{"ticker": {"uuid": "292e07d3-83e8-4b17-99c8-39e044411375", "symbol": "001339", "name": "JWIPC Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001339 rose 14.64%, moving from 69.09 to 79.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.65 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "79.21"}, {"label": "12-Week Change", "value": "14.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.65"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 95.620003, "high": 98.690002, "low": 79.209999, "close": 79.209999, "volume": 53529922}, "trend_line": 61.526412, "activity_lines": {"activity_5": 91.429968, "activity_10": 89.133552, "activity_20": 80.446439, "activity_30": 72.166416}, "trend_signal": 1, "fair_value": 35.529825, "relative_strength": 49.648453, "rate_of_change": 2.272083643196922, "market_dynamics": 1.292388, "expectation": {"probability": 51.6618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 22.622412, "high": 22.851772, "low": 21.873174, "close": 21.949627, "volume": 29690710}, "trend_line": 20.714037, "activity_lines": {"activity_5": 22.962373, "activity_10": 22.547945, "activity_20": 21.979629, "activity_30": 21.66479}, "trend_signal": 1, "fair_value": 19.849573, "relative_strength": null, "rate_of_change": 0.7190894473773253, "market_dynamics": 0.279034, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.949628, "high": 22.599475, "low": 21.422103, "close": 22.347181, "volume": 28656431}, "trend_line": 20.896299, "activity_lines": {"activity_5": 22.618335, "activity_10": 22.626666, "activity_20": 22.033992, "activity_30": 21.770155}, "trend_signal": 1, "fair_value": 19.903869, "relative_strength": null, "rate_of_change": 0.8798960820626028, "market_dynamics": 0.059056, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.500086, "high": 22.553603, "low": 20.581118, "close": 20.665216, "volume": 20319817}, "trend_line": 21.058122, "activity_lines": {"activity_5": 21.867567, "activity_10": 22.358456, "activity_20": 21.92827, "activity_30": 21.755246}, "trend_signal": 1, "fair_value": 19.920067, "relative_strength": null, "rate_of_change": 0.7744098608083749, "market_dynamics": -0.213957, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.680505, "high": 21.177453, "low": 20.007724, "close": 20.122402, "volume": 14052265}, "trend_line": 21.210504, "activity_lines": {"activity_5": 21.126483, "activity_10": 21.963944, "activity_20": 21.776307, "activity_30": 21.694877}, "trend_signal": 0, "fair_value": 19.924283, "relative_strength": null, "rate_of_change": 0.7236257820141765, "market_dynamics": -0.46752, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.068886, "high": 20.489376, "low": 19.8013, "close": 20.443504, "volume": 15342818}, "trend_line": 21.374352, "activity_lines": {"activity_5": 20.756451, "activity_10": 21.635474, "activity_20": 21.657986, "activity_30": 21.645393}, "trend_signal": 0, "fair_value": 19.934879, "relative_strength": null, "rate_of_change": 0.7724851799843983, "market_dynamics": -0.583254, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.367052, "high": 20.703444, "low": 19.717199, "close": 19.717199, "volume": 13812000}, "trend_line": 21.467421, "activity_lines": {"activity_5": 20.293655, "activity_10": 21.187599, "activity_20": 21.471624, "activity_30": 21.53848}, "trend_signal": 0, "fair_value": 19.930526, "relative_strength": null, "rate_of_change": 0.4354237265298307, "market_dynamics": -0.796891, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.54136, "high": 20.703446, "low": 19.266128, "close": 19.380808, "volume": 14447540}, "trend_line": 21.569127, "activity_lines": {"activity_5": 19.867558, "activity_10": 20.707891, "activity_20": 21.267668, "activity_30": 21.40386}, "trend_signal": 0, "fair_value": 19.919747, "relative_strength": null, "rate_of_change": 0.4737690661584364, "market_dynamics": -0.877368, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.396099, "high": 20.091819, "low": 18.302824, "close": 18.432793, "volume": 16144821}, "trend_line": 21.478149, "activity_lines": {"activity_5": 19.323214, "activity_10": 20.151731, "activity_20": 20.98696, "activity_30": 21.201516}, "trend_signal": 0, "fair_value": 19.891151, "relative_strength": 3.144757, "rate_of_change": -0.4217973216996836, "market_dynamics": -0.918119, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.220259, "high": 19.678975, "low": 18.356341, "close": 19.113224, "volume": 17702393}, "trend_line": 21.419268, "activity_lines": {"activity_5": 19.154508, "activity_10": 19.811864, "activity_20": 20.789069, "activity_30": 21.04894}, "trend_signal": 0, "fair_value": 19.876474, "relative_strength": 3.369725, "rate_of_change": -0.27414373557050714, "market_dynamics": -1.045336, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.243192, "high": 19.915979, "low": 19.044414, "close": 19.51078, "volume": 14872952}, "trend_line": 21.396541, "activity_lines": {"activity_5": 19.185599, "activity_10": 19.634632, "activity_20": 20.639851, "activity_30": 20.925812}, "trend_signal": 0, "fair_value": 19.869702, "relative_strength": 6.825703, "rate_of_change": -0.1061054000538194, "market_dynamics": -1.098443, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.434327, "high": 20.084175, "low": 18.73096, "close": 18.738605, "volume": 18686920}, "trend_line": 21.133299, "activity_lines": {"activity_5": 19.021481, "activity_10": 19.374693, "activity_20": 20.430772, "activity_30": 20.754332}, "trend_signal": 0, "fair_value": 19.849136, "relative_strength": 3.647837, "rate_of_change": -1.2303016641801974, "market_dynamics": -1.152706, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.738604, "high": 20.023013, "low": 18.256952, "close": 19.533714, "volume": 17985906}, "trend_line": 21.038811, "activity_lines": {"activity_5": 19.187638, "activity_10": 19.3177, "activity_20": 20.302488, "activity_30": 20.651133}, "trend_signal": 0, "fair_value": 19.843504, "relative_strength": 7.362497, "rate_of_change": -0.4471048273154224, "market_dynamics": -1.147403, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.801299, "high": 20.527603, "low": 19.220257, "close": 20.030659, "volume": 27307667}, "trend_line": 20.979465, "activity_lines": {"activity_5": 19.50925, "activity_10": 19.402216, "activity_20": 20.224161, "activity_30": 20.586091}, "trend_signal": 0, "fair_value": 19.846787, "relative_strength": 10.548603, "rate_of_change": -0.28207867830552735, "market_dynamics": -1.016068, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.877752, "high": 20.260018, "low": 19.403743, "close": 19.503132, "volume": 19435806}, "trend_line": 20.937398, "activity_lines": {"activity_5": 19.548495, "activity_10": 19.402354, "activity_20": 20.091384, "activity_30": 20.490844}, "trend_signal": 0, "fair_value": 19.840862, "relative_strength": 7.657767, "rate_of_change": -0.20051512276409053, "market_dynamics": -0.917771, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.41139, "high": 19.564294, "low": 17.393032, "close": 17.393032, "volume": 14896327}, "trend_line": 20.827793, "activity_lines": {"activity_5": 18.85838, "activity_10": 19.030098, "activity_20": 19.7626, "activity_30": 20.262175}, "trend_signal": 0, "fair_value": 19.799373, "relative_strength": 0.584852, "rate_of_change": -0.52348911741565, "market_dynamics": -0.90648, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.393033, "high": 18.157562, "low": 16.674375, "close": 18.004656, "volume": 13206956}, "trend_line": 20.669613, "activity_lines": {"activity_5": 18.513322, "activity_10": 18.824509, "activity_20": 19.509905, "activity_30": 20.080037}, "trend_signal": 0, "fair_value": 19.769461, "relative_strength": 1.602142, "rate_of_change": -0.7594659693420303, "market_dynamics": -0.892325, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.997012, "high": 18.394567, "low": 17.553585, "close": 18.226372, "volume": 12804849}, "trend_line": 20.536383, "activity_lines": {"activity_5": 18.2911, "activity_10": 18.69037, "activity_20": 19.294162, "activity_30": 19.922408}, "trend_signal": 0, "fair_value": 19.744165, "relative_strength": 1.881835, "rate_of_change": -0.6445693975982886, "market_dynamics": -0.929811, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.25695, "high": 19.3961, "low": 18.25695, "close": 18.883867, "volume": 14527940}, "trend_line": 20.425323, "activity_lines": {"activity_5": 18.375199, "activity_10": 18.696764, "activity_20": 19.171656, "activity_30": 19.815795}, "trend_signal": 0, "fair_value": 19.730289, "relative_strength": 