{"ticker": {"uuid": "292ecc6d-c5e8-48da-8ffd-1cfbd1e5fbda", "symbol": "2926", "name": "Eslite Spectrum Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2926 fell 13.02%, moving from 34.49 to 30.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.17 and has improved across the 12-week window. Market Dynamics is -1.58 on the latest week. Next-week expectancy is negative at 38.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "-13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.17"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.200001, "high": 30.65, "low": 30.0, "close": 30.0, "volume": 78000}, "trend_line": 35.308758, "activity_lines": {"activity_5": 30.493333, "activity_10": 31.405344, "activity_20": 32.92855, "activity_30": 33.982313}, "trend_signal": 0, "fair_value": 49.641067, "relative_strength": -45.170552, "rate_of_change": -0.7858536949830762, "market_dynamics": -1.577878, "expectation": {"probability": 38.7677, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.412739, "high": 62.69012, "low": 61.216218, "close": 61.805782, "volume": 120000}, "trend_line": 61.926966, "activity_lines": {"activity_5": 61.714071, "activity_10": 61.886175, "activity_20": 62.340596, "activity_30": 62.386677}, "trend_signal": 0, "fair_value": 61.069452, "relative_strength": 0.455988, "rate_of_change": 0.13240179712269165, "market_dynamics": -1.210629, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.886644, "high": 62.886644, "low": 59.938833, "close": 61.117958, "volume": 21000}, "trend_line": 62.005574, "activity_lines": {"activity_5": 61.425841, "activity_10": 61.695014, "activity_20": 62.176361, "activity_30": 62.334483}, "trend_signal": 0, "fair_value": 60.978517, "relative_strength": 0.245452, "rate_of_change": 0.12693662402256664, "market_dynamics": -1.28418, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.019696, "high": 61.70752, "low": 60.921437, "close": 61.70752, "volume": 19000}, "trend_line": 62.113661, "activity_lines": {"activity_5": 61.465145, "activity_10": 61.666429, "activity_20": 62.074358, "activity_30": 62.315254}, "trend_signal": 0, "fair_value": 60.888255, "relative_strength": 0.121237, "rate_of_change": 0.17431819919931327, "market_dynamics": -1.214269, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.707516, "high": 65.244895, "low": 61.510995, "close": 64.262291, "volume": 114000}, "trend_line": 62.320008, "activity_lines": {"activity_5": 62.414995, "activity_10": 62.102348, "activity_20": 62.231575, "activity_30": 62.453875}, "trend_signal": 0, "fair_value": 60.806914, "relative_strength": 2.701949, "rate_of_change": 0.33220872297319737, "market_dynamics": -0.847449, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.36055, "high": 64.950103, "low": 64.164032, "close": 64.655327, "volume": 31000}, "trend_line": 62.516528, "activity_lines": {"activity_5": 63.299337, "activity_10": 62.597222, "activity_20": 62.429499, "activity_30": 62.604541}, "trend_signal": 0, "fair_value": 60.758535, "relative_strength": 3.26283, "rate_of_change": 0.3153401392374654, "market_dynamics": -0.605068, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.655334, "high": 67.210097, "low": 64.36055, "close": 66.424011, "volume": 127000}, "trend_line": 62.781831, "activity_lines": {"activity_5": 64.537416, "activity_10": 63.356506, "activity_20": 62.795869, "activity_30": 62.856636}, "trend_signal": 1, "fair_value": 60.743238, "relative_strength": 3.43696, "rate_of_change": 0.424372575521142, "market_dynamics": -0.005552, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.42402, "high": 67.897926, "low": 66.030968, "close": 67.01358, "volume": 199000}, "trend_line": 63.079888, "activity_lines": {"activity_5": 65.664135, "activity_10": 64.121151, "activity_20": 63.207159, "activity_30": 63.129652}, "trend_signal": 1, "fair_value": 60.71246, "relative_strength": 7.712779, "rate_of_change": 0.47475040987574896, "market_dynamics": 0.553243, "expectation": {"probability": 32.9258, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.111839, "high": 67.504882, "low": 66.620537, "close": 66.915321, "volume": 94000}, "trend_line": 63.165047, "activity_lines": {"activity_5": 66.36506, "activity_10": 64.796468, "activity_20": 63.598797, "activity_30": 63.3771}, "trend_signal": 1, "fair_value": 60.658688, "relative_strength": 7.230339, "rate_of_change": 0.13500182498739444, "market_dynamics": 0.719834, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.915313, "high": 67.210097, "low": 64.851846, "close": 66.817055, "volume": 108000}, "trend_line": 63.29606, "activity_lines": {"activity_5": 