{"ticker": {"uuid": "292e85b1-c33e-4ff7-b9a3-73eeced8df50", "symbol": "XREP", "name": "Invesco Real Estate S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XREP rose 2.54%, moving from 1,953.80 to 2,003.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.22 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,003.50"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2037.0, "high": 2051.5, "low": 2003.5, "close": 2003.5, "volume": 14198}, "trend_line": 1909.71001, "activity_lines": {"activity_5": 2007.943343, "activity_10": 1997.333647, "activity_20": 1968.8012, "activity_30": 1941.472376}, "trend_signal": 1, "fair_value": 1820.444358, "relative_strength": -1.221353, "rate_of_change": 0.243736088659468, "market_dynamics": 0.980978, "expectation": {"probability": 51.7167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1653.199951, "high": 1676.0, "low": 1641.0, "close": 1639.699951, "volume": 9387}, "trend_line": 1703.466671, "activity_lines": {"activity_5": 1629.320003, "activity_10": 1635.063645, "activity_20": 1656.229056, "activity_30": 1680.087102}, "trend_signal": 0, "fair_value": 1703.217946, "relative_strength": -8.559495, "rate_of_change": -0.31308215157272046, "market_dynamics": -0.738528, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1640.199951, "high": 1652.115967, "low": 1628.416016, "close": 1640.099976, "volume": 28910}, "trend_line": 1700.226668, "activity_lines": {"activity_5": 1633.373324, "activity_10": 1635.109093, "activity_20": 1651.205243, "activity_30": 1675.998928}, "trend_signal": 0, "fair_value": 1704.242947, "relative_strength": -9.259734, "rate_of_change": -0.19020055133205996, "market_dynamics": -0.386117, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1632.0, "high": 1635.312012, "low": 1589.400024, "close": 1587.5, "volume": 14037}, "trend_line": 1694.663334, "activity_lines": {"activity_5": 1619.973324, "activity_10": 1625.689091, "activity_20": 1641.866195, "activity_30": 1668.72624}, "trend_signal": 0, "fair_value": 1704.930767, "relative_strength": -9.739342, "rate_of_change": -0.32721131274479814, "market_dynamics": -0.189336, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1581.400024, "high": 1667.199951, "low": 1581.400024, "close": 1648.400024, "volume": 45894}, "trend_line": 1691.790002, "activity_lines": {"activity_5": 1628.866667, "activity_10": 1628.376367, "activity_20": 1639.672388, "activity_30": 1665.74151}, "trend_signal": 0, "fair_value": 1706.008973, "relative_strength": -6.830889, "rate_of_change": -0.16955178898088547, "market_dynamics": 0.146302, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1665.800049, "high": 1687.199951, "low": 1651.647949, "close": 1651.199951, "volume": 50601}, "trend_line": 1689.560002, "activity_lines": {"activity_5": 1635.46665, "activity_10": 1631.790902, "activity_20": 1638.609526, "activity_30": 1663.122797}, "trend_signal": 0, "fair_value": 1707.105127, "relative_strength": -2.886925, "rate_of_change": -0.13181304992722248, "market_dynamics": 0.488867, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1651.911987, "high": 1678.907959, "low": 1645.47998, "close": 1653.099976, "volume": 16582}, "trend_line": 1688.669999, "activity_lines": {"activity_5": 1642.039982, "activity_10": 1635.852717, "activity_20": 1638.491904, "activity_30": 1660.770538}, "trend_signal": 0, "fair_value": 1708.21346, "relative_strength": -4.780929, "rate_of_change": -0.052676613967331525, "market_dynamics": 0.524518, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1661.800049, "high": 1682.166016, "low": 1648.400024, "close": 1683.400024, "volume": 29074}, "trend_line": 1688.510002, "activity_lines": {"activity_5": 1657.819995, "activity_10": 1645.198176, "activity_20": 1641.810001, "activity_30": 1660.430539}, "trend_signal": 0, "fair_value": 1709.516025, "relative_strength": -5.599497, "rate_of_change": -0.009474734560021975, "market_dynamics": 0.875833, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1683.599976, "high": 1703.167969, "low": 1668.05603, "close": 1658.5, "volume": 63193}, "trend_line": 1686.990002, "activity_lines": {"activity_5": 1662.41333, "activity_10": 1649.250903, "activity_20": 1643.232382, "activity_30": 1658.49441}, "trend_signal": 0, "fair_value": 1710.658974, "relative_strength": -6.980664, "rate_of_change": -0.09002019521350646, "market_dynamics": 0.881278, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1651.400024, "high": 1677.975952, "low": 1635.800049, "close": 1650.599976, "volume": 108975}, "trend_line": 1684.730001, "activity_lines": {"activity_5": 1659.63999, "activity_10": 1651.119991, "activity_20": 1644.086189, "activity_30": 1656.146667}, "trend_signal": 0, "fair_value": 1711.751282, "relative_strength": -5.494091, "rate_of_change": -0.1339664726714902, "market_dynamics": 0.895086, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1644.199951, "high": 1657.625977, "low": 1631.68396, "close": 1646.400024, "volume": 713}, "trend_line": 1680.110002, "activity_lines": {"activity_5": 1655.320003, "activity_10": 1651.305451, "activity_20": 1644.585238, "activity_30": 1653.673765}, "trend_signal": 0, "fair_value": 1713.230769, "relative_strength": -4.824902, "rate_of_change": -0.27422785830713103, "market_dynamics": 0.843238, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1664.800049, "high": 1664.800049, "low": 1616.0, "close": 1616.0, "volume": 4248}, "trend_line": 1676.406669, "activity_lines": {"activity_5": 1641.18667, "activity_10": 1645.870907, "activity_20": 1641.920952, "activity_30": 1649.537636}, "trend_signal": 0, "fair_value": 1714.626923, "relative_strength": -2.806412, "rate_of_change": -0.22042205543633978, "market_dynamics": 0.565295, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1601.807983, "high": 1626.751953, "low": 1579.348022, "close": 1629.199951, "volume": 5612}, "trend_line": 1671.183333, "activity_lines": {"activity_5": 1633.926652, "activity_10": 1643.267263, "activity_20": 1640.731899, "activity_30": 1646.492041}, "trend_signal": 0, "fair_value": 1716.13718, "relative_strength": -2.637565, "rate_of_change": -0.31157929019190855, "market_dynamics": 0.370239, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1639.0, "high": 1649.0, "low": 1631.199951, "close": 1650.0, "volume": 1057}, "trend_line": 1663.85, "activity_lines": {"activity_5": 1637.213322, "activity_10": 1644.643628, "activity_20": 1641.601423, "activity_30": 1645.125374}, "trend_signal": 0, "fair_value": 1717.673077, "relative_strength": -2.63982, "rate_of_change": -0.4388108028121436, "market_dynamics": 0.300937, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1645.511963, "high": 1657.473999, "low": 1633.491943, "close": 1653.5, "volume": 584}, "trend_line": 1657.969999, "activity_lines": {"activity_5": 1642.233325, "activity_10": 1645.519993, "activity_20": 1642.777613, "activity_30": 1644.457632}, "trend_signal": 0, "fair_value": 1719.052564, "relative_strength": -2.17373, "rate_of_change": -0.3533973014394322, "market_dynamics": 0.338419, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1643.515991, "high": 1671.400024, "low": 1632.199951, "close": 1663.300049, "volume": 1741}, "trend_line": 1653.023336, "activity_lines": {"activity_5": 1650.326676, "activity_10": 1648.085458, "activity_20": 1644.919999, "activity_30": 1644.801507}, "trend_signal": 0, "fair_value": 1720.494872, "relative_strength": -4.187724, "rate_of_change": -0.2983566049436064, "market_dynamics": 0.528442, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1660.891968, "high": 1660.891968, "low": 1601.33606, "close": 1609.699951, "volume": 1104}, "trend_line": 1647.726668, "activity_lines": {"activity_5": 1639.42666, "activity_10": 1640.685449, "activity_20": 1641.979042, "activity_30": 1642.006449}, "trend_signal": 0, "fair_value": 1721.593589, "relative_strength": -6.480432, "rate_of_change": -0.3204230626784058, "market_dynamics": 0.415305, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1594.400024, "high": 1594.400024, "low": 1559.199951, "close": 1584.599976, "volume": 5251}, "trend_line": 1641.103333, "activity_lines": {"activity_5": 1620.579989, "activity_10": 1629.5109, "activity_20": 1636.795231, "activity_30": 1637.93376}, "trend_signal": 0, "fair_value": 1722.531409, "relative_strength": -6.623346, "rate_of_change": -0.40196806476643115, "market_dynamics": 0.159952, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1581.400024, "high": 1581.400024, "low": 1525.0, "close": 1534.900024, "volume": 3365}, "trend_line": 1635.696667, "activity_lines": {"activity_5": 1588.139998, "activity_10": 1611.09636, "activity_20": 1627.14809, "activity_30": 1631.081933}, "trend_signal": 0, "fair_value": 1723.150639, "relative_strength": -7.854416, "rate_of_change": -0.3294531118961591, "market_dynamics": -0.237703, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1543.199951, "high": 