4.088388, "rate_of_change": -0.5407963028348367, "market_dynamics": -0.82729, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.853283, "high": 20.17592, "low": 18.853283, "close": 19.556652, "volume": 17566755}, "trend_line": 20.364428, "activity_lines": {"activity_5": 18.760013, "activity_10": 18.817282, "activity_20": 19.135322, "activity_30": 19.759751}, "trend_signal": 0, "fair_value": 19.727533, "relative_strength": 7.427905, "rate_of_change": -0.29813482019353427, "market_dynamics": -0.511656, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.503132, "high": 22.377764, "low": 19.419036, "close": 19.847172, "volume": 73097255}, "trend_line": 20.27988, "activity_lines": {"activity_5": 19.238098, "activity_10": 18.982559, "activity_20": 19.14821, "activity_30": 19.72638}, "trend_signal": 0, "fair_value": 19.729402, "relative_strength": 10.214353, "rate_of_change": -0.4151749315031172, "market_dynamics": -0.027139, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.610167, "high": 21.406809, "low": 19.503132, "close": 21.276838, "volume": 47079861}, "trend_line": 20.329, "activity_lines": {"activity_5": 20.029129, "activity_10": 19.40166, "activity_20": 19.310763, "activity_30": 19.7907}, "trend_signal": 0, "fair_value": 19.753209, "relative_strength": 18.932378, "rate_of_change": 0.24221050617657525, "market_dynamics": 0.484375, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.070419, "high": 23.379293, "low": 20.963383, "close": 22.599474, "volume": 69626288}, "trend_line": 20.412793, "activity_lines": {"activity_5": 21.042894, "activity_10": 20.01509, "activity_20": 19.602486, "activity_30": 19.937182}, "trend_signal": 0, "fair_value": 19.796334, "relative_strength": 27.448793, "rate_of_change": 0.41218456392345915, "market_dynamics": 0.958643, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.440457, "high": 26.666768, "low": 21.414454, "close": 22.813545, "volume": 127143499}, "trend_line": 20.535021, "activity_lines": {"activity_5": 21.836475, "activity_10": 20.6117, "activity_20": 19.913394, "activity_30": 20.092069}, "trend_signal": 0, "fair_value": 19.841367, "relative_strength": 29.797241, "rate_of_change": 0.5987813622565015, "market_dynamics": 1.300206, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.354828, "high": 22.836481, "low": 19.992429, "close": 20.191208, "volume": 71525686}, "trend_line": 20.52327, "activity_lines": {"activity_5": 21.493966, "activity_10": 20.680925, "activity_20": 19.964326, "activity_30": 20.069888}, "trend_signal": 0, "fair_value": 19.846512, "relative_strength": 16.060294, "rate_of_change": -0.05722419275831414, "market_dynamics": 1.275037, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.130047, "high": 26.284506, "low": 19.495486, "close": 26.284506, "volume": 42093571}, "trend_line": 20.694779, "activity_lines": {"activity_5": 23.140252, "activity_10": 21.845511, "activity_20": 20.595245, "activity_30": 20.44158}, "trend_signal": 0, "fair_value": 19.939816, "relative_strength": 44.272793, "rate_of_change": 0.8356806688212959, "market_dynamics": 1.325856, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.463412, "high": 33.149977, "low": 24.709576, "close": 30.428251, "volume": 197929986}, "trend_line": 20.998042, "activity_lines": {"activity_5": 25.738631, "activity_10": 23.601842, "activity_20": 21.592991, "activity_30": 21.069546}, "trend_signal": 1, "fair_value": 20.089651, "relative_strength": 71.218414, "rate_of_change": 1.465408255869759, "market_dynamics": 1.403263, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.816629, "high": 35.015427, "low": 27.110195, "close": 33.700436, "volume": 238812320}, "trend_line": 21.299522, "activity_lines": {"activity_5": 28.817644, "activity_10": 25.727233, "activity_20": 22.85137, "activity_30": 21.889056}, "trend_signal": 1, "fair_value": 20.281352, "relative_strength": 87.834709, "rate_of_change": 1.435752914486017, "market_dynamics": 1.491894, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.700436, "high": 33.700436, "low": 24.411411, "close": 25.267683, "volume": 140783950}, "trend_line": 21.357626, "activity_lines": {"activity_5": 28.345675, "activity_10": 26.038049, "activity_20": 23.23844, "activity_30": 22.145066}, "trend_signal": 1, "fair_value": 20.350607, "relative_strength": 42.284456, "rate_of_change": 0.2727948542695003, "market_dynamics": 1.560214, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.290617, "high": 25.917531, "low": 22.882348, "close": 22.935867, "volume": 107845875}, "trend_line": 21.319399, "activity_lines": {"activity_5": 26.932826, "activity_10": 25.808829, "activity_20": 23.370885, "activity_30": 22.246888}, "trend_signal": 1, "fair_value": 20.386021, "relative_strength": 28.043336, "rate_of_change": -0.1789852486413945, "market_dynamics": 1.338987, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.859417, "high": 23.165228, "low": 17.125448, "close": 17.889978, "volume": 70354443}, "trend_line": 21.159613, "activity_lines": {"activity_5": 23.655035, "activity_10": 24.600734, "activity_20": 23.004567, "activity_30": 22.025635}, "trend_signal": 1, "fair_value": 20.352291, "relative_strength": 8.171209, "rate_of_change": -0.7494864184492275, "market_dynamics": 0.804551, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.599456, "high": 17.95114, "low": 14.663666, "close": 17.370098, "volume": 68805752}, "trend_line": 21.006962, "activity_lines": {"activity_5": 20.763587, "activity_10": 23.333701, "activity_20": 22.596454, "activity_30": 21.78115}, "trend_signal": 0, "fair_value": 20.312528, "relative_strength": -4.291723, "rate_of_change": -0.721426237805005, "market_dynamics": 0.19566, "expectation": {"probability": 68.623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.859396, "high": 22.530668, "low": 17.714135, "close": 22.530668, "volume": 138445401}, "trend_line": 21.013078, "activity_lines": {"activity_5": 20.462872, "activity_10": 23.075986, "activity_20": 22.686341, "activity_30": 21.879454}, "trend_signal": 0, "fair_value": 20.341714, "relative_strength": 19.842719, "rate_of_change": 0.02911415748740193, "market_dynamics": -0.071677, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.530669, "high": 24.518444, "low": 20.428214, "close": 24.518444, "volume": 153203811}, "trend_line": 21.141519, "activity_lines": {"activity_5": 21.569401, "activity_10": 23.180935, "activity_20": 22.951268, "activity_30": 22.105606}, "trend_signal": 1, "fair_value": 20.395958, "relative_strength": 24.988835, "rate_of_change": 0.6112431505750785, "market_dynamics": -0.175892, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.229454, "high": 27.370136, "low": 24.258503, "close": 25.183582, "volume": 162459103}, "trend_line": 21.310225, "activity_lines": {"activity_5": 22.947591, "activity_10": 23.37582, "activity_20": 23.258172, "activity_30": 22.366385}, "trend_signal": 1, "fair_value": 20.457337, "relative_strength": 28.341647, "rate_of_change": 0.797984288640756, "market_dynamics": -0.054948, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.45728, "high": 25.894593, "low": 24.006209, "close": 25.282972, "volume": 86258685}, "trend_line": 21.471541, "activity_lines": {"activity_5": 24.209064, "activity_10": 23.498006, "activity_20": 23.547491, "activity_30": 22.622691}, "trend_signal": 1, "fair_value": 20.518421, "relative_strength": 24.677408, "rate_of_change": 0.7569887225498528, "market_dynamics": 0.036189, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.519978, "high": 26.215698, "low": 24.564315, "close": 24.793674, "volume": 81872922}, "trend_line": 21.640756, "activity_lines": {"activity_5": 24.814571, "activity_10": 23.549438, "activity_20": 23.75264, "activity_30": 22.837022}, "trend_signal": 1, "fair_value": 20.571862, "relative_strength": 22.003286, "rate_of_change": 0.7880896857845519, "market_dynamics": -0.025128, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.380829, "high": 24.770739, "low": 20.825768, "close": 22.140759, "volume": 50120364}, "trend_line": 21.732755, "activity_lines": {"activity_5": 24.040868, "activity_10": 23.220968, "activity_20": 23.672801, "activity_30": 22.86928}, "trend_signal": 1, "fair_value": 20.591231, "relative_strength": 10.337059, "rate_of_change": 0.4251191594230871, "market_dynamics": -0.208928, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.186632, "high": 25.038325, "low": 22.186632, "close": 22.851772, "volume": 43668611}, "trend_line": 21.880054, "activity_lines": {"activity_5": 23.530163, "activity_10": 23.23195, "activity_20": 