{"ticker": {"uuid": "292e85b1-c33e-4ff7-b9a3-73eeced8df50", "symbol": "XREP", "name": "Invesco Real Estate S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XREP rose 4.98%, moving from 20.01 to 21.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.33 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.01"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.57, "high": 21.11, "low": 20.32, "close": 21.01, "volume": 71021}, "trend_line": 19.583467, "activity_lines": {"activity_5": 20.688667, "activity_10": 20.598873, "activity_20": 20.305517, "activity_30": 20.025573}, "trend_signal": 1, "fair_value": 18.393392, "relative_strength": 2.330788, "rate_of_change": 0.4831728179052032, "market_dynamics": 1.452237, "expectation": {"probability": 51.8774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.836, "high": 17.03168, "low": 16.585, "close": 16.585, "volume": 63193}, "trend_line": 16.8699, "activity_lines": {"activity_5": 16.624133, "activity_10": 16.492509, "activity_20": 16.432324, "activity_30": 16.584944}, "trend_signal": 0, "fair_value": 17.10659, "relative_strength": -6.980664, "rate_of_change": -0.09002019532013492, "market_dynamics": 0.926933, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.514, "high": 16.77976, "low": 16.358, "close": 16.506, "volume": 108975}, "trend_line": 16.8473, "activity_lines": {"activity_5": 16.5964, "activity_10": 16.5112, "activity_20": 16.440862, "activity_30": 16.561467}, "trend_signal": 0, "fair_value": 17.117513, "relative_strength": -5.49409, "rate_of_change": -0.13396641355313677, "market_dynamics": 0.940737, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.442, "high": 16.57626, "low": 16.31684, "close": 16.464, "volume": 713}, "trend_line": 16.8011, "activity_lines": {"activity_5": 16.5532, "activity_10": 16.513055, "activity_20": 16.445852, "activity_30": 16.536738}, "trend_signal": 0, "fair_value": 17.132308, "relative_strength": -4.824903, "rate_of_change": -0.2742279178265889, "market_dynamics": 0.88123, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.648, "high": 16.648, "low": 16.16, "close": 16.16, "volume": 4248}, "trend_line": 16.764067, "activity_lines": {"activity_5": 16.411867, "activity_10": 16.458709, "activity_20": 16.41921, "activity_30": 16.495376}, "trend_signal": 0, "fair_value": 17.146269, "relative_strength": -2.806412, "rate_of_change": -0.22042009154163109, "market_dynamics": 0.596894, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.01808, "high": 16.292, "low": 15.79348, "close": 16.292, "volume": 5612}, "trend_line": 16.711833, "activity_lines": {"activity_5": 16.339267, "activity_10": 16.432673, "activity_20": 16.407319, "activity_30": 16.46492}, "trend_signal": 0, "fair_value": 17.161372, "relative_strength": -2.637562, "rate_of_change": -0.3115831021195639, "market_dynamics": 0.377627, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.39, "high": 16.5, "low": 16.312, "close": 16.5, "volume": 1057}, "trend_line": 16.6385, "activity_lines": {"activity_5": 16.372133, "activity_10": 16.446436, "activity_20": 16.416014, "activity_30": 16.451254}, "trend_signal": 0, "fair_value": 17.176731, "relative_strength": -2.63982, "rate_of_change": -0.4388088368283605, "market_dynamics": 0.278738, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.45512, "high": 16.57474, "low": 16.334919, "close": 16.535, "volume": 584}, "trend_line": 16.5797, "activity_lines": {"activity_5": 16.422333, "activity_10": 16.4552, "activity_20": 16.427776, "activity_30": 16.444576}, "trend_signal": 0, "fair_value": 17.190526, "relative_strength": -2.17373, "rate_of_change": -0.3533972413378701, "market_dynamics": 0.31973, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.43516, "high": 16.714, "low": 16.322, "close": 16.633, "volume": 1741}, "trend_line": 16.530233, "activity_lines": {"activity_5": 16.503267, "activity_10": 16.480855, "activity_20": 16.4492, "activity_30": 16.448015}, "trend_signal": 0, "fair_value": 17.204949, "relative_strength": -4.187727, "rate_of_change": -0.2983588364083785, "market_dynamics": 0.530742, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.60892, "high": 16.60892, "low": 16.013361, "close": 16.097, "volume": 1104}, "trend_line": 16.477267, "activity_lines": {"activity_5": 16.394267, "activity_10": 16.406855, "activity_20": 16.41979, "activity_30": 16.420065}, "trend_signal": 0, "fair_value": 17.215936, "relative_strength": -6.480429, "rate_of_change": -0.3204189559820352, "market_dynamics": 0.418611, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.944, "high": 15.944, "low": 15.592, "close": 15.846, "volume": 5251}, "trend_line": 16.411033, "activity_lines": {"activity_5": 16.2058, "activity_10": 16.295109, "activity_20": 16.367952, "activity_30": 16.379338}, "trend_signal": 0, "fair_value": 17.225314, "relative_strength": -6.623345, "rate_of_change": -0.4019720017888977, "market_dynamics": 0.169637, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.814, "high": 15.814, "low": 15.25, "close": 15.349, "volume": 3365}, "trend_line": 16.356967, "activity_lines": {"activity_5": 15.8814, "activity_10": 16.110964, "activity_20": 16.271481, "activity_30": 16.310819}, "trend_signal": 0, "fair_value": 17.231506, "relative_strength": -7.854418, "rate_of_change": -0.32944909683624934, "market_dynamics": -0.207211, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.432, "high": 15.96, "low": 15.432, "close": 15.96, "volume": 160}, "trend_line": 16.3356, "activity_lines": {"activity_5": 15.8374, "activity_10": 16.060382, "activity_20": 16.237129, "activity_30": 16.285209}, "trend_signal": 0, "fair_value": 17.241615, "relative_strength": -5.232248, "rate_of_change": -0.1306293520064048, "market_dynamics": -0.592474, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.996, "high": 16.114, "low": 15.296, "close": 15.3, "volume": 3783}, "trend_line": 16.315567, "activity_lines": {"activity_5": 15.611733, "activity_10": 15.899727, "activity_20": 16.14011, "activity_30": 16.218396}, "trend_signal": 0, "fair_value": 17.247494, "relative_strength": -6.461363, "rate_of_change": -0.12263400181198102, "market_dynamics": -0.787372, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.196, "high": 15.196, "low": 14.884, "close": 15.147, "volume": 52057}, "trend_line": 16.266533, "activity_lines": {"activity_5": 15.423933, "activity_10": 15.732418, "activity_20": 16.033819, "activity_30": 16.143004}, "trend_signal": 0, "fair_value": 17.252391, "relative_strength": -5.68918, "rate_of_change": -0.3005350656829913, "market_dynamics": -0.892158, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 16.215, "low": 14.898, "close": 16.215, "volume": 11114}, "trend_line": 16.258533, "activity_lines": {"activity_5": 15.655467, "activity_10": 15.777709, "activity_20": 16.035195, "activity_30": 16.13968}, "trend_signal": 0, "fair_value": 17.264212, "relative_strength": -0.60517, "rate_of_change": -0.049180731997403006, "market_dynamics": -0.673033, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.986, "high": 15.986, "low": 15.728, "close": 15.782, "volume": 15549}, "trend_line": 16.236467, "activity_lines": {"activity_5": 15.718067, "activity_10": 15.745673, "activity_20": 15.996219, "activity_30": 16.108935}, "trend_signal": 0, "fair_value": 17.273256, "relative_strength": -2.238916, "rate_of_change": -0.13571950187633047, "market_dynamics": -0.549599, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.82, "high": 16.5, "low": 15.65, "close": 16.312, "volume": 38199}, "trend_line": 16.226733, "activity_lines": {"activity_5": 15.928467, "activity_10": 15.823055, "activity_20": 16.008162, "activity_30": 16.113809}, "trend_signal": 0, "fair_value": 17.285256, "relative_strength": -0.73527, "rate_of_change": -0.059951466042468995, "market_dynamics": -0.139998, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.178, "high": 16.652, "low": 16.178, "close": 16.213, "volume": 8395}, "trend_line": 16.211233, "activity_lines": {"activity_5": 16.0824, "activity_10": 15.886491, "activity_20": 16.011495, "activity_30": 16.112923}, "trend_signal": 0, "fair_value": 17.297622, "relative_strength": -0.970608, "rate_of_change": -0.09552138437231575, "market_dynamics": 