1595.199951, "low": 1543.199951, "close": 1596.0, "volume": 160}, "trend_line": 1633.560002, "activity_lines": {"activity_5": 1583.739998, "activity_10": 1606.038179, "activity_20": 1623.712853, "activity_30": 1628.520858}, "trend_signal": 0, "fair_value": 1724.161537, "relative_strength": -5.232248, "rate_of_change": -0.13062721488078902, "market_dynamics": -0.608364, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1599.599976, "high": 1611.400024, "low": 1529.599976, "close": 1530.0, "volume": 3783}, "trend_line": 1631.556669, "activity_lines": {"activity_5": 1561.173332, "activity_10": 1589.972725, "activity_20": 1614.010949, "activity_30": 1621.839568}, "trend_signal": 0, "fair_value": 1724.749357, "relative_strength": -6.461363, "rate_of_change": -0.12263602178965963, "market_dynamics": -0.809315, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.599976, "high": 1519.599976, "low": 1488.400024, "close": 1514.699951, "volume": 52057}, "trend_line": 1626.653332, "activity_lines": {"activity_5": 1542.393319, "activity_10": 1573.241808, "activity_20": 1603.381897, "activity_30": 1614.300424}, "trend_signal": 0, "fair_value": 1725.2391, "relative_strength": -5.689183, "rate_of_change": -0.30053121005017114, "market_dynamics": -0.927945, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1500.0, "high": 1593.400024, "low": 1489.800049, "close": 1621.5, "volume": 11114}, "trend_line": 1625.853332, "activity_lines": {"activity_5": 1565.546655, "activity_10": 1577.770901, "activity_20": 1603.519517, "activity_30": 1613.967951}, "trend_signal": 0, "fair_value": 1726.421151, "relative_strength": -0.605169, "rate_of_change": -0.04918073102992186, "market_dynamics": -0.692152, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1598.599976, "high": 1598.599976, "low": 1572.800049, "close": 1578.199951, "volume": 15549}, "trend_line": 1623.646663, "activity_lines": {"activity_5": 1571.806641, "activity_10": 1574.567256, "activity_20": 1599.621894, "activity_30": 1610.89354}, "trend_signal": 0, "fair_value": 1727.325638, "relative_strength": -2.238919, "rate_of_change": -0.1357237431303502, "market_dynamics": -0.568716, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1582.0, "high": 1650.0, "low": 1565.0, "close": 1631.199951, "volume": 38199}, "trend_line": 1622.673328, "activity_lines": {"activity_5": 1592.846631, "activity_10": 1582.305431, "activity_20": 1600.816175, "activity_30": 1611.380849}, "trend_signal": 0, "fair_value": 1728.525638, "relative_strength": -0.735272, "rate_of_change": -0.059947464074571646, "market_dynamics": -0.167366, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1617.800049, "high": 1665.199951, "low": 1617.800049, "close": 1621.300049, "volume": 8395}, "trend_line": 1621.123328, "activity_lines": {"activity_5": 1608.23999, "activity_10": 1588.649079, "activity_20": 1601.149515, "activity_30": 1611.29225}, "trend_signal": 0, "fair_value": 1729.762177, "relative_strength": -0.970605, "rate_of_change": -0.09552138272406373, "market_dynamics": 0.124743, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1629.199951, "high": 1669.800049, "low": 1622.599976, "close": 1681.199951, "volume": 5540}, "trend_line": 1622.473328, "activity_lines": {"activity_5": 1637.513314, "activity_10": 1606.647254, "activity_20": 1607.329987, "activity_30": 1615.168161}, "trend_signal": 0, "fair_value": 1731.42115, "relative_strength": 2.182601, "rate_of_change": 0.08327558901182726, "market_dynamics": 0.364196, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1691.156006, "high": 1717.800049, "low": 1691.156006, "close": 1691.800049, "volume": 41779}, "trend_line": 1624.156661, "activity_lines": {"activity_5": 1659.220003, "activity_10": 1625.272721, "activity_20": 1614.386183, "activity_30": 1619.640853}, "trend_signal": 0, "fair_value": 1733.201279, "relative_strength": 2.538023, "rate_of_change": 0.10375104298786647, "market_dynamics": 0.753728, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1707.800049, "high": 1806.400024, "low": 1697.800049, "close": 1776.599976, "volume": 15871}, "trend_line": 1629.463326, "activity_lines": {"activity_5": 1704.506665, "activity_10": 1657.367263, "activity_20": 1629.478562, "activity_30": 1629.475905}, "trend_signal": 1, "fair_value": 1735.62692, "relative_strength": 7.315477, "rate_of_change": 0.32673356748312266, "market_dynamics": 0.963347, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1781.0, "high": 1794.0, "low": 1769.599976, "close": 1775.400024, "volume": 13192}, "trend_line": 1635.309993, "activity_lines": {"activity_5": 1736.166675, "activity_10": 1684.849088, "activity_20": 1643.89428, "activity_30": 1638.891176}, "trend_signal": 1, "fair_value": 1738.22692, "relative_strength": 5.511792, "rate_of_change": 0.35880936420658205, "market_dynamics": 1.195761, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1800.400024, "high": 1822.400024, "low": 1790.400024, "close": 1816.599976, "volume": 2077}, "trend_line": 1641.153324, "activity_lines": {"activity_5": 1771.946664, "activity_10": 1716.559994, "activity_20": 1661.639516, "activity_30": 1650.587304}, "trend_signal": 1, "fair_value": 1741.008331, "relative_strength": 7.403102, "rate_of_change": 0.35732252753377713, "market_dynamics": 1.285817, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1800.0, "high": 1820.349976, "low": 1760.0, "close": 1760.599976, "volume": 25207}, "trend_line": 1645.183325, "activity_lines": {"activity_5": 1776.03999, "activity_10": 1732.878174, "activity_20": 1673.240943, "activity_30": 1658.29354}, "trend_signal": 1, "fair_value": 1743.62692, "relative_strength": 4.62928, "rate_of_change": 0.24555907976821406, "market_dynamics": 1.263839, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1755.800049, "high": 1777.599976, "low": 1751.599976, "close": 1760.699951, "volume": 9993}, "trend_line": 1649.203324, "activity_lines": {"activity_5": 1774.873307, "activity_10": 1744.743621, "activity_20": 1684.16332, "activity_30": 1665.746225}, "trend_signal": 1, "fair_value": 1746.044869, "relative_strength": 5.491989, "rate_of_change": 0.24434960766454997, "market_dynamics": 1.168852, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1764.400024, "high": 1770.0, "low": 1716.400024, "close": 1723.199951, "volume": 50004}, "trend_line": 1653.726656, "activity_lines": {"activity_5": 1756.613298, "activity_10": 1747.259979, "activity_20": 1690.888078, "activity_30": 1670.520201}, "trend_signal": 1, "fair_value": 1748.091663, "relative_strength": 5.420183, "rate_of_change": 0.274273762014318, "market_dynamics": 1.118819, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1736.800049, "high": 1757.400024, "low": 1707.400024, "close": 1725.199951, "volume": 55702}, "trend_line": 1656.286654, "activity_lines": {"activity_5": 1742.579956, "activity_10": 1747.503609, "activity_20": 1697.454742, "activity_30": 1675.131382}, "trend_signal": 1, "fair_value": 1750.071791, "relative_strength": 3.184849, "rate_of_change": 0.1548017618698861, "market_dynamics": 1.105611, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1729.800049, "high": 1744.599976, "low": 1703.0, "close": 1714.400024, "volume": 22610}, "trend_line": 1658.393323, "activity_lines": {"activity_5": 1728.29331, "activity_10": 1744.074525, "activity_20": 1702.651412, "activity_30": 1678.880631}, "trend_signal": 1, "fair_value": 1751.785893, "relative_strength": 2.907052, "rate_of_change": 0.12719229457728945, "market_dynamics": 0.985058, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1706.0, "high": 1736.199951, "low": 1696.199951, "close": 1715.599976, "volume": 13545}, "trend_line": 1660.476656, "activity_lines": {"activity_5": 1721.219979, "activity_10": 1739.170887, "activity_20": 1707.71903, "activity_30": 1682.571383}, "trend_signal": 1, "fair_value": 1753.542945, "relative_strength": 3.613419, "rate_of_change": 0.1256235762111808, "market_dynamics": 0.786069, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1724.800049, "high": 1746.400024, "low": 1679.199951, "close": 1738.199951, "volume": 44987}, "trend_line": 1662.30332, "activity_lines": {"activity_5": 1724.679972, "activity_10": 1737.750881, "activity_20": 1714.434741, "activity_30": 1687.585789}, "trend_signal": 1, "fair_value": 1755.576278, "relative_strength": 3.093316, "rate_of_change": 0.11000841194601756, "market_dynamics": 0.764486, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1736.800049, "high": 1752.599976, "low": 1718.800049, "close": 1743.400024, "volume": 8623}, "trend_line": 1665.133321, "activity_lines": {"activity_5": 1731.373323, "activity_10": 1736.432708, "activity_20": 1720.914269, "activity_30": 1692.817835}, "trend_signal": 1, "fair_value": 1757.666021, "relative_strength": 