23.642038, "activity_30": 22.941475}, "trend_signal": 1, "fair_value": 20.618799, "relative_strength": 11.72162, "rate_of_change": 0.6777741708310809, "market_dynamics": -0.389072, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.767673, "high": 26.758515, "low": 22.630057, "close": 23.371651, "volume": 124522167}, "trend_line": 22.022002, "activity_lines": {"activity_5": 23.303863, "activity_10": 23.381381, "activity_20": 23.641893, "activity_30": 23.037707}, "trend_signal": 1, "fair_value": 20.651966, "relative_strength": 17.510425, "rate_of_change": 0.6487552544431531, "market_dynamics": -0.436935, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.165224, "high": 23.685104, "low": 19.495487, "close": 19.8013, "volume": 67854455}, "trend_line": 22.031686, "activity_lines": {"activity_5": 22.008241, "activity_10": 22.873734, "activity_20": 23.283547, "activity_30": 22.894436}, "trend_signal": 0, "fair_value": 20.641839, "relative_strength": -1.235227, "rate_of_change": 0.04397420361691015, "market_dynamics": -0.61586, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.243193, "high": 21.865528, "low": 18.807412, "close": 21.360939, "volume": 42853900}, "trend_line": 22.119097, "activity_lines": {"activity_5": 21.597943, "activity_10": 22.614906, "activity_20": 23.073957, "activity_30": 22.851162}, "trend_signal": 0, "fair_value": 20.650299, "relative_strength": 4.055307, "rate_of_change": 0.39675129719985774, "market_dynamics": -0.71644, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.27684, "high": 21.78143, "low": 21.047484, "close": 21.483263, "volume": 18718250}, "trend_line": 22.184082, "activity_lines": {"activity_5": 21.45727, "activity_10": 22.305758, "activity_20": 22.875616, "activity_30": 22.810141}, "trend_signal": 0, "fair_value": 20.659984, "relative_strength": 3.044949, "rate_of_change": 0.29379589953423535, "market_dynamics": -0.826035, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.720267, "high": 21.987852, "low": 20.374697, "close": 20.504667, "volume": 29584910}, "trend_line": 22.199882, "activity_lines": {"activity_5": 21.03423, "activity_10": 21.837727, "activity_20": 22.589391, "activity_30": 22.701791}, "trend_signal": 0, "fair_value": 20.658199, "relative_strength": -3.413474, "rate_of_change": 0.07122223944177047, "market_dynamics": -0.995038, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.405278, "high": 21.253903, "low": 19.854817, "close": 21.062771, "volume": 28733900}, "trend_line": 22.25187, "activity_lines": {"activity_5": 20.953699, "activity_10": 21.544148, "activity_20": 22.367314, "activity_30": 22.628429}, "trend_signal": 0, "fair_value": 20.662796, "relative_strength": -0.887354, "rate_of_change": 0.23418142492830132, "market_dynamics": -0.886829, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.779896, "high": 22.362473, "low": 20.779896, "close": 20.95574, "volume": 57510091}, "trend_line": 22.370627, "activity_lines": {"activity_5": 20.991417, "activity_10": 21.306032, "activity_20": 22.130893, "activity_30": 22.544808}, "trend_signal": 0, "fair_value": 20.666088, "relative_strength": 1.15926, "rate_of_change": 0.5336944715208145, "market_dynamics": -0.763794, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.085897, "high": 22.364529, "low": 19.569919, "close": 22.364529, "volume": 49332780}, "trend_line": 22.515956, "activity_lines": {"activity_5": 21.421768, "activity_10": 21.402737, "activity_20": 22.054017, "activity_30": 22.544415}, "trend_signal": 0, "fair_value": 20.68496, "relative_strength": 8.146739, "rate_of_change": 0.6496420507123035, "market_dynamics": -0.67369, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.318589, "high": 24.117857, "low": 19.531636, "close": 19.968056, "volume": 112505970}, "trend_line": 22.574012, "activity_lines": {"activity_5": 20.986388, "activity_10": 21.107885, "activity_20": 21.787304, "activity_30": 22.380034}, "trend_signal": 0, "fair_value": 20.677081, "relative_strength": -2.494304, "rate_of_change": 0.25784381529258876, "market_dynamics": -0.608662, "expectation": {"probability": 64.698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.67711, "high": 23.49003, "low": 18.972716, "close": 22.655474, "volume": 79859796}, "trend_line": 22.699732, "activity_lines": {"activity_5": 21.547829, "activity_10": 21.341159, "activity_20": 21.841928, "activity_30": 22.385289}, "trend_signal": 0, "fair_value": 20.698586, "relative_strength": 10.181972, "rate_of_change": 0.5569235986939369, "market_dynamics": -0.549477, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.808602, "high": 23.735034, "low": 21.514658, "close": 22.150145, "volume": 86712223}, "trend_line": 22.786182, "activity_lines": {"activity_5": 21.797439, "activity_10": 21.486124, "activity_20": 21.860865, "activity_30": 22.349832}, "trend_signal": 0, "fair_value": 20.714194, "relative_strength": 9.800179, "rate_of_change": 0.3808415006837933, "market_dynamics": -0.493914, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.997017, "high": 22.012328, "low": 20.366189, "close": 21.139492, "volume": 55672292}, "trend_line": 22.829259, "activity_lines": {"activity_5": 21.637674, "activity_10": 21.469542, "activity_20": 21.78729, "activity_30": 22.243594}, "trend_signal": 0, "fair_value": 20.718718, "relative_strength": 7.064601, "rate_of_change": 0.18904878403938077, "market_dynamics": -0.511715, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.016988, "high": 21.407469, "low": 19.814925, "close": 20.618853, "volume": 32679595}, "trend_line": 22.807327, "activity_lines": {"activity_5": 21.292111, "activity_10": 21.333969, "activity_20": 21.648657, "activity_30": 22.100987}, "trend_signal": 0, "fair_value": 20.717667, "relative_strength": 6.090073, "rate_of_change": -0.09606969722494987, "market_dynamics": -0.509203, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.572914, "high": 21.897483, "low": 19.623513, "close": 21.874514, "volume": 44604517}, "trend_line": 22.783161, "activity_lines": {"activity_5": 21.481481, "activity_10": 21.44019, "activity_20": 21.614141, "activity_30": 22.040806}, "trend_signal": 0, "fair_value": 20.729718, "relative_strength": 10.143862, "rate_of_change": -0.10595717770872938, "market_dynamics": -0.466981, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.591225, "high": 23.107203, "low": 20.963396, "close": 22.609533, "volume": 65410406}, "trend_line": 22.776361, "activity_lines": {"activity_5": 21.788761, "activity_10": 21.672937, "activity_20": 21.65275, "activity_30": 22.029604}, "trend_signal": 0, "fair_value": 20.749097, "relative_strength": 12.710391, "rate_of_change": -0.02984660469194052, "market_dynamics": -0.290779, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.831571, "high": 23.780972, "low": 20.618852, "close": 21.039959, "volume": 54169543}, "trend_line": 22.804653, "activity_lines": {"activity_5": 21.575911, "activity_10": 21.582037, "activity_20": 21.550967, "activity_30": 21.917578}, "trend_signal": 0, "fair_value": 20.752065, "relative_strength": 8.222256, "rate_of_change": 0.12421650675451129, "market_dynamics": -0.084925, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.032304, "high": 23.237363, "low": 20.749014, "close": 21.843887, "volume": 55540442}, "trend_line": 22.656632, "activity_lines": {"activity_5": 21.70505, "activity_10": 21.63772, "activity_20": 21.54548, "activity_30": 21.855593}, "trend_signal": 0, "fair_value": 20.763094, "relative_strength": 12.317033, "rate_of_change": -0.6490824482179139, "market_dynamics": 0.184492, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.859201, "high": 22.532968, "low": 20.978708, "close": 22.264994, "volume": 46183325}, "trend_line": 22.384523, "activity_lines": {"activity_5": 21.927598, "activity_10": 21.75382, "activity_20": 21.596475, "activity_30": 21.830326}, "trend_signal": 0, "fair_value": 20.778113, "relative_strength": 15.839669, "rate_of_change": -1.2010125776858487, "market_dynamics": 0.306602, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.219054, "high": 22.739694, "low": 21.284966, "close": 22.196085, "volume": 37073493}, "trend_line": 22.001045, "activity_lines": {"activity_5": 22.017434, "activity_10": 21.8592, "activity_20": 21.652948, "activity_30": 21.818169}, "trend_signal": 0, "fair_value": 20.792152, "relative_strength": 15.274979, "rate_of_change": -1.713139029140805, "market_dynamics": 0.286047, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.027644, "high": 23.160799, "low": 21.461064, "close": 22.908136, "volume": 