity_30": 54.126774}, "trend_signal": 0, "fair_value": 36.490073, "relative_strength": -15.633742, "rate_of_change": 0.120026356909686, "market_dynamics": -1.160619, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.200001, "high": 54.68, "low": 52.299999, "close": 54.18, "volume": 34903957}, "trend_line": 54.213667, "activity_lines": {"activity_5": 51.184667, "activity_10": 51.199455, "activity_20": 52.997809, "activity_30": 54.142129}, "trend_signal": 0, "fair_value": 36.70775, "relative_strength": -14.453881, "rate_of_change": 0.5036279707834355, "market_dynamics": -0.880399, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.68, "high": 56.169998, "low": 53.25, "close": 54.689999, "volume": 35303469}, "trend_line": 54.552666, "activity_lines": {"activity_5": 52.622, "activity_10": 51.747636, "activity_20": 52.943524, "activity_30": 54.17286}, "trend_signal": 0, "fair_value": 36.928887, "relative_strength": -14.729036, "rate_of_change": 0.6253017343394262, "market_dynamics": -0.535157, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.689999, "high": 57.75, "low": 52.580002, "close": 55.470001, "volume": 28414643}, "trend_line": 54.802333, "activity_lines": {"activity_5": 53.985334, "activity_10": 52.428727, "activity_20": 53.011619, "activity_30": 54.232043}, "trend_signal": 0, "fair_value": 37.143378, "relative_strength": -14.512968, "rate_of_change": 0.4576623257972309, "market_dynamics": -0.124501, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.73, "high": 58.98, "low": 52.709999, "close": 57.09, "volume": 42433766}, "trend_line": 55.099667, "activity_lines": {"activity_5": 55.391333, "activity_10": 53.402182, "activity_20": 53.252048, "activity_30": 54.379634}, "trend_signal": 0, "fair_value": 37.373218, "relative_strength": -10.707194, "rate_of_change": 0.5425571936873551, "market_dynamics": 0.339264, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.599998, "high": 57.389999, "low": 52.0, "close": 52.810001, "volume": 23873639}, "trend_line": 55.271, "activity_lines": {"activity_5": 54.825334, "activity_10": 53.459091, "activity_20": 53.115048, "activity_30": 54.231914}, "trend_signal": 0, "fair_value": 37.535339, "relative_strength": -15.588441, "rate_of_change": 0.31095106255361615, "market_dynamics": 0.368437, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.68, "high": 56.119999, "low": 53.0, "close": 54.849998, "volume": 18585018}, "trend_line": 55.244333, "activity_lines": {"activity_5": 54.826, "activity_10": 53.903818, "activity_20": 53.207143, "activity_30": 54.204753}, "trend_signal": 0, "fair_value": 37.712891, "relative_strength": -13.392917, "rate_of_change": -0.048247724846670635, "market_dynamics": 0.391047, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.23, "high": 62.880001, "low": 53.330002, "close": 61.060001, "volume": 47797749}, "trend_line": 55.482667, "activity_lines": {"activity_5": 56.852, "activity_10": 55.427455, "activity_20": 53.919333, "activity_30": 54.579957}, "trend_signal": 0, "fair_value": 37.935979, "relative_strength": -6.098977, "rate_of_change": 0.4314180062595775, "market_dynamics": 0.582668, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.970001, "high": 68.43, "low": 59.52, "close": 66.330002, "volume": 90606636}, "trend_line": 55.98, "activity_lines": {"activity_5": 60.210001, "activity_10": 57.702364, "activity_20": 55.127572, "activity_30": 55.279785}, "trend_signal": 0, "fair_value": 38.139138, "relative_strength": 4.184104, "rate_of_change": 0.8963754391979708, "market_dynamics": 0.768656, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.5, "high": 80.0, "low": 64.010002, "close": 73.239998, "volume": 92764526}, "trend_line": 56.632, "activity_lines": {"activity_5": 65.147333, "activity_10": 60.900545, "activity_20": 56.954714, "activity_30": 56.393333}, "trend_signal": 0, "fair_value": 38.422165, "relative_strength": 14.264308, "rate_of_change": 1.1647016791711344, "market_dynamics": 1.167606, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.940002, "high": 73.629997, "low": 64.900002, "close": 66.019997, "volume": 60213135}, "trend_line": 57.021333, "activity_lines": {"activity_5": 66.601332, "activity_10": 62.343636, "activity_20": 57.992952, "activity_30": 56.99901}, "trend_signal": 0, "fair_value": 38.663557, "relative_strength": 6.361597, "rate_of_change": 0.6874788105664653, "market_dynamics": 1.408005, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.849998, "high": 