0.138662, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.292, "high": 16.812, "low": 16.226, "close": 16.812, "volume": 5540}, "trend_line": 16.224733, "activity_lines": {"activity_5": 16.375133, "activity_10": 16.066473, "activity_20": 16.0733, "activity_30": 16.151682}, "trend_signal": 0, "fair_value": 17.314212, "relative_strength": 2.182604, "rate_of_change": 0.08327559045015584, "market_dynamics": 0.378114, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.91156, "high": 17.178, "low": 16.91156, "close": 16.918, "volume": 41779}, "trend_line": 16.241567, "activity_lines": {"activity_5": 16.5922, "activity_10": 16.252727, "activity_20": 16.143862, "activity_30": 16.196409}, "trend_signal": 0, "fair_value": 17.332013, "relative_strength": 2.53802, "rate_of_change": 0.10375517427620749, "market_dynamics": 0.78286, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.078, "high": 18.064, "low": 16.978, "close": 17.766, "volume": 15871}, "trend_line": 16.294633, "activity_lines": {"activity_5": 17.045067, "activity_10": 16.573673, "activity_20": 16.294786, "activity_30": 16.294759}, "trend_signal": 1, "fair_value": 17.356269, "relative_strength": 7.315479, "rate_of_change": 0.3267295575605554, "market_dynamics": 1.002589, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.81, "high": 17.94, "low": 17.696, "close": 17.754, "volume": 13192}, "trend_line": 16.3531, "activity_lines": {"activity_5": 17.361667, "activity_10": 16.848491, "activity_20": 16.438943, "activity_30": 16.388912}, "trend_signal": 1, "fair_value": 17.382269, "relative_strength": 5.51179, "rate_of_change": 0.35881139513851135, "market_dynamics": 1.254587, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.004, "high": 18.224, "low": 17.904, "close": 18.166, "volume": 2077}, "trend_line": 16.411533, "activity_lines": {"activity_5": 17.719467, "activity_10": 17.1656, "activity_20": 16.616395, "activity_30": 16.505873}, "trend_signal": 1, "fair_value": 17.410083, "relative_strength": 7.403104, "rate_of_change": 0.35732063033918515, "market_dynamics": 1.363572, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.2035, "low": 17.6, "close": 17.606, "volume": 25207}, "trend_line": 16.451833, "activity_lines": {"activity_5": 17.7604, "activity_10": 17.328782, "activity_20": 16.73241, "activity_30": 16.582935}, "trend_signal": 1, "fair_value": 17.436269, "relative_strength": 4.629281, "rate_of_change": 0.2455590224264973, "market_dynamics": 1.32944, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.558, "high": 17.776, "low": 17.516, "close": 17.607, "volume": 9993}, "trend_line": 16.492033, "activity_lines": {"activity_5": 17.748733, "activity_10": 17.447436, "activity_20": 16.841633, "activity_30": 16.657462}, "trend_signal": 1, "fair_value": 17.460449, "relative_strength": 5.491992, "rate_of_change": 0.24434967216114262, "market_dynamics": 1.210432, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.644, "high": 17.7, "low": 17.164, "close": 17.232, "volume": 50004}, "trend_line": 16.537267, "activity_lines": {"activity_5": 17.566133, "activity_10": 17.4726, "activity_20": 16.908881, "activity_30": 16.705202}, "trend_signal": 1, "fair_value": 17.480917, "relative_strength": 5.420186, "rate_of_change": 0.27427788920869045, "market_dynamics": 1.163619, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.368, "high": 17.574, "low": 17.074, "close": 17.252, "volume": 55702}, "trend_line": 16.562867, "activity_lines": {"activity_5": 17.4258, "activity_10": 17.475036, "activity_20": 16.974548, "activity_30": 16.751314}, "trend_signal": 1, "fair_value": 17.500718, "relative_strength": 3.184851, "rate_of_change": 0.15480187869011688, "market_dynamics": 1.154287, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.298, "high": 17.446, "low": 17.03, "close": 17.144, "volume": 22610}, "trend_line": 16.583933, "activity_lines": {"activity_5": 17.282933, "activity_10": 17.440745, "activity_20": 17.026514, "activity_30": 16.788806}, "trend_signal": 1, "fair_value": 17.517859, "relative_strength": 2.90705, "rate_of_change": 0.12718812509934171, "market_dynamics": 1.031819, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.06, "high": 17.362, "low": 16.962, "close": 17.156, "volume": 13545}, "trend_line": 16.604767, "activity_lines": {"activity_5": 17.2122, "activity_10": 17.391709, "activity_20": 17.07719, "activity_30": 16.825714}, "trend_signal": 1, "fair_value": 17.535429, "relative_strength": 3.61342, "rate_of_change": 0.12562761800834993, "market_dynamics": 0.832829, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.248, "high": 17.464, "low": 16.792, "close": 17.382, "volume": 44987}, "trend_line": 16.623033, "activity_lines": {"activity_5": 17.2468, "activity_10": 17.377509, "activity_20": 17.144348, "activity_30": 16.875858}, "trend_signal": 1, "fair_value": 17.555763, "relative_strength": 3.093318, "rate_of_change": 0.11000455471612797, "market_dynamics": 0.796673, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.368, "high": 17.526, "low": 17.188, "close": 17.434, "volume": 8623}, "trend_line": 16.651333, "activity_lines": {"activity_5": 17.313733, "activity_10": 17.364327, "activity_20": 17.209143, "activity_30": 16.928178}, "trend_signal": 1, "fair_value": 17.57666, "relative_strength": 3.458252, "rate_of_change": 0.17024570666497232, "market_dynamics": 0.536229, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.372, "high": 17.677, "low": 17.198, "close": 17.677, "volume": 23599}, "trend_line": 16.690367, "activity_lines": {"activity_5": 17.4482, "activity_10": 17.401364, "activity_20": 17.287152, "activity_30": 16.994351}, "trend_signal": 1, "fair_value": 17.602756, "relative_strength": 5.172552, "rate_of_change": 0.23441967078550013, "market_dynamics": 0.495496, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.664, "high": 17.97611, "low": 17.586, "close": 17.755, "volume": 43490}, "trend_line": 16.7334, "activity_lines": {"activity_5": 17.580333, "activity_10": 17.453982, "activity_20": 17.364414, "activity_30": 17.063037}, "trend_signal": 1, "fair_value": 17.623474, "relative_strength": 5.832252, "rate_of_change": 0.25783135865137785, "market_dynamics": 0.57104, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.884, "high": 17.886, "low": 17.356, "close": 17.376, "volume": 19104}, "trend_line": 16.773933, "activity_lines": {"activity_5": 17.5454, "activity_10": 17.445164, "activity_20": 17.39389, "activity_30": 17.104495}, "trend_signal": 1, "fair_value": 17.640115, "relative_strength": 2.678827, "rate_of_change": 0.24222811861307286, "market_dynamics": 0.221923, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.426, "high": 17.83444, "low": 17.35, "close": 17.566, "volume": 12500}, "trend_line": 16.8164, "activity_lines": {"activity_5": 17.559133, "activity_10": 17.475073, "activity_20": 17.430848, "activity_30": 17.155596}, "trend_signal": 1, "fair_value": 17.657096, "relative_strength": 1.078038, "rate_of_change": 0.2531725862980497, "market_dynamics": 0.037149, "expectation": {"probability": 60.2145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.562, "high": 17.924, "low": 17.422, "close": 17.884, "volume": 22687}, "trend_line": 16.862533, "activity_lines": {"activity_5": 17.6666, "activity_10": 17.563545, "activity_20": 17.491657, "activity_30": 17.224473}, "trend_signal": 1, "fair_value": 17.674667, "relative_strength": 2.562863, "rate_of_change": 0.2743333888346943, "market_dynamics": -0.138321, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.8, "high": 17.84, "low": 17.288, "close": 17.364, "volume": 19680}, "trend_line": 16.890167, "activity_lines": {"activity_5": 17.570733, "activity_10": 17.545618, "activity_20": 17.492933, "activity_30": 17.256826}, "trend_signal": 1, "fair_value": 17.686609, "relative_strength": 0.040997, "rate_of_change": 0.1638781077552382, "market_dynamics": -0.416019, "expectation": {"probability": 64.9381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.382, "high": 17.79, "low": 17.004, "close": 17.193, "volume": 108412}, "trend_line": 16.908833, "activity_lines": {"activity_5": 17.438733, "activity_10": 17.494564, "activity_20": 17.472914, "activity_30": 17.276363}, "trend_signal": 