63977073}, "trend_line": 21.922393, "activity_lines": {"activity_5": 22.323182, "activity_10": 22.053535, "activity_20": 21.776972, "activity_30": 21.876691}, "trend_signal": 0, "fair_value": 20.812897, "relative_strength": 20.435229, "rate_of_change": -0.3574921100338721, "market_dynamics": 0.458725, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.892824, "high": 23.883568, "low": 20.728264, "close": 23.292427, "volume": 98559619}, "trend_line": 21.934279, "activity_lines": {"activity_5": 22.737121, "activity_10": 22.313148, "activity_20": 21.937327, "activity_30": 21.96508}, "trend_signal": 1, "fair_value": 20.83697, "relative_strength": 19.08949, "rate_of_change": 0.05421853353327124, "market_dynamics": 0.712094, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.870185, "high": 23.254041, "low": 21.419206, "close": 21.495977, "volume": 68525772}, "trend_line": 22.054479, "activity_lines": {"activity_5": 22.402078, "activity_10": 22.225364, "activity_20": 21.926969, "activity_30": 21.936803}, "trend_signal": 0, "fair_value": 20.843307, "relative_strength": 12.089053, "rate_of_change": 0.5480006887848948, "market_dynamics": 0.646049, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.334759, "high": 22.470974, "low": 21.227278, "close": 21.634167, "volume": 43666821}, "trend_line": 22.196614, "activity_lines": {"activity_5": 22.136292, "activity_10": 22.156224, "activity_20": 21.921702, "activity_30": 21.909686}, "trend_signal": 0, "fair_value": 20.850839, "relative_strength": 14.068459, "rate_of_change": 0.6444722634345599, "market_dynamics": 0.597713, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.495977, "high": 24.643603, "low": 21.426883, "close": 23.538097, "volume": 46152724}, "trend_line": 22.230195, "activity_lines": {"activity_5": 22.547205, "activity_10": 22.414793, "activity_20": 22.09646, "activity_30": 21.996233}, "trend_signal": 0, "fair_value": 20.87619, "relative_strength": 21.697298, "rate_of_change": 0.15128884072137347, "market_dynamics": 0.585732, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.783764, "high": 25.518796, "low": 23.01605, "close": 25.134939, "volume": 111319881}, "trend_line": 22.250745, "activity_lines": {"activity_5": 23.400931, "activity_10": 22.93345, "activity_20": 22.413514, "activity_30": 22.183636}, "trend_signal": 0, "fair_value": 20.915992, "relative_strength": 9.590656, "rate_of_change": 0.09244183418094205, "market_dynamics": 0.699845, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.025487, "high": 27.645363, "low": 25.741432, "close": 27.645363, "volume": 31022072}, "trend_line": 22.332805, "activity_lines": {"activity_5": 24.943012, "activity_10": 23.862631, "activity_20": 22.947607, "activity_30": 22.531676}, "trend_signal": 1, "fair_value": 20.978301, "relative_strength": 8.308201, "rate_of_change": 0.368796640292278, "market_dynamics": 1.034876, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.40913, "high": 33.22664, "low": 25.856589, "close": 26.286509, "volume": 104168807}, "trend_line": 22.366256, "activity_lines": {"activity_5": 25.741945, "activity_10": 24.424649, "activity_20": 23.320939, "activity_30": 22.786753}, "trend_signal": 1, "fair_value": 21.027, "relative_strength": 7.248305, "rate_of_change": 0.14978414041585664, "market_dynamics": 1.460626, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.286509, "high": 29.787282, "low": 25.641629, "close": 29.173111, "volume": 91353077}, "trend_line": 22.512237, "activity_lines": {"activity_5": 27.18371, "activity_10": 25.43073, "activity_20": 23.943802, "activity_30": 23.225905}, "trend_signal": 1, "fair_value": 21.101055, "relative_strength": 14.81618, "rate_of_change": 0.652684114855875, "market_dynamics": 1.726432, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.07331, "high": 29.595356, "low": 27.177056, "close": 27.622332, "volume": 68577788}, "trend_line": 22.694956, "activity_lines": {"activity_5": 27.605953, "activity_10": 26.029248, "activity_20": 24.386549, "activity_30": 23.555589}, "trend_signal": 1, "fair_value": 21.159805, "relative_strength": 5.381663, "rate_of_change": 0.8116430188612633, "market_dynamics": 1.642106, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.622332, "high": 29.710511, "low": 26.716427, "close": 26.716427, "volume": 73104529}, "trend_line": 22.823778, "activity_lines": {"activity_5": 27.453945, "activity_10": 26.364397, "activity_20": 24.70657, "activity_30": 23.815039}, "trend_signal": 1, "fair_value": 21.209418, "relative_strength": 2.956118, "rate_of_change": 0.567623924893265, "market_dynamics": 1.625475, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.271154, "high": 29.526261, "low": 26.2558, "close": 29.096342, "volume": 53742661}, "trend_line": 23.014601, "activity_lines": {"activity_5": 27.98981, "activity_10": 27.063017, "activity_20": 25.233913, "activity_30": 24.21972}, "trend_signal": 1, "fair_value": 21.279214, "relative_strength": 4.420607, "rate_of_change": 0.8360710483601714, "market_dynamics": 1.528796, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.173113, "high": 29.940827, "low": 27.223119, "close": 27.269182, "volume": 46060616}, "trend_line": 23.26353, "activity_lines": {"activity_5": 27.819889, "activity_10": 27.3239, "activity_20": 25.554163, "activity_30": 24.494209}, "trend_signal": 1, "fair_value": 21.331758, "relative_strength": 1.118993, "rate_of_change": 1.0816133636207745, "market_dynamics": 1.239093, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.253827, "high": 31.361095, "low": 25.564857, "close": 28.812286, "volume": 82492276}, "trend_line": 23.511909, "activity_lines": {"activity_5": 28.098825, "activity_10": 27.760379, "activity_20": 25.992186, "activity_30": 24.852194}, "trend_signal": 1, "fair_value": 21.396806, "relative_strength": 9.345594, "rate_of_change": 1.0676754559604664, "market_dynamics": 1.202806, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.119373, "high": 32.228614, "low": 28.735515, "close": 31.161489, "volume": 118816081}, "trend_line": 23.834516, "activity_lines": {"activity_5": 29.184883, "activity_10": 28.493476, "activity_20": 26.614927, "activity_30": 25.345715}, "trend_signal": 1, "fair_value": 21.480984, "relative_strength": 15.52388, "rate_of_change": 1.372100410902413, "market_dynamics": 1.3055, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.716216, "high": 33.909906, "low": 29.825669, "close": 30.593384, "volume": 100861409}, "trend_line": 24.170807, "activity_lines": {"activity_5": 29.845629, "activity_10": 28.984673, "activity_20": 27.139338, "activity_30": 25.781771}, "trend_signal": 1, "fair_value": 21.558868, "relative_strength": 10.987393, "rate_of_change": 1.4109411745554188, "market_dynamics": 1.322986, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.232557, "high": 32.236289, "low": 29.672124, "close": 29.756573, "volume": 61457955}, "trend_line": 24.4606, "activity_lines": {"activity_5": 29.968975, "activity_10": 29.224479, "activity_20": 27.546035, "activity_30": 26.142143}, "trend_signal": 1, "fair_value": 21.62834, "relative_strength": 8.403929, "rate_of_change": 1.1989380412495103, "market_dynamics": 1.41842, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.09437, "high": 30.746924, "low": 28.712484, "close": 30.324682, "volume": 38433053}, "trend_line": 24.772898, "activity_lines": {"activity_5": 30.237675, "activity_10": 29.529191, "activity_20": 27.96533, "activity_30": 26.520471}, "trend_signal": 1, "fair_value": 21.701418, "relative_strength": 10.815816, "rate_of_change": 1.2767389189145073, "market_dynamics": 1.34671, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.286296, "high": 30.286296, "low": 27.599301, "close": 29.303623, "volume": 31547953}, "trend_line": 25.004201, "activity_lines": {"activity_5": 29.962321, "activity_10": 29.574835, "activity_20": 28.246997, "activity_30": 26.812776}, "trend_signal": 1, "fair_value": 21.76477, "relative_strength": 6.504643, "rate_of_change": 0.9336937487087579, "market_dynamics": 0.984165, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.303623, "high": 30.132753, "low": 25.372931, "close": 25.480412, "volume": 26493562}, "trend_line": 25.187946, "activity_lines": {"activity_5": 28.379809, "activity_10": 28.922977, "activity_20": 28.13103, "activity_30": 26.843499}, "trend_signal": 1, "fair_value": 21.795478, "relative_strength": -0.114932, "rate_of_change": 0.7348565147112753, "market_dynamics": 0.379466, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.488087, "high": 27.606976, "low": 