3.458254, "rate_of_change": 0.17024576477414716, "market_dynamics": 0.532821, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1737.199951, "high": 1762.199951, "low": 1719.800049, "close": 1767.699951, "volume": 23599}, "trend_line": 1669.036654, "activity_lines": {"activity_5": 1744.819979, "activity_10": 1740.136339, "activity_20": 1728.715218, "activity_30": 1699.435036}, "trend_signal": 1, "fair_value": 1760.275636, "relative_strength": 5.17255, "rate_of_change": 0.23441564412727137, "market_dynamics": 0.493234, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1766.400024, "high": 1797.610962, "low": 1758.599976, "close": 1775.5, "volume": 43490}, "trend_line": 1673.339986, "activity_lines": {"activity_5": 1758.033317, "activity_10": 1745.398162, "activity_20": 1736.44141, "activity_30": 1706.303639}, "trend_signal": 1, "fair_value": 1762.347431, "relative_strength": 5.832253, "rate_of_change": 0.25783328303106007, "market_dynamics": 0.568779, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1788.400024, "high": 1788.599976, "low": 1735.599976, "close": 1737.599976, "volume": 19104}, "trend_line": 1677.393319, "activity_lines": {"activity_5": 1754.539982, "activity_10": 1744.516344, "activity_20": 1739.389029, "activity_30": 1710.449445}, "trend_signal": 1, "fair_value": 1764.011533, "relative_strength": 2.678826, "rate_of_change": 0.24223009274339222, "market_dynamics": 0.227894, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1742.599976, "high": 1783.44397, "low": 1735.0, "close": 1756.599976, "volume": 12500}, "trend_line": 1681.639986, "activity_lines": {"activity_5": 1755.913314, "activity_10": 1747.507253, "activity_20": 1743.084742, "activity_30": 1715.559552}, "trend_signal": 1, "fair_value": 1765.70961, "relative_strength": 1.078037, "rate_of_change": 0.2531706160920919, "market_dynamics": 0.02715, "expectation": {"probability": 60.2145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1756.199951, "high": 1792.400024, "low": 1742.199951, "close": 1788.400024, "volume": 22687}, "trend_line": 1686.25332, "activity_lines": {"activity_5": 1766.659994, "activity_10": 1756.354534, "activity_20": 1749.165699, "activity_30": 1722.447297}, "trend_signal": 1, "fair_value": 1767.466662, "relative_strength": 2.562865, "rate_of_change": 0.27433541295444214, "market_dynamics": -0.14832, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1780.0, "high": 1784.0, "low": 1728.800049, "close": 1736.400024, "volume": 19680}, "trend_line": 1689.016654, "activity_lines": {"activity_5": 1757.07334, "activity_10": 1754.561814, "activity_20": 1749.293322, "activity_30": 1725.682568}, "trend_signal": 1, "fair_value": 1768.660893, "relative_strength": 0.040998, "rate_of_change": 0.16387419180885504, "market_dynamics": -0.437026, "expectation": {"probability": 65.1887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1738.199951, "high": 1779.0, "low": 1700.400024, "close": 1719.300049, "volume": 108412}, "trend_line": 1690.883321, "activity_lines": {"activity_5": 1743.873356, "activity_10": 1749.45637, "activity_20": 1747.291422, "activity_30": 1727.636335}, "trend_signal": 1, "fair_value": 1769.553842, "relative_strength": -2.042497, "rate_of_change": 0.11051797479789721, "market_dynamics": -0.401733, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1717.599976, "high": 1730.599976, "low": 1634.599976, "close": 1656.0, "volume": 18883}, "trend_line": 1692.426656, "activity_lines": {"activity_5": 1713.320019, "activity_10": 1732.752734, "activity_20": 1738.794281, "activity_30": 1725.385798}, "trend_signal": 1, "fair_value": 1769.856405, "relative_strength": -4.457061, "rate_of_change": 0.09127389103863957, "market_dynamics": -0.531246, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1664.0, "high": 1693.199951, "low": 1656.42395, "close": 1682.0, "volume": 20819}, "trend_line": 1695.673324, "activity_lines": {"activity_5": 1696.873348, "activity_10": 1721.860008, "activity_20": 1732.893329, "activity_30": 1724.713111}, "trend_signal": 1, "fair_value": 1770.2282, "relative_strength": -5.821347, "rate_of_change": 0.19183507825818594, "market_dynamics": -0.749395, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1666.199951, "high": 1703.199951, "low": 1654.550049, "close": 1692.400024, "volume": 42366}, "trend_line": 1700.923324, "activity_lines": {"activity_5": 1688.866683, "activity_10": 1713.880011, "activity_20": 1728.029523, "activity_30": 1724.50193}, "trend_signal": 0, "fair_value": 1770.867303, "relative_strength": -6.049145, "rate_of_change": 0.30961152279116705, "market_dynamics": -0.770351, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1686.599976, "high": 1740.827026, "low": 1686.599976, "close": 1730.199951, "volume": 23708}, "trend_line": 1705.396655, "activity_lines": {"activity_5": 1699.859993, "activity_10": 1713.700002, "activity_20": 1727.166662, "activity_30": 1726.390745}, "trend_signal": 0, "fair_value": 1771.89038, "relative_strength": -6.406273, "rate_of_change": 0.26299427710122436, "market_dynamics": -0.816167, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1727.400024, "high": 1758.0, "low": 1721.800049, "close": 1746.0, "volume": 35137}, "trend_line": 1712.596655, "activity_lines": {"activity_5": 1716.533325, "activity_10": 1717.074547, "activity_20": 1728.023806, "activity_30": 1729.010316}, "trend_signal": 1, "fair_value": 1772.951918, "relative_strength": -5.390568, "rate_of_change": 0.4221891709996374, "market_dynamics": -0.575912, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1745.400024, "high": 1750.223022, "low": 1683.599976, "close": 1681.199951, "volume": 23432}, "trend_line": 1718.146655, "activity_lines": {"activity_5": 1709.826644, "activity_10": 1709.203629, "activity_20": 1723.045707, "activity_30": 1726.984722}, "trend_signal": 0, "fair_value": 1773.400636, "relative_strength": -7.715085, "rate_of_change": 0.32406930048569754, "market_dynamics": -0.57392, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1678.0, "high": 1699.800049, "low": 1648.800049, "close": 1699.099976, "volume": 28493}, "trend_line": 1720.733321, "activity_lines": {"activity_5": 1707.406641, "activity_10": 1705.612715, "activity_20": 1720.150468, "activity_30": 1725.755904}, "trend_signal": 0, "fair_value": 1773.686534, "relative_strength": -6.170948, "rate_of_change": 0.15054977946570705, "market_dynamics": -0.587828, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1715.400024, "high": 1722.974976, "low": 1689.199951, "close": 1708.400024, "volume": 57754}, "trend_line": 1725.073324, "activity_lines": {"activity_5": 1706.946655, "activity_10": 1704.758174, "activity_20": 1718.434281, "activity_30": 1724.960207}, "trend_signal": 0, "fair_value": 1773.78397, "relative_strength": -5.23393, "rate_of_change": 0.2522182227213362, "market_dynamics": -0.58063, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1701.199951, "high": 1736.800049, "low": 1694.0, "close": 1735.199951, "volume": 50804}, "trend_line": 1728.53999, "activity_lines": {"activity_5": 1714.353312, "activity_10": 1710.230893, "activity_20": 1719.340943, "activity_30": 1725.613538}, "trend_signal": 0, "fair_value": 1773.938457, "relative_strength": -2.569793, "rate_of_change": 0.20095760288969794, "market_dynamics": -0.56573, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1738.0, "high": 1750.0, "low": 1715.758057, "close": 1737.800049, "volume": 17921}, "trend_line": 1732.423324, "activity_lines": {"activity_5": 1722.293335, "activity_10": 1716.198176, "activity_20": 1720.447616, "activity_30": 1726.210961}, "trend_signal": 0, "fair_value": 1774.196791, "relative_strength": -3.484134, "rate_of_change": 0.22465977197323067, "market_dynamics": -0.366349, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1746.199951, "high": 1762.0, "low": 1714.800049, "close": 1749.5, "volume": 63603}, "trend_line": 1734.699992, "activity_lines": {"activity_5": 1734.680005, "activity_10": 1723.956359, "activity_20": 1722.55714, "activity_30": 1727.312682}, "trend_signal": 0, "fair_value": 1774.395509, "relative_strength": -1.918887, "rate_of_change": 0.1314152244696962, "market_dynamics": -0.061456, "expectation": {"probability": 58.6504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1729.599976, "high": 1760.199951, "low": 1720.199951, "close": 1721.400024, "volume": 41439}, "trend_line": 1735.686658, "activity_lines": {"activity_5": 1733.14668, "activity_10": 1724.905455, "activity_20": 1721.829047, "activity_30": 1726.45462}, "trend_signal": 0, "fair_value": 1774.264098, "relative_strength": -3.812502, "rate_of_change": 0.05687819245692449, "market_dynamics": 0.011868, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1723.400024, "high": 1787.426025, "low": 1721.599976, "close": 1776.400024, "volume": 27501}, "trend_line": 