1, "fair_value": 17.695538, "relative_strength": -2.0425, "rate_of_change": 0.11051400498289701, "market_dynamics": -0.357921, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.176, "high": 17.306, "low": 16.346, "close": 16.56, "volume": 18883}, "trend_line": 16.924267, "activity_lines": {"activity_5": 17.1332, "activity_10": 17.327527, "activity_20": 17.387943, "activity_30": 17.253858}, "trend_signal": 1, "fair_value": 17.698564, "relative_strength": -4.457061, "rate_of_change": 0.09127773631686502, "market_dynamics": -0.480766, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.64, "high": 16.932, "low": 16.56424, "close": 16.82, "volume": 20819}, "trend_line": 16.956733, "activity_lines": {"activity_5": 16.968733, "activity_10": 17.2186, "activity_20": 17.328933, "activity_30": 17.247131}, "trend_signal": 1, "fair_value": 17.702282, "relative_strength": -5.821347, "rate_of_change": 0.1918310553715528, "market_dynamics": -0.697541, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.662, "high": 17.032, "low": 16.5455, "close": 16.924, "volume": 42366}, "trend_line": 17.009233, "activity_lines": {"activity_5": 16.888667, "activity_10": 17.1388, "activity_20": 17.280295, "activity_30": 17.245019}, "trend_signal": 0, "fair_value": 17.708673, "relative_strength": -6.049147, "rate_of_change": 0.3096115271732971, "market_dynamics": -0.729505, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.866, "high": 17.40827, "low": 16.866, "close": 17.302, "volume": 23708}, "trend_line": 17.053967, "activity_lines": {"activity_5": 16.9986, "activity_10": 17.137, "activity_20": 17.271667, "activity_30": 17.263908}, "trend_signal": 0, "fair_value": 17.718904, "relative_strength": -6.406271, "rate_of_change": 0.26299833743239237, "market_dynamics": -0.798126, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.274, "high": 17.58, "low": 17.218, "close": 17.46, "volume": 35137}, "trend_line": 17.125967, "activity_lines": {"activity_5": 17.165333, "activity_10": 17.170745, "activity_20": 17.280238, "activity_30": 17.290103}, "trend_signal": 1, "fair_value": 17.729519, "relative_strength": -5.390569, "rate_of_change": 0.42218915985939914, "market_dynamics": -0.574537, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.454, "high": 17.50223, "low": 16.812, "close": 16.812, "volume": 23432}, "trend_line": 17.181467, "activity_lines": {"activity_5": 17.098267, "activity_10": 17.092036, "activity_20": 17.230457, "activity_30": 17.269847}, "trend_signal": 0, "fair_value": 17.734006, "relative_strength": -7.715083, "rate_of_change": 0.32406929197050366, "market_dynamics": -0.569974, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.78, "high": 16.998, "low": 16.488, "close": 16.991, "volume": 28493}, "trend_line": 17.207333, "activity_lines": {"activity_5": 17.074067, "activity_10": 17.056127, "activity_20": 17.201505, "activity_30": 17.257559}, "trend_signal": 0, "fair_value": 17.736865, "relative_strength": -6.170948, "rate_of_change": 0.15054593417428822, "market_dynamics": -0.573641, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.154, "high": 17.22975, "low": 16.892, "close": 17.084, "volume": 57754}, "trend_line": 17.250733, "activity_lines": {"activity_5": 17.069467, "activity_10": 17.047582, "activity_20": 17.184343, "activity_30": 17.249602}, "trend_signal": 0, "fair_value": 17.73784, "relative_strength": -5.233932, "rate_of_change": 0.25221805145516674, "market_dynamics": -0.554686, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.012, "high": 17.368, "low": 16.94, "close": 17.352, "volume": 50804}, "trend_line": 17.2854, "activity_lines": {"activity_5": 17.143533, "activity_10": 17.102309, "activity_20": 17.19341, "activity_30": 17.256135}, "trend_signal": 0, "fair_value": 17.739385, "relative_strength": -2.569791, "rate_of_change": 0.2009595766162452, "market_dynamics": -0.539785, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.38, "high": 17.5, "low": 17.157581, "close": 17.378, "volume": 17921}, "trend_line": 17.324233, "activity_lines": {"activity_5": 17.222933, "activity_10": 17.161982, "activity_20": 17.204476, "activity_30": 17.26211}, "trend_signal": 0, "fair_value": 17.741968, "relative_strength": -3.484137, "rate_of_change": 0.22465780369560637, "market_dynamics": -0.344349, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.462, "high": 17.62, "low": 17.148, "close": 17.495, "volume": 63603}, "trend_line": 17.347, "activity_lines": {"activity_5": 17.3468, "activity_10": 17.239564, "activity_20": 17.225571, "activity_30": 17.273127}, "trend_signal": 0, "fair_value": 17.743955, "relative_strength": -1.918887, "rate_of_change": 0.13141707341388076, "market_dynamics": -0.049697, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.296, "high": 17.602, "low": 17.202, "close": 17.214, "volume": 41439}, "trend_line": 17.356867, "activity_lines": {"activity_5": 17.331467, "activity_10": 17.249055, "activity_20": 17.21829, "activity_30": 17.264546}, "trend_signal": 0, "fair_value": 17.742641, "relative_strength": -3.812504, "rate_of_change": 0.05688015218769728, "market_dynamics": 0.011869, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.234, "high": 17.87426, "low": 17.216, "close": 17.764, "volume": 27501}, "trend_line": 17.3568, "activity_lines": {"activity_5": 17.4846, "activity_10": 17.351382, "activity_20": 17.26419, "activity_30": 17.290813}, "trend_signal": 0, "fair_value": 17.741955, "relative_strength": -1.266727, "rate_of_change": -0.00038601436538847426, "market_dynamics": 0.191088, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.896, "high": 18.424, "low": 17.74405, "close": 18.064, "volume": 43964}, "trend_line": 17.367133, "activity_lines": {"activity_5": 17.6924, "activity_10": 17.492982, "activity_20": 17.33709, "activity_30": 17.336439}, "trend_signal": 0, "fair_value": 17.743609, "relative_strength": 1.58087, "rate_of_change": 0.059532863200585706, "market_dynamics": 0.550685, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.182, "high": 18.404, "low": 18.036, "close": 18.19, "volume": 56848}, "trend_line": 17.367933, "activity_lines": {"activity_5": 17.894733, "activity_10": 17.643636, "activity_20": 17.420148, "activity_30": 17.389527}, "trend_signal": 1, "fair_value": 17.745968, "relative_strength": 0.649148, "rate_of_change": 0.004606402219650694, "market_dynamics": 0.825495, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.376, "high": 19.036, "low": 18.312, "close": 18.732, "volume": 56107}, "trend_line": 17.405467, "activity_lines": {"activity_5": 18.2236, "activity_10": 17.879564, "activity_20": 17.552752, "activity_30": 17.477531}, "trend_signal": 1, "fair_value": 17.751103, "relative_strength": 4.954304, "rate_of_change": 0.2161109212017391, "market_dynamics": 1.258172, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 19.0835, "low": 18.352, "close": 18.814, "volume": 71469}, "trend_line": 17.4457, "activity_lines": {"activity_5": 18.497333, "activity_10": 18.095491, "activity_20": 17.68671, "activity_30": 17.568404}, "trend_signal": 1, "fair_value": 17.757628, "relative_strength": 5.391971, "rate_of_change": 0.23115151118896765, "market_dynamics": 1.528408, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.722, "high": 19.016, "low": 18.67, "close": 18.684, "volume": 26952}, "trend_line": 17.4941, "activity_lines": {"activity_5": 18.621067, "activity_10": 18.254636, "activity_20": 17.802343, "activity_30": 17.648295}, "trend_signal": 1, "fair_value": 17.760019, "relative_strength": 2.838523, "rate_of_change": 0.2774322612448964, "market_dynamics": 1.457886, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.628, "high": 18.96061, "low": 18.554, "close": 18.947, "volume": 9971}, "trend_line": 17.5506, "activity_lines": {"activity_5": 18.771133, "activity_10": 18.432509, "activity_20": 17.939214, "activity_30": 17.74203}, "trend_signal": 1, "fair_value": 17.765679, "relative_strength": 4.030301, "rate_of_change": 0.3229660285467659, "market_dynamics": 1.318927, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.946, "high": 19.054, "low": 18.813719, "close": 18.94, "volume": 18058}, "trend_line": 17.610467, "activity_lines": {"activity_5": 18.86, "activity_10": 