24.58986, "close": 26.478437, "volume": 30781141}, "trend_line": 25.315379, "activity_lines": {"activity_5": 27.508709, "activity_10": 28.491522, "activity_20": 28.094475, "activity_30": 26.926756}, "trend_signal": 1, "fair_value": 21.833863, "relative_strength": 5.368495, "rate_of_change": 0.505928510407319, "market_dynamics": -0.14356, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.148322, "high": 27.95245, "low": 25.641629, "close": 27.630009, "volume": 25581637}, "trend_line": 25.498041, "activity_lines": {"activity_5": 27.295797, "activity_10": 28.273771, "activity_20": 28.150591, "activity_30": 27.076087}, "trend_signal": 1, "fair_value": 21.880986, "relative_strength": 6.81979, "rate_of_change": 0.7215455869730434, "market_dynamics": -0.606683, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.806581, "high": 29.65677, "low": 27.576268, "close": 29.318977, "volume": 42146029}, "trend_line": 25.77069, "activity_lines": {"activity_5": 27.787645, "activity_10": 28.389765, "activity_20": 28.346906, "activity_30": 27.322599}, "trend_signal": 1, "fair_value": 21.94097, "relative_strength": 11.925187, "rate_of_change": 1.0692939116381437, "market_dynamics": -0.83055, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.610709, "high": 29.710512, "low": 28.543589, "close": 28.551266, "volume": 7454985}, "trend_line": 26.035104, "activity_lines": {"activity_5": 28.090637, "activity_10": 28.328907, "activity_20": 28.432854, "activity_30": 27.501991}, "trend_signal": 1, "fair_value": 21.993852, "relative_strength": 10.299642, "rate_of_change": 1.026026078463565, "market_dynamics": -0.789278, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.858348, "high": 32.236288, "low": 28.7739, "close": 31.698889, "volume": 59897161}, "trend_line": 26.362583, "activity_lines": {"activity_5": 29.492993, "activity_10": 28.845089, "activity_20": 28.785636, "activity_30": 27.867397}, "trend_signal": 1, "fair_value": 22.070876, "relative_strength": 16.912258, "rate_of_change": 1.2578363428085415, "market_dynamics": -0.462938, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.243968, "high": 36.619931, "low": 32.059716, "close": 35.230373, "volume": 114299861}, "trend_line": 26.783278, "activity_lines": {"activity_5": 31.657945, "activity_10": 29.993589, "activity_20": 29.43589, "activity_30": 28.439512}, "trend_signal": 1, "fair_value": 22.174494, "relative_strength": 26.598105, "rate_of_change": 1.5958034157730239, "market_dynamics": 0.022456, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.082534, "high": 38.685083, "low": 35.23037, "close": 38.024849, "volume": 89228884}, "trend_line": 27.349441, "activity_lines": {"activity_5": 34.170928, "activity_10": 31.565866, "activity_20": 30.30421, "activity_30": 29.164775}, "trend_signal": 1, "fair_value": 22.298325, "relative_strength": 32.671394, "rate_of_change": 2.113867466110756, "market_dynamics": 0.519504, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.921102, "high": 41.58704, "low": 35.307145, "close": 35.591198, "volume": 94391884}, "trend_line": 27.807685, "activity_lines": {"activity_5": 35.179703, "activity_10": 32.545329, "activity_20": 30.891328, "activity_30": 29.696501}, "trend_signal": 1, "fair_value": 22.401371, "relative_strength": 27.91617, "rate_of_change": 1.675515049832282, "market_dynamics": 0.965212, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.545136, "high": 45.947649, "low": 34.431953, "close": 44.435253, "volume": 125031518}, "trend_line": 28.546693, "activity_lines": {"activity_5": 38.718349, "activity_10": 35.037047, "activity_20": 32.276429, "activity_30": 30.769248}, "trend_signal": 1, "fair_value": 22.570862, "relative_strength": 54.678685, "rate_of_change": 2.6575675033718262, "market_dynamics": 1.340162, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.801785, "high": 48.212411, "low": 43.007309, "close": 45.417931, "volume": 112055828}, "trend_line": 29.320755, "activity_lines": {"activity_5": 41.525622, "activity_10": 37.432314, "activity_20": 33.682442, "activity_30": 31.857715}, "trend_signal": 1, "fair_value": 22.745267, "relative_strength": 54.47171, "rate_of_change": 2.711564523428325, "market_dynamics": 1.524916, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.417931, "high": 51.175781, "low": 42.462235, "close": 43.06105, "volume": 119790799}, "trend_line": 29.992518, "activity_lines": {"activity_5": 42.632665, "activity_10": 39.036556, "activity_20": 34.779249, "activity_30": 32.744185}, "trend_signal": 1, "fair_value": 22.899175, "relative_strength": 48.903386, "rate_of_change": 2.291083568618892, "market_dynamics": 1.565981, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.930539, "high": 42.991956, "low": 39.015199, "close": 39.237835, "volume": 59935172}, "trend_line": 30.524032, "activity_lines": {"activity_5": 41.943258, "activity_10": 39.644166, "activity_20": 35.434108, "activity_30": 33.340657}, "trend_signal": 1, "fair_value": 23.022022, "relative_strength": 35.415558, "rate_of_change": 1.7721553088673576, "market_dynamics": 1.480731, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.385672, "high": 39.614014, "low": 36.865601, "close": 37.986465, "volume": 35030209}, "trend_line": 31.073715, "activity_lines": {"activity_5": 40.755862, "activity_10": 39.813203, "activity_20": 35.921497, "activity_30": 33.822105}, "trend_signal": 1, "fair_value": 23.133697, "relative_strength": 32.963236, "rate_of_change": 1.8008204158611867, "market_dynamics": 1.124325, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.186283, "high": 36.105563, "low": 27.791228, "close": 35.506748, "volume": 52439346}, "trend_line": 31.536134, "activity_lines": {"activity_5": 38.582209, "activity_10": 39.373791, "activity_20": 36.121687, "activity_30": 34.108107}, "trend_signal": 1, "fair_value": 23.225349, "relative_strength": 30.019939, "rate_of_change": 1.488135551220704, "market_dynamics": 0.714514, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.875251, "high": 36.642968, "low": 34.078803, "close": 35.414623, "volume": 43438947}, "trend_line": 31.932019, "activity_lines": {"activity_5": 36.973081, "activity_10": 38.791167, "activity_20": 36.281225, "activity_30": 34.358332}, "trend_signal": 1, "fair_value": 23.314976, "relative_strength": 29.053792, "rate_of_change": 1.2553377658783407, "market_dynamics": 0.293288, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.238051, "high": 37.310879, "low": 34.969348, "close": 36.43568, "volume": 43298453}, "trend_line": 32.30871, "activity_lines": {"activity_5": 36.371193, "activity_10": 38.32663, "activity_20": 36.517754, "activity_30": 34.648891}, "trend_signal": 1, "fair_value": 23.410747, "relative_strength": 29.701895, "rate_of_change": 1.1796654636839514, "market_dynamics": 0.058584, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.896307, "high": 40.688813, "low": 36.481745, "close": 39.936455, "volume": 38828041}, "trend_line": 32.718413, "activity_lines": {"activity_5": 37.377922, "activity_10": 38.476683, "activity_20": 37.059869, "activity_30": 35.141003}, "trend_signal": 1, "fair_value": 23.530499, "relative_strength": 40.698484, "rate_of_change": 1.2680883885490954, "market_dynamics": -0.052512, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.612041, "high": 43.928564, "low": 40.228186, "close": 41.34137, "volume": 68856151}, "trend_line": 33.220242, "activity_lines": {"activity_5": 38.80638, "activity_10": 38.847418, "activity_20": 37.687311, "activity_30": 35.697323}, "trend_signal": 1, "fair_value": 23.658635, "relative_strength": 40.521431, "rate_of_change": 1.5337816048718522, "market_dynamics": -0.053875, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.341373, "high": 41.978575, "low": 39.107322, "close": 39.468147, "volume": 42808173}, "trend_line": 33.56341, "activity_lines": {"activity_5": 39.386771, "activity_10": 38.77302, "activity_20": 38.083889, "activity_30": 36.100414}, "trend_signal": 1, "fair_value": 23.77156, "relative_strength": 31.966889, "rate_of_change": 1.0330087300387476, "market_dynamics": -0.153332, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.999846, "high": 39.138035, "low": 36.466388, "close": 36.504776, "volume": 35849996}, "trend_line": 33.859491, "activity_lines": {"activity_5": 38.715278, "activity_10": 38.250137, "activity_20": 38.149839, "activity_30": 36.290179}, "trend_signal": 1, "fair_value": 23.861866, "relative_strength": 21.529766, "rate_of_change": 0.8821541077024085, "market_dynamics": -0.330604, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.358912, "high": 