1735.679993, "activity_lines": {"activity_5": 1748.460018, "activity_10": 1735.138188, "activity_20": 1726.41905, "activity_30": 1729.081288}, "trend_signal": 0, "fair_value": 1774.195509, "relative_strength": -1.266726, "rate_of_change": -0.00038399788172548317, "market_dynamics": 0.191087, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1789.599976, "high": 1842.400024, "low": 1774.405029, "close": 1806.400024, "volume": 43964}, "trend_line": 1736.713326, "activity_lines": {"activity_5": 1769.240022, "activity_10": 1749.298193, "activity_20": 1733.709052, "activity_30": 1733.643871}, "trend_signal": 0, "fair_value": 1774.360894, "relative_strength": 1.580872, "rate_of_change": 0.05953476471282251, "market_dynamics": 0.550684, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1818.199951, "high": 1840.400024, "low": 1803.599976, "close": 1819.0, "volume": 56848}, "trend_line": 1736.793327, "activity_lines": {"activity_5": 1789.473348, "activity_10": 1764.363647, "activity_20": 1742.014766, "activity_30": 1738.952689}, "trend_signal": 1, "fair_value": 1774.596792, "relative_strength": 0.649148, "rate_of_change": 0.00460645973070851, "market_dynamics": 0.800585, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1837.599976, "high": 1903.599976, "low": 1831.199951, "close": 1873.199951, "volume": 56107}, "trend_line": 1740.546659, "activity_lines": {"activity_5": 1822.359993, "activity_10": 1787.956365, "activity_20": 1755.275238, "activity_30": 1747.753116}, "trend_signal": 1, "fair_value": 1775.110253, "relative_strength": 4.954301, "rate_of_change": 0.21610700258062426, "market_dynamics": 1.223793, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1900.0, "high": 1908.349976, "low": 1835.199951, "close": 1881.400024, "volume": 71469}, "trend_line": 1744.569995, "activity_lines": {"activity_5": 1849.733333, "activity_10": 1809.549096, "activity_20": 1768.670954, "activity_30": 1756.84043}, "trend_signal": 1, "fair_value": 1775.762817, "relative_strength": 5.391973, "rate_of_change": 0.23115358494965643, "market_dynamics": 1.463701, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1872.199951, "high": 1901.599976, "low": 1867.0, "close": 1868.400024, "volume": 26952}, "trend_line": 1749.409997, "activity_lines": {"activity_5": 1862.106673, "activity_10": 1825.463645, "activity_20": 1780.234289, "activity_30": 1764.829464}, "trend_signal": 1, "fair_value": 1776.00192, "relative_strength": 2.838525, "rate_of_change": 0.2774323766814477, "market_dynamics": 1.400834, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1862.800049, "high": 1896.061035, "low": 1855.400024, "close": 1894.699951, "volume": 9971}, "trend_line": 1755.059997, "activity_lines": {"activity_5": 1877.113322, "activity_10": 1843.250907, "activity_20": 1793.921427, "activity_30": 1774.20301}, "trend_signal": 1, "fair_value": 1776.567945, "relative_strength": 4.030299, "rate_of_change": 0.32296602910061517, "market_dynamics": 1.294439, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1894.599976, "high": 1905.400024, "low": 1881.371948, "close": 1894.0, "volume": 18058}, "trend_line": 1761.046663, "activity_lines": {"activity_5": 1885.999992, "activity_10": 1858.010906, "activity_20": 1806.788094, "activity_30": 1783.166881}, "trend_signal": 1, "fair_value": 1776.832048, "relative_strength": 3.340061, "rate_of_change": 0.3411089085406357, "market_dynamics": 1.183612, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1909.0, "high": 1934.199951, "low": 1899.599976, "close": 1904.099976, "volume": 16793}, "trend_line": 1767.329997, "activity_lines": {"activity_5": 1893.25332, "activity_10": 1871.767265, "activity_20": 1819.784759, "activity_30": 1792.396127}, "trend_signal": 1, "fair_value": 1777.45897, "relative_strength": 6.260014, "rate_of_change": 0.35679542921912727, "market_dynamics": 1.072526, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1929.400024, "high": 1995.400024, "low": 1928.956055, "close": 1976.800049, "volume": 17254}, "trend_line": 1775.283333, "activity_lines": {"activity_5": 1922.680005, "activity_10": 1895.93091, "activity_20": 1838.523811, "activity_30": 1805.910324}, "trend_signal": 1, "fair_value": 1778.497432, "relative_strength": 8.873427, "rate_of_change": 0.45001986123138465, "market_dynamics": 1.140276, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1986.0, "high": 1995.0, "low": 1918.599976, "close": 1938.0, "volume": 5030}, "trend_line": 1781.769999, "activity_lines": {"activity_5": 1932.813338, "activity_10": 1908.396365, "activity_20": 1852.163811, "activity_30": 1816.408173}, "trend_signal": 1, "fair_value": 1779.423073, "relative_strength": 7.051664, "rate_of_change": 0.36538764711086336, "market_dynamics": 1.165124, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1939.599976, "high": 1954.199951, "low": 1923.599976, "close": 1928.599976, "volume": 5123}, "trend_line": 1787.133333, "activity_lines": {"activity_5": 1935.173332, "activity_10": 1916.214542, "activity_20": 1863.739047, "activity_30": 1825.881075}, "trend_signal": 1, "fair_value": 1780.50256, "relative_strength": 5.153839, "rate_of_change": 0.30101157854324695, "market_dynamics": 1.115614, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1922.199951, "high": 1950.623047, "low": 1914.800049, "close": 1916.699951, "volume": 11434}, "trend_line": 1791.839998, "activity_lines": {"activity_5": 1931.306649, "activity_10": 1919.647261, "activity_20": 1873.236186, "activity_30": 1834.240211}, "trend_signal": 1, "fair_value": 1781.501919, "relative_strength": 4.768593, "rate_of_change": 0.263363953494114, "market_dynamics": 0.982867, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1928.599976, "high": 1932.400024, "low": 1909.0, "close": 1924.400024, "volume": 22596}, "trend_line": 1798.066667, "activity_lines": {"activity_5": 1928.493327, "activity_10": 1922.703631, "activity_20": 1882.653807, "activity_30": 1842.792471}, "trend_signal": 1, "fair_value": 1782.299355, "relative_strength": 5.320126, "rate_of_change": 0.3475013956017366, "market_dynamics": 0.871947, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1942.400024, "high": 1998.75, "low": 1927.447998, "close": 1985.5, "volume": 33020}, "trend_line": 1805.696667, "activity_lines": {"activity_5": 1944.693327, "activity_10": 1935.938177, "activity_20": 1896.732379, "activity_30": 1854.884944}, "trend_signal": 1, "fair_value": 1783.17756, "relative_strength": 7.017387, "rate_of_change": 0.4243446664149679, "market_dynamics": 0.901575, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1976.0, "high": 2007.0, "low": 1944.998047, "close": 1991.699951, "volume": 39478}, "trend_line": 1812.473332, "activity_lines": {"activity_5": 1962.37998, "activity_10": 1948.40726, "activity_20": 1910.037612, "activity_30": 1866.885156}, "trend_signal": 1, "fair_value": 1783.964098, "relative_strength": 8.459835, "rate_of_change": 0.37529365390361513, "market_dynamics": 0.979613, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1989.599976, "high": 1999.400024, "low": 1928.400024, "close": 1928.800049, "volume": 14916}, "trend_line": 1818.886666, "activity_lines": {"activity_5": 1955.520003, "activity_10": 1947.19818, "activity_20": 1916.003331, "activity_30": 1874.390106}, "trend_signal": 1, "fair_value": 1784.098073, "relative_strength": 5.796354, "rate_of_change": 0.3538443234871318, "market_dynamics": 0.801697, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1926.800049, "high": 2027.0, "low": 1907.062988, "close": 1976.099976, "volume": 112172}, "trend_line": 1827.446663, "activity_lines": {"activity_5": 1964.41333, "activity_10": 1953.969085, "activity_20": 1925.5519, "activity_30": 1884.5329}, "trend_signal": 1, "fair_value": 1784.499995, "relative_strength": 9.510969, "rate_of_change": 0.47061739249672624, "market_dynamics": 0.742634, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1982.800049, "high": 1991.800049, "low": 1953.859985, "close": 1973.599976, "volume": 146146}, "trend_line": 1838.033329, "activity_lines": {"activity_5": 1968.513322, "activity_10": 1958.792718, "activity_20": 1933.727612, "activity_30": 1893.962146}, "trend_signal": 1, "fair_value": 1784.849354, "relative_strength": 9.234431, "rate_of_change": 0.579314636883613, "market_dynamics": 0.546432, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1977.199951, "high": 2042.807007, "low": 1957.0, "close": 2043.75, "volume": 117596}, "trend_line": 1850.091663, "activity_lines": {"activity_5": 1992.716659, "activity_10": 1975.107264, "activity_20": 1947.517136, "activity_30": 1907.234189}, "trend_signal": 1, "fair_value": 1785.645829, "relative_strength": 10.107862, "rate_of_change": 0.6560454486731361, "market_dynamics": 0.469803, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2049.5, "high": 2087.5, "low": 2043.5, "close": 