18.580109, "activity_20": 18.067881, "activity_30": 17.831669}, "trend_signal": 1, "fair_value": 17.768321, "relative_strength": 3.34006, "rate_of_change": 0.3411108452132723, "market_dynamics": 1.192123, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.09, "high": 19.342, "low": 18.996, "close": 19.041, "volume": 16793}, "trend_line": 17.6733, "activity_lines": {"activity_5": 18.932533, "activity_10": 18.717673, "activity_20": 18.197848, "activity_30": 17.923961}, "trend_signal": 1, "fair_value": 17.77459, "relative_strength": 6.260015, "rate_of_change": 0.3567934910527997, "market_dynamics": 1.044204, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.294, "high": 19.954, "low": 19.289561, "close": 19.768, "volume": 17254}, "trend_line": 17.752833, "activity_lines": {"activity_5": 19.2268, "activity_10": 18.959309, "activity_20": 18.385238, "activity_30": 18.059103}, "trend_signal": 1, "fair_value": 17.784974, "relative_strength": 8.873424, "rate_of_change": 0.4500178234964486, "market_dynamics": 1.119973, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.86, "high": 19.95, "low": 19.186, "close": 19.38, "volume": 5030}, "trend_line": 17.8177, "activity_lines": {"activity_5": 19.328133, "activity_10": 19.083964, "activity_20": 18.521638, "activity_30": 18.164082}, "trend_signal": 1, "fair_value": 17.794231, "relative_strength": 7.051664, "rate_of_change": 0.36538956909018167, "market_dynamics": 1.14148, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.396, "high": 19.542, "low": 19.236, "close": 19.286, "volume": 5123}, "trend_line": 17.871333, "activity_lines": {"activity_5": 19.351733, "activity_10": 19.162145, "activity_20": 18.63739, "activity_30": 18.258811}, "trend_signal": 1, "fair_value": 17.805026, "relative_strength": 5.15384, "rate_of_change": 0.3010096701594559, "market_dynamics": 1.090823, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.222, "high": 19.50623, "low": 19.148, "close": 19.167, "volume": 11434}, "trend_line": 17.9184, "activity_lines": {"activity_5": 19.313067, "activity_10": 19.196473, "activity_20": 18.732362, "activity_30": 18.342402}, "trend_signal": 1, "fair_value": 17.815019, "relative_strength": 4.768595, "rate_of_change": 0.2633659168009371, "market_dynamics": 0.957754, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.286, "high": 19.324, "low": 19.09, "close": 19.244, "volume": 22596}, "trend_line": 17.980667, "activity_lines": {"activity_5": 19.284933, "activity_10": 19.227036, "activity_20": 18.826538, "activity_30": 18.427925}, "trend_signal": 1, "fair_value": 17.822994, "relative_strength": 5.320125, "rate_of_change": 0.34750312527905436, "market_dynamics": 0.846468, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.424, "high": 19.9875, "low": 19.27448, "close": 19.855, "volume": 33020}, "trend_line": 18.056967, "activity_lines": {"activity_5": 19.446933, "activity_10": 19.359382, "activity_20": 18.967324, "activity_30": 18.548849}, "trend_signal": 1, "fair_value": 17.831776, "relative_strength": 7.017387, "rate_of_change": 0.4243446586269565, "market_dynamics": 0.892066, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.76, "high": 20.07, "low": 19.44998, "close": 19.917, "volume": 39478}, "trend_line": 18.124733, "activity_lines": {"activity_5": 19.6238, "activity_10": 19.484073, "activity_20": 19.100376, "activity_30": 18.668852}, "trend_signal": 1, "fair_value": 17.839641, "relative_strength": 8.459837, "rate_of_change": 0.375290047326325, "market_dynamics": 0.987515, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.896, "high": 19.994, "low": 19.284, "close": 19.288, "volume": 14916}, "trend_line": 18.188867, "activity_lines": {"activity_5": 19.5552, "activity_10": 19.471982, "activity_20": 19.160033, "activity_30": 18.743901}, "trend_signal": 1, "fair_value": 17.840981, "relative_strength": 5.796351, "rate_of_change": 0.35384797116735045, "market_dynamics": 0.816429, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.268, "high": 20.27, "low": 19.07063, "close": 19.761, "volume": 112172}, "trend_line": 18.274467, "activity_lines": {"activity_5": 19.644133, "activity_10": 19.539691, "activity_20": 19.255519, "activity_30": 18.845329}, "trend_signal": 1, "fair_value": 17.845, "relative_strength": 9.51097, "rate_of_change": 0.4706175486356738, "market_dynamics": 0.780171, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.828, "high": 19.918, "low": 19.5386, "close": 19.736, "volume": 146146}, "trend_line": 18.380333, "activity_lines": {"activity_5": 19.685133, "activity_10": 19.587927, "activity_20": 19.337276, "activity_30": 18.939622}, "trend_signal": 1, "fair_value": 17.848494, "relative_strength": 9.234432, "rate_of_change": 0.5793110135578723, "market_dynamics": 0.6018, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.772, "high": 20.4375, "low": 19.57, "close": 20.4375, "volume": 117596}, "trend_line": 18.500917, "activity_lines": {"activity_5": 19.927167, "activity_10": 19.751073, "activity_20": 19.475171, "activity_30": 19.072342}, "trend_signal": 1, "fair_value": 17.856458, "relative_strength": 10.107861, "rate_of_change": 0.6560490498186345, "market_dynamics": 0.533252, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.495, "high": 20.875, "low": 20.435, "close": 20.715, "volume": 24922}, "trend_line": 18.627283, "activity_lines": {"activity_5": 20.222867, "activity_10": 19.9525, "activity_20": 19.624145, "activity_30": 19.215186}, "trend_signal": 1, "fair_value": 17.866215, "relative_strength": 11.010049, "rate_of_change": 0.683025603541691, "market_dynamics": 0.714244, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.45, "high": 20.65, "low": 19.834, "close": 19.89, "volume": 57002}, "trend_line": 18.71355, "activity_lines": {"activity_5": 20.190367, "activity_10": 19.979655, "activity_20": 19.680495, "activity_30": 19.296652}, "trend_signal": 1, "fair_value": 17.866817, "relative_strength": 6.175638, "rate_of_change": 0.4631217553306244, "market_dynamics": 0.550639, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.892, "high": 20.04, "low": 19.516, "close": 19.784, "volume": 28154}, "trend_line": 18.791017, "activity_lines": {"activity_5": 20.0824, "activity_10": 19.976555, "activity_20": 19.718055, "activity_30": 19.365713}, "trend_signal": 1, "fair_value": 17.863846, "relative_strength": 5.680592, "rate_of_change": 0.4139620756083085, "market_dynamics": 0.314506, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.692, "high": 19.732, "low": 18.53228, "close": 18.956, "volume": 93817}, "trend_line": 18.862483, "activity_lines": {"activity_5": 19.6969, "activity_10": 19.811691, "activity_20": 19.669167, "activity_30": 19.376357}, "trend_signal": 1, "fair_value": 17.85692, "relative_strength": 3.925347, "rate_of_change": 0.3803200220616102, "market_dynamics": -0.122695, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.89, "high": 19.182, "low": 18.774, "close": 18.956, "volume": 51093}, "trend_line": 18.927983, "activity_lines": {"activity_5": 19.3634, "activity_10": 19.652064, "activity_20": 19.619212, "activity_30": 19.38239}, "trend_signal": 1, "fair_value": 17.846574, "relative_strength": 3.11427, "rate_of_change": 0.3472501472897291, "market_dynamics": -0.540421, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.948, "high": 19.345551, "low": 18.662, "close": 19.19, "volume": 81191}, "trend_line": 18.998183, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.551327, "activity_20": 19.590867, "activity_30": 19.399295}, "trend_signal": 1, "fair_value": 17.843997, "relative_strength": 3.406691, "rate_of_change": 0.3708794539809118, "market_dynamics": -0.749988, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.208, "high": 19.29764, "low": 18.742, "close": 18.935, "volume": 100242}, "trend_line": 19.05095, "activity_lines": {"activity_5": 19.0666, "activity_10": 19.417445, "activity_20": 19.535826, "activity_30": 19.395218}, "trend_signal": 1, "fair_value": 17.844952, "relative_strength": 1.741316, "rate_of_change": 0.27774761407445825, "market_dynamics": -0.851798, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.896, "high": 19.856, "low": 18.7958, "close": 19.812, "volume": 127672}, "trend_line": 19.132083, "activity_lines": {"activity_5": 