66.686043, "activity_10": 65.37531, "activity_20": 63.9647, "activity_30": 63.612713}, "trend_signal": 1, "fair_value": 60.614847, "relative_strength": 5.751445, "rate_of_change": 0.20741376160140565, "market_dynamics": 0.99393, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.83445, "high": 67.799658, "low": 64.950105, "close": 65.932709, "volume": 50000}, "trend_line": 63.469654, "activity_lines": {"activity_5": 66.541927, "activity_10": 65.693315, "activity_20": 64.223919, "activity_30": 63.782819}, "trend_signal": 1, "fair_value": 60.55664, "relative_strength": 2.516277, "rate_of_change": 0.2742571970514458, "market_dynamics": 0.923908, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.424011, "high": 66.424011, "low": 63.672723, "close": 64.851845, "volume": 38000}, "trend_line": 63.551537, "activity_lines": {"activity_5": 65.952363, "activity_10": 65.727259, "activity_20": 64.360548, "activity_30": 63.871993}, "trend_signal": 1, "fair_value": 60.49958, "relative_strength": 2.750888, "rate_of_change": 0.1290112594595282, "market_dynamics": 0.653307, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.14663, "high": 65.441406, "low": 64.458802, "close": 65.048363, "volume": 19000}, "trend_line": 63.639971, "activity_lines": {"activity_5": 65.533117, "activity_10": 65.74155, "activity_20": 64.501387, "activity_30": 63.968563}, "trend_signal": 1, "fair_value": 60.439431, "relative_strength": 4.850622, "rate_of_change": 0.13915320411526702, "market_dynamics": 0.461765, "expectation": {"probability": 31.4844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.244888, "high": 65.441406, "low": 64.262285, "close": 64.557068, "volume": 24000}, "trend_line": 63.623595, "activity_lines": {"activity_5": 65.08112, "activity_10": 65.595053, "activity_20": 64.591225, "activity_30": 64.02773}, "trend_signal": 1, "fair_value": 60.365572, "relative_strength": 1.327635, "rate_of_change": -0.025732255597666846, "market_dynamics": 0.21461, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.343147, "high": 66.325752, "low": 64.851845, "close": 65.244888, "volume": 66000}, "trend_line": 63.633421, "activity_lines": {"activity_5": 65.015613, "activity_10": 65.521804, "activity_20": 64.733, "activity_30": 64.13233}, "trend_signal": 1, "fair_value": 60.299228, "relative_strength": 1.110601, "rate_of_change": 0.01544395597261799, "market_dynamics": 0.147739, "expectation": {"probability": 32.0868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.950104, "high": 65.834448, "low": 62.886643, "close": 64.851845, "volume": 75000}, "trend_line": 63.639972, "activity_lines": {"activity_5": 64.923903, "activity_10": 65.359227, "activity_20": 64.829388, "activity_30": 64.210938}, "trend_signal": 1, "fair_value": 60.234713, "relative_strength": -2.671195, "rate_of_change": 0.010294904622528075, "market_dynamics": 0.140295, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.262284, "high": 64.950104, "low": 62.297077, "close": 64.655327, "volume": 57000}, "trend_line": 63.659624, "activity_lines": {"activity_5": 64.838745, "activity_10": 65.157347, "activity_20": 64.891152, "activity_30": 64.276444}, "trend_signal": 1, "fair_value": 60.201244, "relative_strength": -3.552914, "rate_of_change": 0.03087996330356756, "market_dynamics": 0.1066, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.753593, "high": 65.441412, "low": 62.395342, "close": 64.851845, "volume": 115000}, "trend_line": 63.659624, "activity_lines": {"activity_5": 64.832194, "activity_10": 65.023355, "activity_20": 64.953383, "activity_30": 64.353362}, "trend_signal": 1, "fair_value": 60.121197, "relative_strength": -4.243343, "rate_of_change": 0.0, "market_dynamics": 0.089267, "expectation": {"probability": 30.9175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.851846, "high": 67.01358, "low": 59.840572, "close": 59.840572, "volume": 155000}, "trend_line": 63.538436, "activity_lines": {"activity_5": 63.16832, "activity_10": 64.017527, "activity_20": 64.529928, "activity_30": 64.106971}, "trend_signal": 0, "fair_value": 60.006543, "relative_strength": -11.272576, "rate_of_change": -0.1903687021462829, "market_dynamics": -0.291643, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.424012, "high": 66.817055, "low": 64.557062, "close": 65.146629, "volume": 55000}, "trend_line": 63.639972, "activity_lines": {"activity_5": 63.587564, "activity_10": 64.105068, "activity_20": 64.624913, "activity_30": 64.210726}, "trend_signal": 0, "fair_value": 59.935841, "relative_strength": -4.837019, "rate_of_change": 0.15980248553804968, "market_dynamics": -0.508373, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.950104, "high": 