2071.5, "volume": 24922}, "trend_line": 1862.728328, "activity_lines": {"activity_5": 2022.286662, "activity_10": 1995.249993, "activity_20": 1962.414518, "activity_30": 1921.518598}, "trend_signal": 1, "fair_value": 1786.621469, "relative_strength": 11.010049, "rate_of_change": 0.6830291305409766, "market_dynamics": 0.655764, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2045.0, "high": 2065.0, "low": 1983.400024, "close": 1989.0, "volume": 57002}, "trend_line": 1871.354997, "activity_lines": {"activity_5": 2019.036662, "activity_10": 1997.96545, "activity_20": 1968.049518, "activity_30": 1929.665157}, "trend_signal": 1, "fair_value": 1786.681726, "relative_strength": 6.175639, "rate_of_change": 0.4631200841435849, "market_dynamics": 0.514964, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1989.199951, "high": 2004.0, "low": 1951.599976, "close": 1978.400024, "volume": 28154}, "trend_line": 1879.101664, "activity_lines": {"activity_5": 2008.240006, "activity_10": 1997.655455, "activity_20": 1971.805473, "activity_30": 1936.571288}, "trend_signal": 1, "fair_value": 1786.384611, "relative_strength": 5.680593, "rate_of_change": 0.41396031284384444, "market_dynamics": 0.301638, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1969.199951, "high": 1973.199951, "low": 1853.228027, "close": 1895.599976, "volume": 93817}, "trend_line": 1886.248332, "activity_lines": {"activity_5": 1969.689998, "activity_10": 1981.169087, "activity_20": 1966.916662, "activity_30": 1937.635695}, "trend_signal": 1, "fair_value": 1785.691982, "relative_strength": 3.925346, "rate_of_change": 0.3803236480982576, "market_dynamics": -0.13007, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1889.0, "high": 1918.199951, "low": 1877.400024, "close": 1895.599976, "volume": 51093}, "trend_line": 1892.798332, "activity_lines": {"activity_5": 1936.33999, "activity_10": 1965.206357, "activity_20": 1961.921184, "activity_30": 1938.239027}, "trend_signal": 1, "fair_value": 1784.657367, "relative_strength": 3.11427, "rate_of_change": 0.34725014139867677, "market_dynamics": -0.574737, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1894.800049, "high": 1934.555054, "low": 1866.199951, "close": 1919.0, "volume": 81191}, "trend_line": 1899.818331, "activity_lines": {"activity_5": 1920.666659, "activity_10": 1955.132722, "activity_20": 1959.086661, "activity_30": 1939.929458}, "trend_signal": 1, "fair_value": 1784.399675, "relative_strength": 3.406691, "rate_of_change": 0.3708793948789189, "market_dynamics": -0.808264, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1920.800049, "high": 1929.764038, "low": 1874.199951, "close": 1893.5, "volume": 100242}, "trend_line": 1905.094999, "activity_lines": {"activity_5": 1906.659994, "activity_10": 1941.74454, "activity_20": 1953.582614, "activity_30": 1939.521823}, "trend_signal": 1, "fair_value": 1784.495188, "relative_strength": 1.741316, "rate_of_change": 0.27774592517077745, "market_dynamics": -0.941813, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1889.599976, "high": 1985.599976, "low": 1879.579956, "close": 1981.199951, "volume": 127672}, "trend_line": 1913.208329, "activity_lines": {"activity_5": 1928.253312, "activity_10": 1944.943624, "activity_20": 1956.436657, "activity_30": 1944.43182}, "trend_signal": 1, "fair_value": 1785.151597, "relative_strength": 3.223009, "rate_of_change": 0.4258753502717128, "market_dynamics": -0.800028, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1975.0, "high": 1988.800049, "low": 1946.199951, "close": 1956.599976, "volume": 74310}, "trend_line": 1920.111662, "activity_lines": {"activity_5": 1941.459977, "activity_10": 1943.577257, "activity_20": 1956.532608, "activity_30": 1947.231281}, "trend_signal": 1, "fair_value": 1786.045828, "relative_strength": 1.938691, "rate_of_change": 0.3608249501824103, "market_dynamics": -0.723886, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1960.800049, "high": 1981.199951, "low": 1934.878052, "close": 1969.800049, "volume": 62276}, "trend_line": 1928.391663, "activity_lines": {"activity_5": 1955.0, "activity_10": 1944.919995, "activity_20": 1957.635709, "activity_30": 1950.436984}, "trend_signal": 1, "fair_value": 1786.825316, "relative_strength": 0.579231, "rate_of_change": 0.4312249732067969, "market_dynamics": -0.6871, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1931.400024, "high": 1998.0, "low": 1928.0, "close": 1975.800049, "volume": 108148}, "trend_line": 1935.03833, "activity_lines": {"activity_5": 1965.593351, "activity_10": 1948.698187, "activity_20": 1959.343571, "activity_30": 1953.495589}, "trend_signal": 1, "fair_value": 1787.829803, "relative_strength": 0.57372, "rate_of_change": 0.3446741202800968, "market_dynamics": -0.492989, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1986.199951, "high": 1998.400024, "low": 1957.400024, "close": 1966.800049, "volume": 53470}, "trend_line": 1940.384998, "activity_lines": {"activity_5": 1969.400033, "activity_10": 1952.580014, "activity_20": 1960.01429, "activity_30": 1955.544732}, "trend_signal": 1, "fair_value": 1789.061855, "relative_strength": -0.249831, "rate_of_change": 0.2763081184030039, "market_dynamics": -0.603337, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1959.800049, "high": 1979.599976, "low": 1942.800049, "close": 1965.599976, "volume": 10869}, "trend_line": 1945.271663, "activity_lines": {"activity_5": 1967.92002, "activity_10": 1956.647281, "activity_20": 1960.388812, "activity_30": 1957.171505}, "trend_signal": 1, "fair_value": 1789.998394, "relative_strength": 0.524342, "rate_of_change": 0.2518399701624571, "market_dynamics": -0.569252, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1971.800049, "high": 2017.5, "low": 1958.800049, "close": 2003.5, "volume": 13423}, "trend_line": 1949.614998, "activity_lines": {"activity_5": 1980.113347, "activity_10": 1967.83819, "activity_20": 1964.140003, "activity_30": 1960.928172}, "trend_signal": 1, "fair_value": 1790.804162, "relative_strength": 0.737478, "rate_of_change": 0.22327652649305182, "market_dynamics": -0.49938, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1995.0, "high": 2017.5, "low": 1908.0, "close": 1908.0, "volume": 24642}, "trend_line": 1950.501664, "activity_lines": {"activity_5": 1957.346672, "activity_10": 1959.703644, "activity_20": 1958.419288, "activity_30": 1958.243333}, "trend_signal": 1, "fair_value": 1790.795829, "relative_strength": -2.530241, "rate_of_change": 0.04547903052189576, "market_dynamics": -0.769437, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1919.400024, "high": 1943.579956, "low": 1841.199951, "close": 1867.699951, "volume": 3298}, "trend_line": 1950.478329, "activity_lines": {"activity_5": 1925.26665, "activity_10": 1944.016362, "activity_20": 1949.229522, "activity_30": 1952.901287}, "trend_signal": 0, "fair_value": 1790.443265, "relative_strength": -3.993252, "rate_of_change": -0.0011963588870776212, "market_dynamics": -0.945889, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1869.400024, "high": 1908.589966, "low": 1865.0, "close": 1886.800049, "volume": 113106}, "trend_line": 1950.214998, "activity_lines": {"activity_5": 1906.760002, "activity_10": 1932.734553, "activity_20": 1942.449289, "activity_30": 1948.793011}, "trend_signal": 0, "fair_value": 1790.249034, "relative_strength": -3.146967, "rate_of_change": -0.013500842131125644, "market_dynamics": -0.989094, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1891.199951, "high": 1913.400024, "low": 1877.400024, "close": 1881.0, "volume": 22027}, "trend_line": 1949.781665, "activity_lines": {"activity_5": 1891.653337, "activity_10": 1920.520006, "activity_20": 1935.31667, "activity_30": 1944.327528}, "trend_signal": 0, "fair_value": 1789.447752, "relative_strength": -3.516632, "rate_of_change": -0.022219755280537937, "market_dynamics": -1.123371, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1890.800049, "high": 1916.0, "low": 1803.920044, "close": 1813.199951, "volume": 20246}, "trend_line": 1946.751664, "activity_lines": {"activity_5": 1859.586654, "activity_10": 1897.799996, "activity_20": 1922.17976, "activity_30": 1935.515804}, "trend_signal": 0, "fair_value": 1787.878521, "relative_strength": -0.069449, "rate_of_change": -0.1554020665180521, "market_dynamics": -1.129824, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1737.199951, "high": 1815.599976, "low": 1651.800049, "close": 1712.300049, "volume": 4233}, "trend_line": 1937.934998, "activity_lines": {"activity_5": 1806.57334, "activity_10": 1859.341821, "activity_20": 1900.197146, "activity_30": 1920.389893}, "trend_signal": 0, "fair_value": 1785.861214, "relative_strength": -4.554165, "rate_of_change": -0.45289115006504194, "market_dynamics": -1.133145, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1758.599976, "high": 