19.282533, "activity_10": 19.449436, "activity_20": 19.564367, "activity_30": 19.444318}, "trend_signal": 1, "fair_value": 17.851516, "relative_strength": 3.223011, "rate_of_change": 0.42587377532354675, "market_dynamics": -0.705006, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.75, "high": 19.888, "low": 19.462, "close": 19.566, "volume": 74310}, "trend_line": 19.201117, "activity_lines": {"activity_5": 19.4146, "activity_10": 19.435773, "activity_20": 19.565326, "activity_30": 19.472313}, "trend_signal": 1, "fair_value": 17.860458, "relative_strength": 1.938692, "rate_of_change": 0.3608284576227193, "market_dynamics": -0.638275, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.608, "high": 19.812, "low": 19.348781, "close": 19.698, "volume": 62276}, "trend_line": 19.283917, "activity_lines": {"activity_5": 19.55, "activity_10": 19.4492, "activity_20": 19.576357, "activity_30": 19.50437}, "trend_signal": 1, "fair_value": 17.868253, "relative_strength": 0.579229, "rate_of_change": 0.4312249125923188, "market_dynamics": -0.62545, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.314, "high": 19.98, "low": 19.28, "close": 19.758, "volume": 108148}, "trend_line": 19.350383, "activity_lines": {"activity_5": 19.655933, "activity_10": 19.486982, "activity_20": 19.593436, "activity_30": 19.534956}, "trend_signal": 1, "fair_value": 17.878298, "relative_strength": 0.573717, "rate_of_change": 0.3446706392689925, "market_dynamics": -0.463078, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.862, "high": 19.984, "low": 19.574, "close": 19.668, "volume": 53470}, "trend_line": 19.40385, "activity_lines": {"activity_5": 19.694, "activity_10": 19.5258, "activity_20": 19.600143, "activity_30": 19.555447}, "trend_signal": 1, "fair_value": 17.890619, "relative_strength": -0.249833, "rate_of_change": 0.27630977640079635, "market_dynamics": -0.590777, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.598, "high": 19.796, "low": 19.428, "close": 19.656, "volume": 10869}, "trend_line": 19.452717, "activity_lines": {"activity_5": 19.6792, "activity_10": 19.566473, "activity_20": 19.603888, "activity_30": 19.571715}, "trend_signal": 1, "fair_value": 17.899984, "relative_strength": 0.524343, "rate_of_change": 0.25184177366863447, "market_dynamics": -0.576907, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.718, "high": 20.175, "low": 19.588, "close": 20.035, "volume": 13423}, "trend_line": 19.49615, "activity_lines": {"activity_5": 19.801133, "activity_10": 19.678382, "activity_20": 19.6414, "activity_30": 19.609282}, "trend_signal": 1, "fair_value": 17.908042, "relative_strength": 0.737478, "rate_of_change": 0.22327472301170206, "market_dynamics": -0.514689, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.95, "high": 20.175, "low": 19.08, "close": 19.08, "volume": 24642}, "trend_line": 19.505017, "activity_lines": {"activity_5": 19.573467, "activity_10": 19.597036, "activity_20": 19.584193, "activity_30": 19.582433}, "trend_signal": 1, "fair_value": 17.907958, "relative_strength": -2.530241, "rate_of_change": 0.0454807744092994, "market_dynamics": -0.769712, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.194, "high": 19.4358, "low": 18.412, "close": 18.677, "volume": 3298}, "trend_line": 19.504783, "activity_lines": {"activity_5": 19.252667, "activity_10": 19.440164, "activity_20": 19.492295, "activity_30": 19.529013}, "trend_signal": 0, "fair_value": 17.904433, "relative_strength": -3.993249, "rate_of_change": -0.0011996913409455488, "market_dynamics": -0.905146, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.694, "high": 19.0859, "low": 18.65, "close": 18.868, "volume": 113106}, "trend_line": 19.50215, "activity_lines": {"activity_5": 19.0676, "activity_10": 19.327345, "activity_20": 19.424493, "activity_30": 19.48793}, "trend_signal": 0, "fair_value": 17.90249, "relative_strength": -3.14697, "rate_of_change": -0.013499252978099995, "market_dynamics": -0.895326, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.912, "high": 19.134, "low": 18.774, "close": 18.81, "volume": 22027}, "trend_line": 19.497817, "activity_lines": {"activity_5": 18.916533, "activity_10": 19.2052, "activity_20": 19.353167, "activity_30": 19.443275}, "trend_signal": 0, "fair_value": 17.894478, "relative_strength": -3.516632, "rate_of_change": -0.022218063136623563, "market_dynamics": -0.988616, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.908, "high": 19.16, "low": 18.0392, "close": 18.132, "volume": 20246}, "trend_line": 19.467517, "activity_lines": {"activity_5": 18.595867, "activity_10": 18.978, "activity_20": 19.221798, "activity_30": 19.355158}, "trend_signal": 0, "fair_value": 17.878785, "relative_strength": -0.069447, "rate_of_change": -0.155402012440677, "market_dynamics": -0.976771, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.372, "high": 18.156, "low": 16.518, "close": 17.123, "volume": 4233}, "trend_line": 19.37935, "activity_lines": {"activity_5": 18.065733, "activity_10": 18.593418, "activity_20": 19.001971, "activity_30": 19.203899}, "trend_signal": 0, "fair_value": 17.858612, "relative_strength": -4.554168, "rate_of_change": -0.45289288818909, "market_dynamics": -0.976771, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.586, "high": 18.04478, "low": 17.314, "close": 17.996, "volume": 6378}, "trend_line": 19.333217, "activity_lines": {"activity_5": 17.957067, "activity_10": 18.414382, "activity_20": 18.881071, "activity_30": 19.114651}, "trend_signal": 0, "fair_value": 17.839724, "relative_strength": -3.527368, "rate_of_change": -0.23805235985725806, "market_dynamics": -1.064553, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.576, "high": 18.302, "low": 17.554, "close": 17.908, "volume": 1162}, "trend_line": 19.287283, "activity_lines": {"activity_5": 17.864467, "activity_10": 18.251382, "activity_20": 18.764738, "activity_30": 19.022701}, "trend_signal": 0, "fair_value": 17.823429, "relative_strength": -5.641276, "rate_of_change": -0.23759108481533406, "market_dynamics": -1.147347, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.918, "high": 18.716, "low": 17.8, "close": 18.522, "volume": 5092}, "trend_line": 19.265783, "activity_lines": {"activity_5": 18.040533, "activity_10": 18.232018, "activity_20": 18.716319, "activity_30": 18.973328}, "trend_signal": 0, "fair_value": 17.816455, "relative_strength": -4.538682, "rate_of_change": -0.11147241423273373, "market_dynamics": -1.075619, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.544, "high": 18.544, "low": 18.26974, "close": 18.431, "volume": 628}, "trend_line": 19.238683, "activity_lines": {"activity_5": 18.205467, "activity_10": 18.216727, "activity_20": 18.665243, "activity_30": 18.919471}, "trend_signal": 0, "fair_value": 17.813583, "relative_strength": -4.629419, "rate_of_change": -0.14066389100301419, "market_dynamics": -0.999944, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.822, "high": 18.942, "low": 17.97824, "close": 18.537, "volume": 3292}, "trend_line": 19.19475, "activity_lines": {"activity_5": 18.3858, "activity_10": 18.249873, "activity_20": 18.626762, "activity_30": 18.874201}, "trend_signal": 0, "fair_value": 17.816147, "relative_strength": -5.563495, "rate_of_change": -0.2283576271827061, "market_dynamics": -0.917422, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.5, "high": 18.52974, "low": 17.66434, "close": 17.677, "volume": 1953}, "trend_line": 19.120083, "activity_lines": {"activity_5": 18.1852, "activity_10": 18.136527, "activity_20": 18.508371, "activity_30": 18.776282}, "trend_signal": 0, "fair_value": 17.807314, "relative_strength": -10.294648, "rate_of_change": -0.38899699136481614, "market_dynamics": -0.881994, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.928, "high": 18.268, "low": 17.808, "close": 18.195, "volume": 1188}, "trend_line": 19.08365, "activity_lines": {"activity_5": 18.178533, "activity_10": 18.135545, "activity_20": 18.446519, "activity_30": 18.716599}, "trend_signal": 0, "fair_value": 17.803718, "relative_strength": -8.254883, "rate_of_change": -0.19054833600880486, "market_dynamics": -0.822496, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.034, "high": 