36.988436, "low": 35.050874, "close": 35.204674, "volume": 26865280}, "trend_line": 34.142433, "activity_lines": {"activity_5": 37.537741, "activity_10": 37.652929, "activity_20": 38.039473, "activity_30": 36.376965}, "trend_signal": 1, "fair_value": 23.941745, "relative_strength": 17.421296, "rate_of_change": 0.8356357158469938, "market_dynamics": -0.574767, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.120081, "high": 38.549809, "low": 34.989352, "close": 37.811569, "volume": 34246679}, "trend_line": 34.43294, "activity_lines": {"activity_5": 37.311236, "activity_10": 37.672546, "activity_20": 38.13583, "activity_30": 36.613684}, "trend_signal": 1, "fair_value": 24.038737, "relative_strength": 23.111144, "rate_of_change": 0.8508678921622406, "market_dynamics": -0.812692, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.080719, "high": 38.296039, "low": 35.120079, "close": 35.396919, "volume": 31413323}, "trend_line": 34.703865, "activity_lines": {"activity_5": 36.421506, "activity_10": 37.279068, "activity_20": 37.953736, "activity_30": 36.675876}, "trend_signal": 1, "fair_value": 24.117613, "relative_strength": 15.180569, "rate_of_change": 0.7868192492421452, "market_dynamics": -0.942938, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.120079, "high": 35.989047, "low": 34.220357, "close": 34.235737, "volume": 23802087}, "trend_line": 34.884646, "activity_lines": {"activity_5": 35.541013, "activity_10": 36.721548, "activity_20": 37.63211, "activity_30": 36.645674}, "trend_signal": 1, "fair_value": 24.187393, "relative_strength": 12.011644, "rate_of_change": 0.5209246866307141, "market_dynamics": -0.998043, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.858923, "high": 37.296345, "low": 33.797407, "close": 36.896465, "volume": 31135393}, "trend_line": 35.075812, "activity_lines": {"activity_5": 35.896256, "activity_10": 36.670906, "activity_20": 37.536819, "activity_30": 36.775469}, "trend_signal": 1, "fair_value": 24.274442, "relative_strength": 15.524392, "rate_of_change": 0.5479946679120741, "market_dynamics": -0.972116, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.934911, "high": 37.565493, "low": 36.242818, "close": 37.042572, "volume": 25528631}, "trend_line": 35.290785, "activity_lines": {"activity_5": 36.274089, "activity_10": 36.619887, "activity_20": 37.430692, "activity_30": 36.902357}, "trend_signal": 1, "fair_value": 24.3613, "relative_strength": 13.724835, "rate_of_change": 0.6128810360826444, "market_dynamics": -0.980642, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.088714, "high": 38.388319, "low": 35.842941, "close": 36.658077, "volume": 37356578}, "trend_line": 35.520835, "activity_lines": {"activity_5": 36.401231, "activity_10": 36.487924, "activity_20": 37.279316, "activity_30": 36.990569}, "trend_signal": 1, "fair_value": 24.444386, "relative_strength": 9.92075, "rate_of_change": 0.6518698861473287, "market_dynamics": -0.866348, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.665764, "high": 45.962937, "low": 36.535036, "close": 42.79467, "volume": 98105344}, "trend_line": 35.936502, "activity_lines": {"activity_5": 38.650803, "activity_10": 37.531313, "activity_20": 37.718887, "activity_30": 37.459849}, "trend_signal": 1, "fair_value": 24.567542, "relative_strength": 24.698789, "rate_of_change": 1.1702061621017612, "market_dynamics": -0.349491, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.99552, "high": 42.302512, "low": 39.388016, "close": 41.456615, "volume": 90394557}, "trend_line": 36.341601, "activity_lines": {"activity_5": 39.961173, "activity_10": 38.304996, "activity_20": 37.996722, "activity_30": 37.815985}, "trend_signal": 1, "fair_value": 24.680136, "relative_strength": 17.143153, "rate_of_change": 1.1272633045920828, "market_dynamics": 0.064387, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.525823, "high": 41.641175, "low": 39.218835, "close": 39.534122, "volume": 53009358}, "trend_line": 36.810058, "activity_lines": {"activity_5": 40.14932, "activity_10": 38.692981, "activity_20": 38.105646, "activity_30": 38.021954}, "trend_signal": 1, "fair_value": 24.778507, "relative_strength": 12.793911, "rate_of_change": 1.2890378715015909, "market_dynamics": 0.29766, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.749442, "high": 42.986918, "low": 39.52643, "close": 41.279747, "volume": 70379123}, "trend_line": 37.303435, "activity_lines": {"activity_5": 40.743499, "activity_10": 39.343272, "activity_20": 38.408838, "activity_30": 38.310321}, "trend_signal": 1, "fair_value": 24.887068, "relative_strength": 15.584163, "rate_of_change": 1.3403320364233124, "market_dynamics": 0.550487, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.59534, "high": 43.317586, "low": 40.07242, "close": 41.787281, "volume": 66577343}, "trend_line": 37.775344, "activity_lines": {"activity_5": 41.224377, "activity_10": 39.975387, "activity_20": 38.768849, "activity_30": 38.599601}, "trend_signal": 1, "fair_value": 24.997527, "relative_strength": 11.29415, "rate_of_change": 1.2650550813886081, "market_dynamics": 0.452716, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.079501, "high": 49.123512, "low": 41.679622, "close": 49.123512, "volume": 119850947}, "trend_line": 38.435496, "activity_lines": {"activity_5": 43.808719, "activity_10": 41.869077, "activity_20": 39.815409, "activity_30": 39.331741}, "trend_signal": 1, "fair_value": 25.154189, "relative_strength": 24.202356, "rate_of_change": 1.747573761340211, "market_dynamics": 0.659259, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.446184, "high": 59.443447, "low": 49.215792, "close": 49.823299, "volume": 127117877}, "trend_line": 39.144563, "activity_lines": {"activity_5": 46.2044, "activity_10": 43.640425, "activity_20": 40.875582, "activity_30": 40.066438}, "trend_signal": 1, "fair_value": 25.313344, "relative_strength": 19.907555, "rate_of_change": 1.8448233372609462, "market_dynamics": 1.032428, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.600289, "high": 50.207797, "low": 43.171478, "close": 45.570747, "volume": 59892397}, "trend_line": 39.606959, "activity_lines": {"activity_5": 46.624785, "activity_10": 44.355173, "activity_20": 41.462575, "activity_30": 40.481031}, "trend_signal": 1, "fair_value": 25.4432, "relative_strength": 9.962487, "rate_of_change": 1.1812521703205765, "market_dynamics": 1.122553, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.370811, "high": 49.215794, "low": 43.963548, "close": 48.777466, "volume": 58508713}, "trend_line": 40.058528, "activity_lines": {"activity_5": 47.711635, "activity_10": 45.495246, "activity_20": 42.306608, "activity_30": 41.072676}, "trend_signal": 1, "fair_value": 25.623549, "relative_strength": 13.953903, "rate_of_change": 1.140125400690316, "market_dynamics": 1.222637, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.278227, "high": 48.777466, "low": 44.986308, "close": 46.232086, "volume": 62566298}, "trend_line": 40.332103, "activity_lines": {"activity_5": 47.450176, "activity_10": 45.959161, "activity_20": 42.849453, "activity_30": 41.47097}, "trend_signal": 1, "fair_value": 25.810484, "relative_strength": 6.410516, "rate_of_change": 0.6829382247894727, "market_dynamics": 1.019373, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.986005, "high": 49.861748, "low": 43.209926, "close": 46.80883, "volume": 68880884}, "trend_line": 40.706024, "activity_lines": {"activity_5": 47.084646, "activity_10": 46.353866, "activity_20": 43.417247, "activity_30": 41.888824}, "trend_signal": 1, "fair_value": 25.994608, "relative_strength": 6.057761, "rate_of_change": 0.9271051400419237, "market_dynamics": 0.810548, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.455095, "high": 47.462483, "low": 45.832207, "close": 46.009075, "volume": 15099587}, "trend_line": 40.758485, "activity_lines": {"activity_5": 46.606842, "activity_10": 46.530176, "activity_20": 43.882839, "activity_30": 42.230956}, "trend_signal": 1, "fair_value": 26.164503, "relative_strength": 1.346122, "rate_of_change": 0.12887773072604924, "market_dynamics": 0.67001, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.216707, "high": 47.008771, "low": 44.601811, "close": 44.678711, "volume": 14169515}, "trend_line": 40.733844, "activity_lines": {"activity_5": 45.939866, "activity_10": 46.381829, "activity_20": 44.190581, "activity_30": 42.483874}, "trend_signal": 1, "fair_value": 26.326016, "relative_strength": -0.740224, "rate_of_change": -0.06045612343050184, "market_dynamics": 