1804.478027, "low": 1731.400024, "close": 1799.599976, "volume": 6378}, "trend_line": 1933.321664, "activity_lines": {"activity_5": 1795.706665, "activity_10": 1841.438179, "activity_20": 1888.107144, "activity_30": 1911.465053}, "trend_signal": 0, "fair_value": 1783.972432, "relative_strength": -3.527369, "rate_of_change": -0.23805411454775202, "market_dynamics": -1.208888, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1757.599976, "high": 1830.199951, "low": 1755.400024, "close": 1790.800049, "volume": 1162}, "trend_line": 1928.728333, "activity_lines": {"activity_5": 1786.44668, "activity_10": 1825.138188, "activity_20": 1876.473815, "activity_30": 1902.27011}, "trend_signal": 0, "fair_value": 1782.342945, "relative_strength": -5.641274, "rate_of_change": -0.23758752025239988, "market_dynamics": -1.30269, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1791.800049, "high": 1871.599976, "low": 1780.0, "close": 1852.199951, "volume": 5092}, "trend_line": 1926.578333, "activity_lines": {"activity_5": 1804.053329, "activity_10": 1823.201816, "activity_20": 1871.631905, "activity_30": 1897.332796}, "trend_signal": 0, "fair_value": 1781.645509, "relative_strength": -4.538685, "rate_of_change": -0.11147241232547865, "market_dynamics": -1.232082, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1854.400024, "high": 1854.400024, "low": 1826.973999, "close": 1843.099976, "volume": 628}, "trend_line": 1923.868331, "activity_lines": {"activity_5": 1820.546655, "activity_10": 1821.672721, "activity_20": 1866.524284, "activity_30": 1891.947095}, "trend_signal": 0, "fair_value": 1781.358329, "relative_strength": -4.62942, "rate_of_change": -0.14066399240461258, "market_dynamics": -1.146073, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1882.199951, "high": 1894.199951, "low": 1797.823975, "close": 1853.699951, "volume": 3292}, "trend_line": 1919.474996, "activity_lines": {"activity_5": 1838.579972, "activity_10": 1824.987258, "activity_20": 1862.676184, "activity_30": 1887.420103}, "trend_signal": 0, "fair_value": 1781.614739, "relative_strength": -5.563497, "rate_of_change": -0.22835944275440018, "market_dynamics": -1.065546, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1850.0, "high": 1852.973999, "low": 1766.43396, "close": 1767.699951, "volume": 1953}, "trend_line": 1912.008329, "activity_lines": {"activity_5": 1818.519963, "activity_10": 1813.652706, "activity_20": 1850.837132, "activity_30": 1877.628164}, "trend_signal": 0, "fair_value": 1780.731405, "relative_strength": -10.294651, "rate_of_change": -0.3889952729553512, "market_dynamics": -1.026765, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1792.800049, "high": 1826.800049, "low": 1780.800049, "close": 1819.5, "volume": 1188}, "trend_line": 1908.364994, "activity_lines": {"activity_5": 1817.853304, "activity_10": 1813.554526, "activity_20": 1844.651894, "activity_30": 1871.659885}, "trend_signal": 0, "fair_value": 1780.37179, "relative_strength": -8.254883, "rate_of_change": -0.1905501636546469, "market_dynamics": -0.954646, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1803.400024, "high": 1827.400024, "low": 1795.41394, "close": 1818.800049, "volume": 1600}, "trend_line": 1903.121664, "activity_lines": {"activity_5": 1815.039998, "activity_10": 1814.552719, "activity_20": 1838.752376, "activity_30": 1865.881502}, "trend_signal": 0, "fair_value": 1780.40897, "relative_strength": -8.959029, "rate_of_change": -0.27475509226407524, "market_dynamics": -0.858188, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1820.400024, "high": 1841.800049, "low": 1796.800049, "close": 1815.0, "volume": 1278}, "trend_line": 1897.834998, "activity_lines": {"activity_5": 1813.18667, "activity_10": 1815.990902, "activity_20": 1833.264281, "activity_30": 1860.196233}, "trend_signal": 0, "fair_value": 1780.934611, "relative_strength": -9.218446, "rate_of_change": -0.2777891765935973, "market_dynamics": -0.708288, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1823.400024, "high": 1842.385986, "low": 1808.0, "close": 1838.099976, "volume": 3780}, "trend_line": 1890.979997, "activity_lines": {"activity_5": 1820.906665, "activity_10": 1821.596354, "activity_20": 1830.650469, "activity_30": 1856.342361}, "trend_signal": 0, "fair_value": 1780.982047, "relative_strength": -7.256126, "rate_of_change": -0.3612011058508327, "market_dynamics": -0.338454, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1846.199951, "high": 1849.572021, "low": 1753.777954, "close": 1787.199951, "volume": 4535}, "trend_line": 1881.503329, "activity_lines": {"activity_5": 1812.699984, "activity_10": 1815.659983, "activity_20": 1823.816178, "activity_30": 1849.646874}, "trend_signal": 0, "fair_value": 1780.494868, "relative_strength": -9.986725, "rate_of_change": -0.5011511499346663, "market_dynamics": -0.191045, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1779.800049, "high": 1836.400024, "low": 1774.199951, "close": 1809.800049, "volume": 3208}, "trend_line": 1875.529997, "activity_lines": {"activity_5": 1810.726668, "activity_10": 1814.058177, "activity_20": 1820.032374, "activity_30": 1845.020856}, "trend_signal": 0, "fair_value": 1780.124996, "relative_strength": -9.059969, "rate_of_change": -0.3174765575979377, "market_dynamics": 0.02199, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1816.0, "high": 1829.400024, "low": 1798.0, "close": 1819.300049, "volume": 3331}, "trend_line": 1870.226664, "activity_lines": {"activity_5": 1812.566683, "activity_10": 1813.838188, "activity_20": 1817.900951, "activity_30": 1841.393117}, "trend_signal": 0, "fair_value": 1779.715381, "relative_strength": -9.700514, "rate_of_change": -0.2827644990207035, "market_dynamics": 0.203401, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1831.400024, "high": 1860.800049, "low": 1822.199951, "close": 1844.900024, "volume": 19700}, "trend_line": 1868.536666, "activity_lines": {"activity_5": 1822.906689, "activity_10": 1818.870921, "activity_20": 1818.904287, "activity_30": 1839.75914}, "trend_signal": 0, "fair_value": 1779.287177, "relative_strength": -8.822238, "rate_of_change": -0.09036327160396317, "market_dynamics": 0.383713, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1850.400024, "high": 1891.599976, "low": 1843.199951, "close": 1879.900024, "volume": 2753}, "trend_line": 1868.013334, "activity_lines": {"activity_5": 1842.920027, "activity_10": 1830.234561, "activity_20": 1823.996194, "activity_30": 1840.49226}, "trend_signal": 0, "fair_value": 1778.697433, "relative_strength": -8.293329, "rate_of_change": -0.028007585268331157, "market_dynamics": 0.636967, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1890.400024, "high": 1906.385986, "low": 1838.420044, "close": 1843.599976, "volume": 9322}, "trend_line": 1865.5, "activity_lines": {"activity_5": 1848.04668, "activity_10": 1834.521828, "activity_20": 1825.764764, "activity_30": 1838.917205}, "trend_signal": 0, "fair_value": 1778.042304, "relative_strength": -9.350919, "rate_of_change": -0.13454582760488937, "market_dynamics": 0.77959, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.400024, "high": 1875.800049, "low": 1826.800049, "close": 1827.0, "volume": 4610}, "trend_line": 1863.283333, "activity_lines": {"activity_5": 1843.880005, "activity_10": 1834.410918, "activity_20": 1826.067145, "activity_30": 1836.433334}, "trend_signal": 0, "fair_value": 1776.769869, "relative_strength": -10.207874, "rate_of_change": -0.11882428303403461, "market_dynamics": 0.721174, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1840.199951, "high": 1840.199951, "low": 1794.57605, "close": 1804.0, "volume": 3090}, "trend_line": 1857.376668, "activity_lines": {"activity_5": 1830.9, "activity_10": 1829.981825, "activity_20": 1824.463811, "activity_30": 1832.608603}, "trend_signal": 0, "fair_value": 1775.133651, "relative_strength": -11.549012, "rate_of_change": -0.31700305022800174, "market_dynamics": 0.467697, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1808.599976, "high": 1866.0, "low": 1793.599976, "close": 1863.699951, "volume": 754}, "trend_line": 1854.280001, "activity_lines": {"activity_5": 1838.839982, "activity_10": 1836.67636, "activity_20": 1828.912855, "activity_30": 1833.016556}, "trend_signal": 0, "fair_value": 1774.226278, "relative_strength": -10.197549, "rate_of_change": -0.16672261762254595, "market_dynamics": 0.383035, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1857.199951, "high": 1866.800049, "low": 1844.781982, "close": 1851.800049, "volume": 603}, "trend_line": 1850.346668, "activity_lines": {"activity_5": 1841.560002, "activity_10": 1840.321824, "activity_20": 1831.988098, "activity_30": 1832.85656}, "trend_signal": 0, "fair_value": 1773.404484, "relative_strength": -9.276189, "rate_of_change": -0.21212184771873485, "market_dynamics": 