18.274, "low": 17.954139, "close": 18.188, "volume": 1600}, "trend_line": 19.031217, "activity_lines": {"activity_5": 18.1504, "activity_10": 18.145527, "activity_20": 18.387524, "activity_30": 18.658815}, "trend_signal": 0, "fair_value": 17.80409, "relative_strength": -8.959032, "rate_of_change": -0.27475351937389897, "market_dynamics": -0.760044, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.204, "high": 18.418, "low": 17.968, "close": 18.15, "volume": 1278}, "trend_line": 18.97835, "activity_lines": {"activity_5": 18.131867, "activity_10": 18.159909, "activity_20": 18.332643, "activity_30": 18.601962}, "trend_signal": 0, "fair_value": 17.809346, "relative_strength": -9.218446, "rate_of_change": -0.27779095787727426, "market_dynamics": -0.645472, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.234, "high": 18.42386, "low": 18.08, "close": 18.381, "volume": 3780}, "trend_line": 18.9098, "activity_lines": {"activity_5": 18.209067, "activity_10": 18.215964, "activity_20": 18.306505, "activity_30": 18.563424}, "trend_signal": 0, "fair_value": 17.809821, "relative_strength": -7.256125, "rate_of_change": -0.3612010527785521, "market_dynamics": -0.316624, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.462, "high": 18.49572, "low": 17.53778, "close": 17.872, "volume": 4535}, "trend_line": 18.815033, "activity_lines": {"activity_5": 18.127, "activity_10": 18.1566, "activity_20": 18.238162, "activity_30": 18.496469}, "trend_signal": 0, "fair_value": 17.804949, "relative_strength": -9.986722, "rate_of_change": -0.5011528413838376, "market_dynamics": -0.191044, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.798, "high": 18.364, "low": 17.742, "close": 18.098, "volume": 3208}, "trend_line": 18.7553, "activity_lines": {"activity_5": 18.107267, "activity_10": 18.140582, "activity_20": 18.200324, "activity_30": 18.450209}, "trend_signal": 0, "fair_value": 17.80125, "relative_strength": -9.059972, "rate_of_change": -0.31747486172360884, "market_dynamics": 0.02199, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.16, "high": 18.294, "low": 17.98, "close": 18.193, "volume": 3331}, "trend_line": 18.702267, "activity_lines": {"activity_5": 18.125667, "activity_10": 18.138382, "activity_20": 18.17901, "activity_30": 18.413931}, "trend_signal": 0, "fair_value": 17.797154, "relative_strength": -9.700516, "rate_of_change": -0.2827627390657533, "market_dynamics": 0.204548, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.314, "high": 18.608, "low": 18.222, "close": 18.449, "volume": 19700}, "trend_line": 18.685367, "activity_lines": {"activity_5": 18.229067, "activity_10": 18.188709, "activity_20": 18.189043, "activity_30": 18.397591}, "trend_signal": 0, "fair_value": 17.792872, "relative_strength": -8.82224, "rate_of_change": -0.09036337680346289, "market_dynamics": 0.386007, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.504, "high": 18.916, "low": 18.432, "close": 18.799, "volume": 2753}, "trend_line": 18.680133, "activity_lines": {"activity_5": 18.4292, "activity_10": 18.302345, "activity_20": 18.239962, "activity_30": 18.404923}, "trend_signal": 0, "fair_value": 17.786974, "relative_strength": -8.29333, "rate_of_change": -0.028011223970061505, "market_dynamics": 0.640408, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.904, "high": 19.06386, "low": 18.3842, "close": 18.436, "volume": 9322}, "trend_line": 18.655, "activity_lines": {"activity_5": 18.480467, "activity_10": 18.345218, "activity_20": 18.257648, "activity_30": 18.389172}, "trend_signal": 0, "fair_value": 17.780423, "relative_strength": -9.350918, "rate_of_change": -0.13454400993826057, "market_dynamics": 0.783031, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.504, "high": 18.758, "low": 18.268, "close": 18.27, "volume": 4610}, "trend_line": 18.632833, "activity_lines": {"activity_5": 18.4388, "activity_10": 18.344109, "activity_20": 18.260671, "activity_30": 18.364333}, "trend_signal": 0, "fair_value": 17.767699, "relative_strength": -10.207874, "rate_of_change": -0.11882605199678158, "market_dynamics": 0.723468, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.402, "high": 18.402, "low": 17.945761, "close": 18.04, "volume": 3090}, "trend_line": 18.573767, "activity_lines": {"activity_5": 18.309, "activity_10": 18.299818, "activity_20": 18.244638, "activity_30": 18.326086}, "trend_signal": 0, "fair_value": 17.751337, "relative_strength": -11.549012, "rate_of_change": -0.3169995673765841, "market_dynamics": 0.468844, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.086, "high": 18.66, "low": 17.936, "close": 18.637, "volume": 754}, "trend_line": 18.5428, "activity_lines": {"activity_5": 18.3884, "activity_10": 18.366764, "activity_20": 18.289129, "activity_30": 18.330166}, "trend_signal": 0, "fair_value": 17.742263, "relative_strength": -10.197547, "rate_of_change": -0.16672439144951268, "market_dynamics": 0.383035, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.572, "high": 18.668, "low": 18.44782, "close": 18.518, "volume": 603}, "trend_line": 18.503467, "activity_lines": {"activity_5": 18.4156, "activity_10": 18.403218, "activity_20": 18.319881, "activity_30": 18.328566}, "trend_signal": 0, "fair_value": 17.734045, "relative_strength": -9.276191, "rate_of_change": -0.21212006816661547, "market_dynamics": 0.393306, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 18.684, "low": 18.314, "close": 18.476, "volume": 47283}, "trend_line": 18.460733, "activity_lines": {"activity_5": 18.447533, "activity_10": 18.429545, "activity_20": 18.33999, "activity_30": 18.326794}, "trend_signal": 0, "fair_value": 17.723362, "relative_strength": -9.435893, "rate_of_change": -0.23095131307013642, "market_dynamics": 0.613854, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.538, "high": 18.595699, "low": 18.21016, "close": 18.549, "volume": 12126}, "trend_line": 18.423433, "activity_lines": {"activity_5": 18.501133, "activity_10": 18.458164, "activity_20": 18.364767, "activity_30": 18.332488}, "trend_signal": 0, "fair_value": 17.720465, "relative_strength": -9.506222, "rate_of_change": -0.20205048196082942, "market_dynamics": 0.844055, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.522, "high": 18.59, "low": 18.266, "close": 18.484, "volume": 21744}, "trend_line": 18.384367, "activity_lines": {"activity_5": 18.514467, "activity_10": 18.466764, "activity_20": 18.3803, "activity_30": 18.336396}, "trend_signal": 0, "fair_value": 17.718625, "relative_strength": -8.894546, "rate_of_change": -0.2120451709515717, "market_dynamics": 0.94095, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 18.806, "low": 18.242, "close": 18.6, "volume": 9086}, "trend_line": 18.336533, "activity_lines": {"activity_5": 18.536867, "activity_10": 18.491164, "activity_20": 18.407062, "activity_30": 18.350308}, "trend_signal": 1, "fair_value": 17.723869, "relative_strength": -8.744452, "rate_of_change": -0.2601884525042483, "market_dynamics": 0.94197, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.67, "high": 18.864, "low": 18.51, "close": 18.708, "volume": 5823}, "trend_line": 18.324133, "activity_lines": {"activity_5": 18.597733, "activity_10": 18.532455, "activity_20": 18.443305, "activity_30": 18.374273}, "trend_signal": 1, "fair_value": 17.733516, "relative_strength": -9.94044, "rate_of_change": -0.0676245613061069, "market_dynamics": 1.0091, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.89, "high": 18.89, "low": 18.309, "close": 18.309, "volume": 9526}, "trend_line": 18.311867, "activity_lines": {"activity_5": 18.512933, "activity_10": 18.502855, "activity_20": 18.440733, "activity_30": 18.373297}, "trend_signal": 1, "fair_value": 17.743644, "relative_strength": -10.960025, "rate_of_change": -0.0669390469933848, "market_dynamics": 0.908108, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.462, "high": 18.852, "low": 18.212, "close": 18.704, "volume": 8162}, "trend_line": 18.3064, "activity_lines": {"activity_5": 18.570933, "activity_10": 18.547382, "activity_20": 18.472771, "activity_30": 18.398596}, "trend_signal": 1, "fair_value": 17.756561, "relative_strength": -8.02527, "rate_of_change": -0.029854956897619696, "market_dynamics": 