65.879997, "low": 59.720001, "close": 61.200001, "volume": 31985010}, "trend_line": 56.932, "activity_lines": {"activity_5": 65.567999, "activity_10": 62.639272, "activity_20": 58.517762, "activity_30": 57.268602}, "trend_signal": 1, "fair_value": 38.882769, "relative_strength": -0.306229, "rate_of_change": -0.15666592711888433, "market_dynamics": 1.249604, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.380001, "high": 64.199997, "low": 57.68, "close": 58.52, "volume": 31583097}, "trend_line": 56.723, "activity_lines": {"activity_5": 63.218, "activity_10": 62.32, "activity_20": 58.760095, "activity_30": 57.371054}, "trend_signal": 1, "fair_value": 39.085501, "relative_strength": -1.581451, "rate_of_change": -0.36710461603316796, "market_dynamics": 0.936267, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 65.379997, "low": 57.0, "close": 64.089996, "volume": 22878300}, "trend_line": 56.884, "activity_lines": {"activity_5": 62.893998, "activity_10": 62.943817, "activity_20": 59.512333, "activity_30": 57.846344}, "trend_signal": 1, "fair_value": 39.306693, "relative_strength": 0.705416, "rate_of_change": 0.2838354811981055, "market_dynamics": 0.644186, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.400002, "high": 72.980003, "low": 62.98, "close": 71.57, "volume": 49925090}, "trend_line": 57.155333, "activity_lines": {"activity_5": 65.212666, "activity_10": 64.770908, "activity_20": 60.935333, "activity_30": 58.793828}, "trend_signal": 1, "fair_value": 39.580225, "relative_strength": 8.054738, "rate_of_change": 0.4769935306940414, "market_dynamics": 0.644374, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.709999, "high": 80.739998, "low": 69.139999, "close": 80.739998, "volume": 52168523}, "trend_line": 57.842666, "activity_lines": {"activity_5": 70.699332, "activity_10": 68.001999, "activity_20": 63.126476, "activity_30": 60.315419}, "trend_signal": 1, "fair_value": 39.912602, "relative_strength": 21.087349, "rate_of_change": 1.2025701958555686, "market_dynamics": 0.884743, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 93.0, "low": 78.0, "close": 89.849998, "volume": 78730472}, "trend_line": 58.808666, "activity_lines": {"activity_5": 78.241332, "activity_10": 72.381635, "activity_20": 66.056666, "activity_30": 62.380408}, "trend_signal": 1, "fair_value": 40.310314, "relative_strength": 32.589789, "rate_of_change": 1.670047504380246, "market_dynamics": 1.256486, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.220001, "high": 102.0, "low": 90.800003, "close": 100.459999, "volume": 40811131}, "trend_line": 60.163, "activity_lines": {"activity_5": 87.409998, "activity_10": 78.053999, "activity_20": 69.817523, "activity_30": 65.067591}, "trend_signal": 1, "fair_value": 40.767701, "relative_strength": 43.158974, "rate_of_change": 2.302949704725481, "market_dynamics": 1.502916, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.949997, "high": 107.5, "low": 97.379997, "close": 101.839996, "volume": 55659732}, "trend_line": 61.620999, "activity_lines": {"activity_5": 94.242664, "activity_10": 83.260907, "activity_20": 73.467999, "activity_30": 67.756429}, "trend_signal": 1, "fair_value": 41.255444, "relative_strength": 44.387169, "rate_of_change": 2.423414723334942, "market_dynamics": 1.597737, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.019997, "high": 119.900002, "low": 102.019997, "close": 113.830002, "volume": 70134396}, "trend_line": 63.683, "activity_lines": {"activity_5": 102.555332, "activity_10": 90.002181, "activity_20": 78.004047, "activity_30": 71.124752}, "trend_signal": 1, "fair_value": 41.817692, "relative_strength": 59.487932, "rate_of_change": 3.3462635034527795, "market_dynamics": 1.634376, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.830002, "high": 115.980003, "low": 100.440002, "close": 104.0, "volume": 57309289}, "trend_line": 65.329666, "activity_lines": {"activity_5": 104.773999, "activity_10": 94.218181, "activity_20": 81.294761, "activity_30": 73.725849}, "trend_signal": 1, "fair_value": 42.324755, "relative_strength": 44.710841, "rate_of_change": 2.5857230344047912, "market_dynamics": 1.525074, "expectation": {"probability": 53.9523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/292e07d3-83e8-4b17-99c8-39e044411375/", "share_image": "https://sharemaestro.com/terminal/292e07d3-83e8-4b17-99c8-39e044411375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}