0.392159, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1860.0, "high": 1868.400024, "low": 1831.400024, "close": 1847.599976, "volume": 47283}, "trend_line": 1846.073332, "activity_lines": {"activity_5": 1844.753329, "activity_10": 1842.954546, "activity_20": 1833.999048, "activity_30": 1832.679354}, "trend_signal": 0, "fair_value": 1772.336215, "relative_strength": -9.435894, "rate_of_change": -0.230947858252904, "market_dynamics": 0.585158, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1853.800049, "high": 1859.569946, "low": 1821.015991, "close": 1854.900024, "volume": 12126}, "trend_line": 1842.343331, "activity_lines": {"activity_5": 1850.113338, "activity_10": 1845.816366, "activity_20": 1836.476669, "activity_30": 1833.248818}, "trend_signal": 0, "fair_value": 1772.046471, "relative_strength": -9.506221, "rate_of_change": -0.2020505326274819, "market_dynamics": 0.81536, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1852.199951, "high": 1859.0, "low": 1826.599976, "close": 1848.400024, "volume": 21744}, "trend_line": 1838.436666, "activity_lines": {"activity_5": 1851.44668, "activity_10": 1846.676369, "activity_20": 1838.030005, "activity_30": 1833.639572}, "trend_signal": 0, "fair_value": 1771.862497, "relative_strength": -8.894545, "rate_of_change": -0.21204869549908967, "market_dynamics": 0.912254, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1850.0, "high": 1880.599976, "low": 1824.199951, "close": 1860.0, "volume": 9086}, "trend_line": 1833.653333, "activity_lines": {"activity_5": 1853.686678, "activity_10": 1849.116368, "activity_20": 1840.706196, "activity_30": 1835.030755}, "trend_signal": 1, "fair_value": 1772.386856, "relative_strength": -8.744452, "rate_of_change": -0.26018481291539275, "market_dynamics": 0.906291, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1867.0, "high": 1886.400024, "low": 1851.0, "close": 1870.800049, "volume": 5823}, "trend_line": 1832.413334, "activity_lines": {"activity_5": 1859.773356, "activity_10": 1853.245468, "activity_20": 1844.330486, "activity_30": 1837.427317}, "trend_signal": 1, "fair_value": 1773.3516, "relative_strength": -9.940437, "rate_of_change": -0.0676245055531387, "market_dynamics": 0.951803, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1889.0, "high": 1889.0, "low": 1838.599976, "close": 1830.900024, "volume": 9526}, "trend_line": 1831.18667, "activity_lines": {"activity_5": 1851.293359, "activity_10": 1850.285471, "activity_20": 1844.073345, "activity_30": 1837.329684}, "trend_signal": 1, "fair_value": 1774.364421, "relative_strength": -10.960024, "rate_of_change": -0.066942538413117, "market_dynamics": 0.805741, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1846.199951, "high": 1885.199951, "low": 1821.199951, "close": 1870.400024, "volume": 8162}, "trend_line": 1830.640002, "activity_lines": {"activity_5": 1857.093359, "activity_10": 1854.738201, "activity_20": 1847.277156, "activity_30": 1839.859578}, "trend_signal": 1, "fair_value": 1775.656087, "relative_strength": -8.025269, "rate_of_change": -0.02985320988602184, "market_dynamics": 0.792394, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1878.599976, "high": 2552.070068, "low": 1875.599976, "close": 2552.070068, "volume": 1284}, "trend_line": 1853.009005, "activity_lines": {"activity_5": 2089.083374, "activity_10": 1982.341848, "activity_20": 1915.159542, "activity_30": 1886.403453}, "trend_signal": 1, "fair_value": 1780.977049, "relative_strength": 21.460443, "rate_of_change": 1.2219225503409377, "market_dynamics": 0.918991, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1936.599976, "high": 1936.599976, "low": 1832.800049, "close": 1864.199951, "volume": 25501}, "trend_line": 1854.709005, "activity_lines": {"activity_5": 2044.872013, "activity_10": 1971.276926, "activity_20": 1914.038727, "activity_30": 1887.12545}, "trend_signal": 1, "fair_value": 1781.811023, "relative_strength": -11.588275, "rate_of_change": 0.09174267342538066, "market_dynamics": 0.763895, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1882.599976, "high": 1901.800049, "low": 1844.030029, "close": 1866.199951, "volume": 8750}, "trend_line": 1859.839001, "activity_lines": {"activity_5": 2001.047322, "activity_10": 1960.56655, "activity_20": 1912.874102, "activity_30": 1887.866801}, "trend_signal": 1, "fair_value": 1782.2341, "relative_strength": -10.76452, "rate_of_change": 0.27659303891718146, "market_dynamics": 0.751311, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1876.199951, "high": 1898.972046, "low": 1857.599976, "close": 1861.400024, "volume": 62386}, "trend_line": 1861.899003, "activity_lines": {"activity_5": 1955.929329, "activity_10": 1948.721644, "activity_20": 1911.118532, "activity_30": 1887.967512}, "trend_signal": 1, "fair_value": 1783.029613, "relative_strength": -10.719121, "rate_of_change": 0.11076238313597662, "market_dynamics": 0.643894, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1865.0, "high": 1879.0, "low": 1852.800049, "close": 1865.300049, "volume": 32699}, "trend_line": 1864.382336, "activity_lines": {"activity_5": 1910.078011, "activity_10": 1937.334923, "activity_20": 1909.38106, "activity_30": 1888.186935}, "trend_signal": 1, "fair_value": 1783.740511, "relative_strength": -8.619967, "rate_of_change": 0.1333763537119152, "market_dynamics": 0.373724, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1884.199951, "high": 1896.599976, "low": 1868.800049, "close": 1893.0, "volume": 8403}, "trend_line": 1865.742338, "activity_lines": {"activity_5": 1873.800008, "activity_10": 1930.795465, "activity_20": 1910.017392, "activity_30": 1890.033236}, "trend_signal": 1, "fair_value": 1784.755895, "relative_strength": -8.533944, "rate_of_change": 0.07294651819744136, "market_dynamics": 0.169799, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1869.800049, "high": 1888.599976, "low": 1839.599976, "close": 1856.699951, "volume": 5268}, "trend_line": 1866.195671, "activity_lines": {"activity_5": 1869.359993, "activity_10": 1916.84509, "activity_20": 1906.845625, "activity_30": 1889.449856}, "trend_signal": 1, "fair_value": 1785.644357, "relative_strength": -9.404148, "rate_of_change": 0.024297728082103995, "market_dynamics": 3.5e-05, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1867.599976, "high": 1867.599976, "low": 1812.0, "close": 1830.800049, "volume": 9394}, "trend_line": 1865.43234, "activity_lines": {"activity_5": 1856.786678, "activity_10": 1898.245643, "activity_20": 1901.15101, "activity_30": 1887.166267}, "trend_signal": 0, "fair_value": 1786.612305, "relative_strength": -10.104853, "rate_of_change": -0.0409030527646037, "market_dynamics": -0.242851, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1844.0, "high": 1844.0, "low": 1806.0, "close": 1818.5, "volume": 28658}, "trend_line": 1867.125675, "activity_lines": {"activity_5": 1842.47334, "activity_10": 1878.137096, "activity_20": 1894.518771, "activity_30": 1884.138374}, "trend_signal": 0, "fair_value": 1787.447562, "relative_strength": -12.545528, "rate_of_change": 0.09077439924730445, "market_dynamics": -0.366508, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1803.199951, "high": 1815.0, "low": 1795.668945, "close": 1802.5, "volume": 3196}, "trend_line": 1866.559009, "activity_lines": {"activity_5": 1825.68667, "activity_10": 1855.344913, "activity_20": 1886.482246, "activity_30": 1879.968976}, "trend_signal": 0, "fair_value": 1788.078332, "relative_strength": -12.681005, "rate_of_change": -0.03034964424662743, "market_dynamics": -0.490958, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1824.400024, "high": 1839.400024, "low": 1803.631958, "close": 1807.300049, "volume": 9087}, "trend_line": 1866.175675, "activity_lines": {"activity_5": 1814.686686, "activity_10": 1834.660012, "activity_20": 1879.019536, "activity_30": 1876.145817}, "trend_signal": 0, "fair_value": 1788.648204, "relative_strength": -12.740817, "rate_of_change": -0.02053693444202837, "market_dynamics": -0.540822, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1831.400024, "high": 1841.800049, "low": 1800.972046, "close": 1832.900024, "volume": 24605}, "trend_line": 1866.772343, "activity_lines": {"activity_5": 1817.933358, "activity_10": 1832.170925, "activity_20": 1873.979204, "activity_30": 1873.999001}, "trend_signal": 0, "fair_value": 1788.955255, "relative_strength": -12.629605, "rate_of_change": 0.031972766979729075, "market_dynamics": -0.498917, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1828.400024, "high": 1902.199951, "low": 1816.400024, "close": 1902.199951, "volume": 13354}, "trend_line": 1868.909009, "activity_lines": {"activity_5": 1845.866667, "activity_10": 1842.850914, "activity_20": 1875.685531, "activity_30": 1876.284653}, "trend_signal": 