0.948223, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.786, "high": 25.520701, "low": 18.756, "close": 25.520701, "volume": 1284}, "trend_line": 18.53009, "activity_lines": {"activity_5": 20.890834, "activity_10": 19.823418, "activity_20": 19.151595, "activity_30": 18.864034}, "trend_signal": 1, "fair_value": 17.809771, "relative_strength": 21.460445, "rate_of_change": 1.2219223877988095, "market_dynamics": 1.11928, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.366, "high": 19.366, "low": 18.328, "close": 18.642, "volume": 25501}, "trend_line": 18.54709, "activity_lines": {"activity_5": 20.44872, "activity_10": 19.712769, "activity_20": 19.140387, "activity_30": 18.871254}, "trend_signal": 1, "fair_value": 17.81811, "relative_strength": -11.588273, "rate_of_change": 0.09174267367292582, "market_dynamics": 0.958391, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.826, "high": 19.018, "low": 18.4403, "close": 18.662, "volume": 8750}, "trend_line": 18.59839, "activity_lines": {"activity_5": 20.010474, "activity_10": 19.605666, "activity_20": 19.128741, "activity_30": 18.878668}, "trend_signal": 1, "fair_value": 17.822341, "relative_strength": -10.764517, "rate_of_change": 0.2765932553300689, "market_dynamics": 0.900737, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.762, "high": 18.98972, "low": 18.576, "close": 18.614, "volume": 62386}, "trend_line": 18.61899, "activity_lines": {"activity_5": 19.559293, "activity_10": 19.487216, "activity_20": 19.111185, "activity_30": 18.879675}, "trend_signal": 1, "fair_value": 17.830296, "relative_strength": -10.719123, "rate_of_change": 0.11076227565935401, "market_dynamics": 0.762665, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.65, "high": 18.79, "low": 18.528, "close": 18.653, "volume": 32699}, "trend_line": 18.643823, "activity_lines": {"activity_5": 19.10078, "activity_10": 19.373349, "activity_20": 19.093811, "activity_30": 18.881869}, "trend_signal": 1, "fair_value": 17.837405, "relative_strength": -8.61997, "rate_of_change": 0.13337458154282802, "market_dynamics": 0.439904, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.842, "high": 18.966, "low": 18.688, "close": 18.93, "volume": 8403}, "trend_line": 18.657423, "activity_lines": {"activity_5": 18.738, "activity_10": 19.307955, "activity_20": 19.100174, "activity_30": 18.900332}, "trend_signal": 1, "fair_value": 17.847559, "relative_strength": -8.533944, "rate_of_change": 0.07294641233184995, "market_dynamics": 0.192605, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.698, "high": 18.886, "low": 18.396, "close": 18.567, "volume": 5268}, "trend_line": 18.661957, "activity_lines": {"activity_5": 18.6936, "activity_10": 19.168451, "activity_20": 19.068456, "activity_30": 18.894499}, "trend_signal": 1, "fair_value": 17.856444, "relative_strength": -9.404146, "rate_of_change": 0.024301319640979323, "market_dynamics": 0.022841, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.676, "high": 18.676, "low": 18.12, "close": 18.308, "volume": 9394}, "trend_line": 18.654323, "activity_lines": {"activity_5": 18.567867, "activity_10": 18.982456, "activity_20": 19.01151, "activity_30": 18.871663}, "trend_signal": 0, "fair_value": 17.866123, "relative_strength": -10.104855, "rate_of_change": -0.04090674949041772, "market_dynamics": -0.242851, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.44, "high": 18.44, "low": 18.06, "close": 18.185, "volume": 28658}, "trend_line": 18.671257, "activity_lines": {"activity_5": 18.424733, "activity_10": 18.781371, "activity_20": 18.945188, "activity_30": 18.841384}, "trend_signal": 0, "fair_value": 17.874476, "relative_strength": -12.545528, "rate_of_change": 0.09077788564076603, "market_dynamics": -0.366508, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.032, "high": 18.15, "low": 17.956689, "close": 18.025, "volume": 3196}, "trend_line": 18.66559, "activity_lines": {"activity_5": 18.256867, "activity_10": 18.553449, "activity_20": 18.864822, "activity_30": 18.79969}, "trend_signal": 0, "fair_value": 17.880783, "relative_strength": -12.681005, "rate_of_change": -0.03035146482102934, "market_dynamics": -0.491983, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.244, "high": 18.394, "low": 18.03632, "close": 18.073, "volume": 9087}, "trend_line": 18.661757, "activity_lines": {"activity_5": 18.146867, "activity_10": 18.3466, "activity_20": 18.790195, "activity_30": 18.761458}, "trend_signal": 0, "fair_value": 17.886482, "relative_strength": -12.740819, "rate_of_change": -0.02053511300741202, "market_dynamics": -0.541847, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.314, "high": 18.418, "low": 18.00972, "close": 18.329, "volume": 24605}, "trend_line": 18.667723, "activity_lines": {"activity_5": 18.179333, "activity_10": 18.321709, "activity_20": 18.739792, "activity_30": 18.73999}, "trend_signal": 0, "fair_value": 17.889553, "relative_strength": -12.629606, "rate_of_change": 0.03196912273585628, "market_dynamics": -0.499942, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.284, "high": 19.022, "low": 18.164, "close": 19.022, "volume": 13354}, "trend_line": 18.68909, "activity_lines": {"activity_5": 18.458667, "activity_10": 18.428509, "activity_20": 18.756855, "activity_30": 18.762846}, "trend_signal": 0, "fair_value": 17.900777, "relative_strength": -9.913163, "rate_of_change": 0.11445959424189801, "market_dynamics": -0.496203, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.964, "high": 19.144, "low": 18.27, "close": 18.298, "volume": 14038}, "trend_line": 18.70329, "activity_lines": {"activity_5": 18.449067, "activity_10": 18.397127, "activity_20": 18.702566, "activity_30": 18.737615}, "trend_signal": 0, "fair_value": 17.903591, "relative_strength": -12.149598, "rate_of_change": 0.075980157407337, "market_dynamics": -0.424177, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.274, "high": 18.32, "low": 17.896, "close": 18.133, "volume": 17475}, "trend_line": 18.704457, "activity_lines": {"activity_5": 18.376933, "activity_10": 18.341491, "activity_20": 18.633411, "activity_30": 18.700822}, "trend_signal": 0, "fair_value": 17.899956, "relative_strength": -13.219728, "rate_of_change": 0.006239543951905577, "market_dynamics": -0.486351, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.312, "high": 18.776, "low": 18.094, "close": 18.55, "volume": 55215}, "trend_line": 18.716357, "activity_lines": {"activity_5": 18.4366, "activity_10": 18.371127, "activity_20": 18.60595, "activity_30": 18.690857}, "trend_signal": 0, "fair_value": 17.901565, "relative_strength": -12.077749, "rate_of_change": 0.06362120001664381, "market_dynamics": -0.322154, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.732, "high": 19.42382, "low": 18.57228, "close": 19.404, "volume": 109712}, "trend_line": 18.74819, "activity_lines": {"activity_5": 18.749133, "activity_10": 18.562945, "activity_20": 18.659509, "activity_30": 18.735221}, "trend_signal": 0, "fair_value": 17.909815, "relative_strength": -8.362446, "rate_of_change": 0.17008117551937293, "market_dynamics": 0.028293, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.528, "high": 19.79, "low": 19.474, "close": 19.583, "volume": 6355}, "trend_line": 18.774323, "activity_lines": {"activity_5": 19.049667, "activity_10": 18.772091, "activity_20": 18.726286, "activity_30": 18.78908}, "trend_signal": 0, "fair_value": 17.921976, "relative_strength": -9.221578, "rate_of_change": 0.13938945572878214, "market_dynamics": 0.29732, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.624, "high": 19.872, "low": 19.492, "close": 19.872, "volume": 33266}, "trend_line": 18.82219, "activity_lines": {"activity_5": 19.409133, "activity_10": 19.0106, "activity_20": 18.816421, "activity_30": 18.859898}, "trend_signal": 0, "fair_value": 17.935046, "relative_strength": -9.379629, "rate_of_change": 0.2549599258519208, "market_dynamics": 0.785266, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.814, "high": 20.08, "low": 19.701, "close": 19.701, "volume": 27088}, "trend_line": 18.86989, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.187345, "activity_20": 18.882827, "activity_30": 18.916595}, "trend_signal": 1, "fair_value": 