0.415097, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.93339, "high": 43.571353, "low": 39.918624, "close": 39.964764, "volume": 28507670}, "trend_line": 40.630635, "activity_lines": {"activity_5": 43.761042, "activity_10": 45.282863, "activity_20": 44.010453, "activity_30": 42.434256}, "trend_signal": 1, "fair_value": 26.47121, "relative_strength": -6.726629, "rate_of_change": -0.25337407390277156, "market_dynamics": 0.035717, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.418472, "high": 42.056429, "low": 39.918621, "close": 41.987221, "volume": 23807909}, "trend_line": 40.722281, "activity_lines": {"activity_5": 42.843885, "activity_10": 44.575526, "activity_20": 44.000273, "activity_30": 42.521777}, "trend_signal": 1, "fair_value": 26.641799, "relative_strength": -6.729228, "rate_of_change": 0.22555886709623008, "market_dynamics": -0.397053, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.825431, "high": 43.586734, "low": 41.587345, "close": 42.66394, "volume": 34317631}, "trend_line": 40.878197, "activity_lines": {"activity_5": 42.435292, "activity_10": 43.987593, "activity_20": 44.034658, "activity_30": 42.647046}, "trend_signal": 1, "fair_value": 26.80919, "relative_strength": -6.194198, "rate_of_change": 0.3828763914280679, "market_dynamics": -0.646625, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.88695, "high": 44.217315, "low": 41.541203, "close": 41.679623, "volume": 28396042}, "trend_line": 41.083959, "activity_lines": {"activity_5": 41.974918, "activity_10": 43.33814, "activity_20": 43.940694, "activity_30": 42.698751}, "trend_signal": 1, "fair_value": 26.95368, "relative_strength": -8.794501, "rate_of_change": 0.5033539028152343, "market_dynamics": -0.830813, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.27175, "high": 44.970931, "low": 41.887254, "close": 42.563969, "volume": 44969997}, "trend_line": 41.322271, "activity_lines": {"activity_5": 42.097958, "activity_10": 42.997544, "activity_20": 43.895506, "activity_30": 42.794235}, "trend_signal": 1, "fair_value": 27.109419, "relative_strength": -5.897104, "rate_of_change": 0.5800609430069787, "market_dynamics": -0.801223, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.525517, "high": 43.440625, "low": 38.049961, "close": 38.049961, "volume": 22412804}, "trend_line": 41.37608, "activity_lines": {"activity_5": 40.85731, "activity_10": 41.890888, "activity_20": 43.393425, "activity_30": 42.583119}, "trend_signal": 0, "fair_value": 27.235292, "relative_strength": -11.46484, "rate_of_change": 0.13021791566102722, "market_dynamics": -0.844642, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.249901, "high": 41.679622, "low": 38.065341, "close": 41.325886, "volume": 29046531}, "trend_line": 41.422394, "activity_lines": {"activity_5": 40.836291, "activity_10": 41.574901, "activity_20": 43.198539, "activity_30": 42.57988}, "trend_signal": 0, "fair_value": 27.378445, "relative_strength": -7.273567, "rate_of_change": 0.11193423833286116, "market_dynamics": -0.906993, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.156706, "high": 41.525822, "low": 39.334181, "close": 40.057037, "volume": 17505184}, "trend_line": 41.379583, "activity_lines": {"activity_5": 40.436412, "activity_10": 41.117417, "activity_20": 42.860583, "activity_30": 42.491793}, "trend_signal": 0, "fair_value": 27.516596, "relative_strength": -11.344138, "rate_of_change": -0.10335230744992766, "market_dynamics": -0.989806, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.049352, "high": 40.579961, "low": 37.58087, "close": 38.203758, "volume": 16738103}, "trend_line": 41.337437, "activity_lines": {"activity_5": 39.592566, "activity_10": 40.445733, "activity_20": 42.35916, "activity_30": 42.286901}, "trend_signal": 0, "fair_value": 27.652851, "relative_strength": -16.200276, "rate_of_change": -0.10185216221244994, "market_dynamics": -1.110269, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.896159, "high": 37.911539, "low": 35.904454, "close": 36.919537, "volume": 14711080}, "trend_line": 41.351262, "activity_lines": {"activity_5": 38.552371, "activity_10": 39.682469, "activity_20": 41.750921, "activity_30": 42.001875}, "trend_signal": 0, "fair_value": 27.777252, "relative_strength": -18.271579, "rate_of_change": 0.03344426022347996, "market_dynamics": -1.136871, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.373243, "high": 38.026889, "low": 36.681144, "close": 37.611633, "volume": 14195494}, "trend_line": 41.431494, "activity_lines": {"activity_5": 38.11917, "activity_10": 39.186117, "activity_20": 41.221046, "activity_30": 41.760608}, "trend_signal": 0, "fair_value": 27.910152, "relative_strength": -19.584495, "rate_of_change": 0.1940255172865155, "market_dynamics": -1.184664, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.327105, "high": 39.987833, "low": 37.304033, "close": 39.303425, "volume": 16074752}, "trend_line": 41.481223, "activity_lines": {"activity_5": 38.279121, "activity_10": 39.040148, "activity_20": 40.869761, "activity_30": 41.623314}, "trend_signal": 0, "fair_value": 28.060747, "relative_strength": -15.633741, "rate_of_change": 0.1200270499538328, "market_dynamics": -1.15196, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.910628, "high": 42.048741, "low": 40.218532, "close": 41.664242, "volume": 45375142}, "trend_line": 41.690134, "activity_lines": {"activity_5": 39.360843, "activity_10": 39.372214, "activity_20": 40.755143, "activity_30": 41.635121}, "trend_signal": 0, "fair_value": 28.22814, "relative_strength": -14.453885, "rate_of_change": 0.5036278703740256, "market_dynamics": -0.87208, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.048742, "high": 43.194546, "low": 40.949075, "close": 42.056431, "volume": 45894507}, "trend_line": 41.950823, "activity_lines": {"activity_5": 40.466147, "activity_10": 39.793764, "activity_20": 40.713398, "activity_30": 41.658753}, "trend_signal": 0, "fair_value": 28.398194, "relative_strength": -14.729038, "rate_of_change": 0.6253014202352991, "market_dynamics": -0.528983, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.056432, "high": 44.409562, "low": 40.433845, "close": 42.65625, "volume": 36939035}, "trend_line": 42.142816, "activity_lines": {"activity_5": 41.514546, "activity_10": 40.317521, "activity_20": 40.765763, "activity_30": 41.704265}, "trend_signal": 0, "fair_value": 28.563137, "relative_strength": -14.51297, "rate_of_change": 0.45766205826284656, "market_dynamics": -0.121814, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.856188, "high": 45.355428, "low": 40.53382, "close": 43.902023, "volume": 55163894}, "trend_line": 42.371465, "activity_lines": {"activity_5": 42.595754, "activity_10": 41.066104, "activity_20": 40.950651, "activity_30": 41.817762}, "trend_signal": 0, "fair_value": 28.739883, "relative_strength": -10.707197, "rate_of_change": 0.5425574788357693, "market_dynamics": 0.337481, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.525214, "high": 44.132722, "low": 39.98783, "close": 40.610718, "volume": 31035730}, "trend_line": 42.503219, "activity_lines": {"activity_5": 42.160502, "activity_10": 41.109867, "activity_20": 40.845299, "activity_30": 41.704165}, "trend_signal": 0, "fair_value": 28.864553, "relative_strength": -15.588444, "rate_of_change": 0.3109498338091468, "market_dynamics": 0.36531, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.279748, "high": 43.156098, "low": 40.756827, "close": 42.17947, "volume": 24160522}, "trend_line": 42.482713, "activity_lines": {"activity_5": 42.161015, "activity_10": 41.45186, "activity_20": 40.91612, "activity_30": 41.683278}, "trend_signal": 0, "fair_value": 29.001091, "relative_strength": -13.392917, "rate_of_change": -0.04824575757427826, "market_dynamics": 0.38792, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.47169, "high": 48.354513, "low": 41.010595, "close": 46.954941, "volume": 62137072}, "trend_line": 42.66599, "activity_lines": {"activity_5": 43.719002, "activity_10": 42.623532, "activity_20": 41.463792, "activity_30": 41.971809}, "trend_signal": 0, "fair_value": 29.172644, "relative_strength": -6.09898, "rate_of_change": 0.43141547951517106, "market_dynamics": 0.576414, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.116733, "high": 52.622449, "low": 45.770685, "close": 51.007553, "volume": 117788625}, "trend_line": 43.048438, "activity_lines": {"activity_5": 46.301293, "activity_10": 44.372929, "activity_20": 42.392923, "activity_30": 42.509975}, "trend_signal": 