0, "fair_value": 1790.077691, "relative_strength": -9.913166, "rate_of_change": 0.11445777027991236, "market_dynamics": -0.495178, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1896.400024, "high": 1914.400024, "low": 1827.0, "close": 1829.800049, "volume": 14038}, "trend_line": 1870.329012, "activity_lines": {"activity_5": 1844.906681, "activity_10": 1839.71274, "activity_20": 1870.25663, "activity_30": 1873.761494}, "trend_signal": 0, "fair_value": 1790.359101, "relative_strength": -12.149596, "rate_of_change": 0.07598031756290557, "market_dynamics": -0.424177, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1827.400024, "high": 1832.0, "low": 1789.599976, "close": 1813.300049, "volume": 17475}, "trend_line": 1870.445679, "activity_lines": {"activity_5": 1837.693359, "activity_10": 1834.14911, "activity_20": 1863.341062, "activity_30": 1870.082207}, "trend_signal": 0, "fair_value": 1789.99564, "relative_strength": -13.219726, "rate_of_change": 0.006237779516409851, "market_dynamics": -0.503418, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1831.199951, "high": 1877.599976, "low": 1809.400024, "close": 1855.0, "volume": 55215}, "trend_line": 1871.635677, "activity_lines": {"activity_5": 1843.660018, "activity_10": 1837.112744, "activity_20": 1860.595013, "activity_30": 1869.085711}, "trend_signal": 0, "fair_value": 1790.156537, "relative_strength": -12.077749, "rate_of_change": 0.06362109380456697, "market_dynamics": -0.362027, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1873.199951, "high": 1942.381958, "low": 1857.228027, "close": 1940.400024, "volume": 109712}, "trend_line": 1874.81901, "activity_lines": {"activity_5": 1874.913354, "activity_10": 1856.294564, "activity_20": 1865.950871, "activity_30": 1873.522121}, "trend_signal": 0, "fair_value": 1790.981538, "relative_strength": -8.362445, "rate_of_change": 0.17008294077309083, "market_dynamics": -0.038717, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1952.800049, "high": 1979.0, "low": 1947.400024, "close": 1958.300049, "volume": 6355}, "trend_line": 1877.432345, "activity_lines": {"activity_5": 1904.966699, "activity_10": 1877.209115, "activity_20": 1872.628636, "activity_30": 1878.907994}, "trend_signal": 0, "fair_value": 1792.197564, "relative_strength": -9.221576, "rate_of_change": 0.1393913218321808, "market_dynamics": 0.23031, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1962.400024, "high": 1987.199951, "low": 1949.199951, "close": 1987.199951, "volume": 33266}, "trend_line": 1882.21901, "activity_lines": {"activity_5": 1940.913338, "activity_10": 1901.060012, "activity_20": 1881.642107, "activity_30": 1885.989775}, "trend_signal": 0, "fair_value": 1793.504614, "relative_strength": -9.379631, "rate_of_change": 0.25495805549254474, "market_dynamics": 0.735323, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1981.400024, "high": 2008.0, "low": 1970.703979, "close": 1970.099976, "volume": 27088}, "trend_line": 1886.98901, "activity_lines": {"activity_5": 1960.666659, "activity_10": 1918.73455, "activity_20": 1888.282722, "activity_30": 1891.659515}, "trend_signal": 1, "fair_value": 1795.254614, "relative_strength": -4.434451, "rate_of_change": 0.2534242813752041, "market_dynamics": 0.883653, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1907.800049, "high": 1963.199951, "low": 1907.800049, "close": 1953.800049, "volume": 29048}, "trend_line": 1891.982345, "activity_lines": {"activity_5": 1964.533342, "activity_10": 1930.398193, "activity_20": 1892.896202, "activity_30": 1895.969905}, "trend_signal": 1, "fair_value": 1797.137307, "relative_strength": -4.770016, "rate_of_change": 0.26461918821667585, "market_dynamics": 0.821941, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1949.199951, "high": 1974.199951, "low": 1871.400024, "close": 1876.699951, "volume": 106214}, "trend_line": 1892.415678, "activity_lines": {"activity_5": 1936.113322, "activity_10": 1925.38, "activity_20": 1893.015721, "activity_30": 1894.983944}, "trend_signal": 1, "fair_value": 1798.974487, "relative_strength": -5.100903, "rate_of_change": 0.02290364924098566, "market_dynamics": 0.819865, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1853.0, "high": 1894.400024, "low": 1835.599976, "close": 1860.800049, "volume": 35307}, "trend_line": 1892.715678, "activity_lines": {"activity_5": 1906.640007, "activity_10": 1916.674554, "activity_20": 1891.561439, "activity_30": 1892.944226}, "trend_signal": 0, "fair_value": 1800.250128, "relative_strength": -6.091782, "rate_of_change": 0.015852753889515944, "market_dynamics": 0.585557, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1856.400024, "high": 1922.0, "low": 1856.199951, "close": 1922.0, "volume": 30486}, "trend_line": 1895.195679, "activity_lines": {"activity_5": 1904.066675, "activity_10": 1919.849097, "activity_20": 1895.961438, "activity_30": 1894.833537}, "trend_signal": 0, "fair_value": 1802.022563, "relative_strength": -6.992947, "rate_of_change": 0.13102871333640964, "market_dynamics": 0.470471, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1938.800049, "high": 1958.199951, "low": 1921.0, "close": 1950.800049, "volume": 11773}, "trend_line": 1898.392346, "activity_lines": {"activity_5": 1915.440023, "activity_10": 1926.583649, "activity_20": 1902.815727, "activity_30": 1898.420916}, "trend_signal": 1, "fair_value": 1803.986666, "relative_strength": -6.781156, "rate_of_change": 0.16867213425090136, "market_dynamics": 0.364684, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1948.199951, "high": 2006.0, "low": 1943.800049, "close": 2004.5, "volume": 29782}, "trend_line": 1903.595679, "activity_lines": {"activity_5": 1946.000016, "activity_10": 1940.581829, "activity_20": 1914.377155, "activity_30": 1905.266571}, "trend_signal": 1, "fair_value": 1806.192435, "relative_strength": -4.542817, "rate_of_change": 0.2740915496716783, "market_dynamics": 0.398229, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2004.5, "high": 2033.5, "low": 1970.400024, "close": 2001.0, "volume": 82912}, "trend_line": 1908.295679, "activity_lines": {"activity_5": 1972.013346, "activity_10": 1951.225464, "activity_20": 1925.074297, "activity_30": 1911.55072}, "trend_signal": 1, "fair_value": 1808.328332, "relative_strength": -1.868927, "rate_of_change": 0.24690116981506585, "market_dynamics": 0.615555, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1986.800049, "high": 2009.5, "low": 1962.400024, "close": 2001.25, "volume": 99521}, "trend_line": 1912.64401, "activity_lines": {"activity_5": 1989.82334, "activity_10": 1960.812735, "activity_20": 1935.108105, "activity_30": 1917.547773}, "trend_signal": 1, "fair_value": 1810.639551, "relative_strength": -1.497101, "rate_of_change": 0.22786463585551703, "market_dynamics": 0.832756, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2005.5, "high": 2023.5, "low": 1984.400024, "close": 2005.0, "volume": 16022}, "trend_line": 1918.447343, "activity_lines": {"activity_5": 1999.520003, "activity_10": 1970.300917, "activity_20": 1944.68739, "activity_30": 1923.506224}, "trend_signal": 1, "fair_value": 1812.970961, "relative_strength": 0.140609, "rate_of_change": 0.3034194010834283, "market_dynamics": 0.999337, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1998.800049, "high": 2023.5, "low": 1990.295044, "close": 1993.800049, "volume": 115283}, "trend_line": 1922.560677, "activity_lines": {"activity_5": 1999.950016, "activity_10": 1977.429106, "activity_20": 1952.311917, "activity_30": 1928.367689}, "trend_signal": 1, "fair_value": 1815.383781, "relative_strength": 0.125479, "rate_of_change": 0.2144095335745629, "market_dynamics": 1.148803, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1977.400024, "high": 2040.0, "low": 1974.605957, "close": 2027.25, "volume": 133463}, "trend_line": 1905.066675, "activity_lines": {"activity_5": 2008.663346, "activity_10": 1990.208194, "activity_20": 1962.211201, "activity_30": 1935.121839}, "trend_signal": 1, "fair_value": 1818.122563, "relative_strength": -0.741091, "rate_of_change": -0.9099323734893965, "market_dynamics": 1.200419, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2037.0, "high": 2051.5, "low": 2003.5, "close": 2003.5, "volume": 14198}, "trend_line": 1909.71001, "activity_lines": {"activity_5": 2007.943343, "activity_10": 1997.333647, "activity_20": 1968.8012, "activity_30": 1941.472376}, "trend_signal": 1, "fair_value": 1820.444358, "relative_strength": -1.221353, "rate_of_change": 0.243736088659468, "market_dynamics": 0.980978, "expectation": {"probability": 51.7167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/292e85b1-c33e-4ff7-b9a3-73eeced8df50/", "share_image": "https://sharemaestro.com/terminal/292e85b1-c33e-4ff7-b9a3-73eeced8df50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}