17.952546, "relative_strength": -4.434449, "rate_of_change": 0.2534242827216308, "market_dynamics": 0.91079, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.078, "high": 19.632, "low": 19.078, "close": 19.538, "volume": 29048}, "trend_line": 18.919823, "activity_lines": {"activity_5": 19.645333, "activity_10": 19.303982, "activity_20": 18.928962, "activity_30": 18.959699}, "trend_signal": 1, "fair_value": 17.971373, "relative_strength": -4.770018, "rate_of_change": 0.2646173348122291, "market_dynamics": 0.821941, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.492, "high": 19.742, "low": 18.714, "close": 18.767, "volume": 106214}, "trend_line": 18.924157, "activity_lines": {"activity_5": 19.361133, "activity_10": 19.2538, "activity_20": 18.930157, "activity_30": 18.949839}, "trend_signal": 1, "fair_value": 17.989745, "relative_strength": -5.100901, "rate_of_change": 0.022907191045075104, "market_dynamics": 0.84267, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.53, "high": 18.944, "low": 18.356, "close": 18.608, "volume": 35307}, "trend_line": 18.927157, "activity_lines": {"activity_5": 19.0664, "activity_10": 19.166745, "activity_20": 18.915614, "activity_30": 18.929442}, "trend_signal": 0, "fair_value": 18.002501, "relative_strength": -6.091785, "rate_of_change": 0.01585275370522509, "market_dynamics": 0.608363, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.564, "high": 19.22, "low": 18.562, "close": 19.22, "volume": 30486}, "trend_line": 18.951957, "activity_lines": {"activity_5": 19.040667, "activity_10": 19.198491, "activity_20": 18.959614, "activity_30": 18.948335}, "trend_signal": 0, "fair_value": 18.020226, "relative_strength": -6.992946, "rate_of_change": 0.1310286589792595, "market_dynamics": 0.493276, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.388, "high": 19.582, "low": 19.21, "close": 19.508, "volume": 11773}, "trend_line": 18.983923, "activity_lines": {"activity_5": 19.1544, "activity_10": 19.265836, "activity_20": 19.028157, "activity_30": 18.984209}, "trend_signal": 1, "fair_value": 18.039867, "relative_strength": -6.781158, "rate_of_change": 0.1686685971269384, "market_dynamics": 0.385241, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.482, "high": 20.06, "low": 19.438, "close": 20.045, "volume": 29782}, "trend_line": 19.035957, "activity_lines": {"activity_5": 19.46, "activity_10": 19.405818, "activity_20": 19.143771, "activity_30": 19.052666}, "trend_signal": 1, "fair_value": 18.061924, "relative_strength": -4.542817, "rate_of_change": 0.2740950856153337, "market_dynamics": 0.395979, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.045, "high": 20.335, "low": 19.704, "close": 20.01, "volume": 82912}, "trend_line": 19.082957, "activity_lines": {"activity_5": 19.720133, "activity_10": 19.512255, "activity_20": 19.250743, "activity_30": 19.115507}, "trend_signal": 1, "fair_value": 18.083283, "relative_strength": -1.868927, "rate_of_change": 0.24690116709131354, "market_dynamics": 0.621431, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.868, "high": 20.095, "low": 19.624, "close": 20.0125, "volume": 99521}, "trend_line": 19.12644, "activity_lines": {"activity_5": 19.898233, "activity_10": 19.608127, "activity_20": 19.351081, "activity_30": 19.175478}, "trend_signal": 1, "fair_value": 18.106396, "relative_strength": -1.4971, "rate_of_change": 0.22786300886177327, "market_dynamics": 0.860295, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.055, "high": 20.235, "low": 19.844, "close": 20.05, "volume": 16022}, "trend_line": 19.184473, "activity_lines": {"activity_5": 19.9952, "activity_10": 19.703009, "activity_20": 19.446874, "activity_30": 19.235062}, "trend_signal": 1, "fair_value": 18.12971, "relative_strength": 0.140609, "rate_of_change": 0.3034176773095348, "market_dynamics": 1.023165, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.988, "high": 20.235, "low": 19.90295, "close": 19.938, "volume": 115283}, "trend_line": 19.225607, "activity_lines": {"activity_5": 19.9995, "activity_10": 19.774291, "activity_20": 19.523119, "activity_30": 19.283677}, "trend_signal": 1, "fair_value": 18.153838, "relative_strength": 0.125477, "rate_of_change": 0.21441297866248168, "market_dynamics": 1.216585, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.774, "high": 20.4, "low": 19.74606, "close": 20.2725, "volume": 133463}, "trend_line": 19.050667, "activity_lines": {"activity_5": 20.086633, "activity_10": 19.902082, "activity_20": 19.622112, "activity_30": 19.351218}, "trend_signal": 1, "fair_value": 18.181226, "relative_strength": -0.74109, "rate_of_change": -0.90993225857576, "market_dynamics": 1.339293, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.37, "high": 20.515, "low": 20.035, "close": 20.035, "volume": 14198}, "trend_line": 19.0971, "activity_lines": {"activity_5": 20.079433, "activity_10": 19.973336, "activity_20": 19.688012, "activity_30": 19.414724}, "trend_signal": 1, "fair_value": 18.204444, "relative_strength": -1.221353, "rate_of_change": 0.2437342482549319, "market_dynamics": 1.135606, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.295, "high": 20.55, "low": 20.2, "close": 20.53, "volume": 27956}, "trend_line": 19.159367, "activity_lines": {"activity_5": 20.235567, "activity_10": 20.111536, "activity_20": 19.792931, "activity_30": 19.507169}, "trend_signal": 1, "fair_value": 18.230937, "relative_strength": 1.699499, "rate_of_change": 0.32605474129579104, "market_dynamics": 1.148907, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.5, "high": 20.765, "low": 20.5, "close": 20.75, "volume": 5275}, "trend_line": 19.230567, "activity_lines": {"activity_5": 20.430533, "activity_10": 20.254791, "activity_20": 19.911621, "activity_30": 19.60979}, "trend_signal": 1, "fair_value": 18.258815, "relative_strength": 1.841964, "rate_of_change": 0.37161979307563264, "market_dynamics": 1.067773, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.715, "high": 20.79, "low": 20.26, "close": 20.31, "volume": 134632}, "trend_line": 19.2858, "activity_lines": {"activity_5": 20.432167, "activity_10": 20.290227, "activity_20": 19.976731, "activity_30": 19.679431}, "trend_signal": 1, "fair_value": 18.287245, "relative_strength": 0.859654, "rate_of_change": 0.28721462034893536, "market_dynamics": 1.036566, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.325, "high": 21.15, "low": 20.29, "close": 21.07, "volume": 141205}, "trend_line": 19.357133, "activity_lines": {"activity_5": 20.662333, "activity_10": 20.449264, "activity_20": 20.103855, "activity_30": 19.794541}, "trend_signal": 1, "fair_value": 18.316642, "relative_strength": 3.219549, "rate_of_change": 0.3698731709340694, "market_dynamics": 1.399961, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.095, "high": 21.12, "low": 20.42, "close": 20.53, "volume": 95008}, "trend_line": 19.422567, "activity_lines": {"activity_5": 20.659333, "activity_10": 20.491482, "activity_20": 20.16755, "activity_30": 19.87021}, "trend_signal": 1, "fair_value": 18.342399, "relative_strength": -0.909984, "rate_of_change": 0.3380355964904502, "market_dynamics": 1.520512, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.62, "high": 20.825, "low": 20.30849, "close": 20.31, "volume": 117697}, "trend_line": 19.4893, "activity_lines": {"activity_5": 20.55, "activity_10": 20.484245, "activity_20": 20.204931, "activity_30": 19.927463}, "trend_signal": 1, "fair_value": 18.366623, "relative_strength": -0.176118, "rate_of_change": 0.3435848618774195, "market_dynamics": 1.469804, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.57, "high": 21.11, "low": 20.32, "close": 21.01, "volume": 71021}, "trend_line": 19.583467, "activity_lines": {"activity_5": 20.688667, "activity_10": 20.598873, "activity_20": 20.305517, "activity_30": 20.025573}, "trend_signal": 1, "fair_value": 18.393392, "relative_strength": 2.330788, "rate_of_change": 0.4831728179052032, "market_dynamics": 1.452237, "expectation": {"probability": 51.8774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/292e85b1-c33e-4ff7-b9a3-73eeced8df50/", "share_image": "https://sharemaestro.com/terminal/292e85b1-c33e-4ff7-b9a3-73eeced8df50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}