0, "fair_value": 29.328873, "relative_strength": 4.184098, "rate_of_change": 0.8963767159744719, "market_dynamics": 0.768652, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.600288, "high": 61.519738, "low": 49.22348, "close": 56.321323, "volume": 120593881}, "trend_line": 43.549824, "activity_lines": {"activity_5": 50.098087, "activity_10": 46.832321, "activity_20": 43.79799, "activity_30": 43.36629}, "trend_signal": 0, "fair_value": 29.54652, "relative_strength": 14.264313, "rate_of_change": 1.1647019573625497, "market_dynamics": 1.176358, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.321627, "high": 56.62123, "low": 49.907891, "close": 50.769165, "volume": 78277074}, "trend_line": 43.84922, "activity_lines": {"activity_5": 51.216209, "activity_10": 47.942053, "activity_20": 44.596392, "activity_30": 43.832054}, "trend_signal": 0, "fair_value": 29.732149, "relative_strength": 6.361601, "rate_of_change": 0.6874792421664013, "market_dynamics": 1.416756, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.869441, "high": 50.661505, "low": 45.924487, "close": 47.062603, "volume": 41580511}, "trend_line": 43.780523, "activity_lines": {"activity_5": 50.421579, "activity_10": 48.169397, "activity_20": 44.999969, "activity_30": 44.039369}, "trend_signal": 1, "fair_value": 29.900723, "relative_strength": -0.306227, "rate_of_change": -0.15666641276629376, "market_dynamics": 1.261482, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.663026, "high": 49.369594, "low": 44.35573, "close": 45.00169, "volume": 41058026}, "trend_line": 43.619803, "activity_lines": {"activity_5": 48.614437, "activity_10": 47.923877, "activity_20": 45.186322, "activity_30": 44.118154}, "trend_signal": 1, "fair_value": 30.056623, "relative_strength": -1.58145, "rate_of_change": -0.3671038831582822, "market_dynamics": 0.945022, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.370809, "high": 50.277008, "low": 43.832814, "close": 49.285, "volume": 29741790}, "trend_line": 43.743611, "activity_lines": {"activity_5": 48.365281, "activity_10": 48.403591, "activity_20": 45.764791, "activity_30": 44.48365}, "trend_signal": 1, "fair_value": 30.226719, "relative_strength": 0.705419, "rate_of_change": 0.2838343859553972, "market_dynamics": 0.644186, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.754392, "high": 56.121383, "low": 48.431412, "close": 55.037094, "volume": 64902614}, "trend_line": 43.952265, "activity_lines": {"activity_5": 50.148327, "activity_10": 49.808618, "activity_20": 46.859073, "activity_30": 45.212262}, "trend_signal": 1, "fair_value": 30.437064, "relative_strength": 8.054731, "rate_of_change": 0.4769930859160111, "market_dynamics": 0.644374, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.37576, "high": 62.088799, "low": 53.168436, "close": 62.088799, "volume": 67819079}, "trend_line": 44.480822, "activity_lines": {"activity_5": 54.367557, "activity_10": 52.293317, "activity_20": 48.544055, "activity_30": 46.382361}, "trend_signal": 1, "fair_value": 30.692661, "relative_strength": 21.087354, "rate_of_change": 1.2025705614943993, "market_dynamics": 0.892016, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.519739, "high": 71.516697, "low": 59.981748, "close": 69.09436, "volume": 102349613}, "trend_line": 45.223673, "activity_lines": {"activity_5": 60.167331, "activity_10": 55.661243, "activity_20": 50.797362, "activity_30": 47.970331}, "trend_signal": 1, "fair_value": 30.9985, "relative_strength": 32.589796, "rate_of_change": 1.6700478242061139, "market_dynamics": 1.287649, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.147884, "high": 78.437674, "low": 69.824907, "close": 77.253418, "volume": 53054469}, "trend_line": 46.265152, "activity_lines": {"activity_5": 67.218008, "activity_10": 60.023273, "activity_20": 53.689449, "activity_30": 50.036766}, "trend_signal": 1, "fair_value": 31.35023, "relative_strength": 43.158983, "rate_of_change": 2.3029509345691634, "market_dynamics": 1.557969, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.861221, "high": 82.667148, "low": 74.884901, "close": 78.314629, "volume": 72357650}, "trend_line": 47.386349, "activity_lines": {"activity_5": 72.472306, "activity_10": 64.027369, "activity_20": 56.496653, "activity_30": 52.104475}, "trend_signal": 1, "fair_value": 31.725303, "relative_strength": 44.387174, "rate_of_change": 2.4234157925170163, "market_dynamics": 1.67668, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.453045, "high": 92.202705, "low": 78.453045, "close": 87.534897, "volume": 91174714}, "trend_line": 48.97202, "activity_lines": {"activity_5": 78.864718, "activity_10": 69.211385, "activity_20": 59.984859, "activity_30": 54.694704}, "trend_signal": 1, "fair_value": 32.157669, "relative_strength": 59.487922, "rate_of_change": 3.346261177454287, "market_dynamics": 1.729935, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.534904, "high": 89.188248, "low": 77.238029, "close": 79.975662, "volume": 74502074}, "trend_line": 50.238301, "activity_lines": {"activity_5": 80.570865, "activity_10": 72.453476, "activity_20": 62.515408, "activity_30": 56.694939}, "trend_signal": 1, "fair_value": 32.547599, "relative_strength": 44.71084, "rate_of_change": 2.5857234396294033, "market_dynamics": 1.608751, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.744659, "high": 86.427545, "low": 75.738488, "close": 78.353081, "volume": 71687213}, "trend_line": 51.427939, "activity_lines": {"activity_5": 80.543695, "activity_10": 74.869524, "activity_20": 64.697747, "activity_30": 58.508795}, "trend_signal": 1, "fair_value": 32.918171, "relative_strength": 42.93858, "rate_of_change": 2.367990111767518, "market_dynamics": 1.493001, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.592688, "high": 80.867695, "low": 73.63144, "close": 74.900276, "volume": 44929447}, "trend_line": 52.535294, "activity_lines": {"activity_5": 78.748341, "activity_10": 76.088872, "activity_20": 66.37654, "activity_30": 60.02314}, "trend_signal": 1, "fair_value": 33.262793, "relative_strength": 38.882975, "rate_of_change": 2.15321675636272, "market_dynamics": 1.212925, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.208187, "high": 97.608757, "low": 73.823691, "close": 97.608757, "volume": 45105409}, "trend_line": 54.370121, "activity_lines": {"activity_5": 84.679357, "activity_10": 80.893424, "activity_20": 70.061646, "activity_30": 62.931105}, "trend_signal": 1, "fair_value": 33.751757, "relative_strength": 66.635503, "rate_of_change": 3.4925606393294326, "market_dynamics": 1.064215, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.054474, "high": 109.658939, "low": 93.602281, "close": 98.585388, "volume": 82653493}, "trend_line": 56.387968, "activity_lines": {"activity_5": 89.649641, "activity_10": 84.996931, "activity_20": 73.578085, "activity_30": 65.783703}, "trend_signal": 1, "fair_value": 34.225663, "relative_strength": 68.448359, "rate_of_change": 3.7113160001979826, "market_dynamics": 1.165682, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.5, "high": 106.879997, "low": 93.449997, "close": 97.5, "volume": 62911988}, "trend_line": 58.260439, "activity_lines": {"activity_5": 93.52143, "activity_10": 88.111308, "activity_20": 76.730757, "activity_30": 68.436092}, "trend_signal": 1, "fair_value": 34.699865, "relative_strength": 66.242478, "rate_of_change": 3.3206924569440015, "market_dynamics": 1.293276, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.949997, "high": 105.389999, "low": 91.5, "close": 97.029999, "volume": 83278092}, "trend_line": 60.159537, "activity_lines": {"activity_5": 96.068263, "activity_10": 90.49639, "activity_20": 79.567766, "activity_30": 70.937354}, "trend_signal": 1, "fair_value": 35.167476, "relative_strength": 68.971123, "rate_of_change": 3.259669910829203, "market_dynamics": 1.599969, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.620003, "high": 98.690002, "low": 79.209999, "close": 79.209999, "volume": 53529922}, "trend_line": 61.526412, "activity_lines": {"activity_5": 91.429968, "activity_10": 89.133552, "activity_20": 80.446439, "activity_30": 72.166416}, "trend_signal": 1, "fair_value": 35.529825, "relative_strength": 49.648453, "rate_of_change": 2.272083643196922, "market_dynamics": 1.292388, "expectation": {"probability": 51.6618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/292e07d3-83e8-4b17-99c8-39e044411375/", "share_image": "https://sharemaestro.com/terminal/292e07d3-83e8-4b17-99c8-39e044411375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}