66.620535, "low": 64.458802, "close": 65.244888, "volume": 76000}, "trend_line": 63.754608, "activity_lines": {"activity_5": 64.046113, "activity_10": 64.240846, "activity_20": 64.711008, "activity_30": 64.314269}, "trend_signal": 1, "fair_value": 59.841541, "relative_strength": -4.124574, "rate_of_change": 0.18013207171115236, "market_dynamics": -0.645864, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.637938, "high": 65.637938, "low": 61.904039, "close": 63.770985, "volume": 109000}, "trend_line": 63.820115, "activity_lines": {"activity_5": 63.987157, "activity_10": 64.121148, "activity_20": 64.637078, "activity_30": 64.315325}, "trend_signal": 1, "fair_value": 59.753323, "relative_strength": -7.763938, "rate_of_change": 0.10274865151708526, "market_dynamics": -0.781346, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.770985, "high": 63.967503, "low": 62.788381, "close": 63.967503, "volume": 30000}, "trend_line": 63.813564, "activity_lines": {"activity_5": 64.052663, "activity_10": 64.056832, "activity_20": 64.572507, "activity_30": 64.324834}, "trend_signal": 1, "fair_value": 59.660153, "relative_strength": -5.026946, "rate_of_change": -0.010264788773886964, "market_dynamics": -0.730009, "expectation": {"probability": 31.0703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.164032, "high": 64.36055, "low": 62.297082, "close": 63.377945, "volume": 72000}, "trend_line": 63.869245, "activity_lines": {"activity_5": 63.980606, "activity_10": 63.904975, "activity_20": 64.438218, "activity_30": 64.29673}, "trend_signal": 1, "fair_value": 59.568795, "relative_strength": -5.627527, "rate_of_change": 0.0872557439355681, "market_dynamics": -0.727198, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.181427, "high": 63.770987, "low": 62.198818, "close": 62.591862, "volume": 53000}, "trend_line": 63.836492, "activity_lines": {"activity_5": 63.410697, "activity_10": 63.631633, "activity_20": 64.22111, "activity_30": 64.214318}, "trend_signal": 0, "fair_value": 59.476747, "relative_strength": -7.490602, "rate_of_change": -0.05128133266644938, "market_dynamics": -0.832334, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.574463, "high": 63.869247, "low": 62.690122, "close": 63.08316, "volume": 50000}, "trend_line": 63.888897, "activity_lines": {"activity_5": 63.174872, "activity_10": 63.495855, "activity_20": 64.058746, "activity_30": 64.165716}, "trend_signal": 0, "fair_value": 59.385984, "relative_strength": -8.199867, "rate_of_change": 0.08209254355643518, "market_dynamics": -0.917913, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.476204, "high": 63.476204, "low": 62.19882, "close": 63.279686, "volume": 20000}, "trend_line": 63.970781, "activity_lines": {"activity_5": 63.14867, "activity_10": 63.427967, "activity_20": 63.922586, "activity_30": 64.126412}, "trend_signal": 0, "fair_value": 59.307664, "relative_strength": -8.143934, "rate_of_change": 0.1281662445980282, "market_dynamics": -0.933046, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.377945, "high": 63.377945, "low": 63.181427, "close": 63.279686, "volume": 24000}, "trend_line": 63.977332, "activity_lines": {"activity_5": 63.155222, "activity_10": 63.38509, "activity_20": 63.801398, "activity_30": 64.081825}, "trend_signal": 0, "fair_value": 59.250467, "relative_strength": -8.20104, "rate_of_change": 0.010240612819772585, "market_dynamics": -0.991292, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.377945, "high": 63.377945, "low": 62.4936, "close": 63.181427, "volume": 32000}, "trend_line": 63.996984, "activity_lines": {"activity_5": 63.174875, "activity_10": 63.352933, "activity_20": 63.688633, "activity_30": 64.030477}, "trend_signal": 0, "fair_value": 59.194503, "relative_strength": -10.689634, "rate_of_change": 0.030717129623349517, "market_dynamics": -0.993776, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.886643, "high": 63.279686, "low": 61.904038, "close": 62.198818, "volume": 51000}, "trend_line": 64.026462, "activity_lines": {"activity_5": 62.880093, "activity_10": 63.081377, "activity_20": 63.500067, "activity_30": 63.914466}, "trend_signal": 0, "fair_value": 59.124786, "relative_strength": -13.192085, "rate_of_change": 0.046061545650334795, "market_dynamics": -1.043313, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.395343, "high": 63.181429, "low": 59.152749, "close": 59.545788, "volume": 85000}, "trend_line": 63.974056, "activity_lines": {"activity_5": 61.72717, "activity_10": 62.381048, "activity_20": 63.080823, "activity_30": 63.62539}, "trend_signal": 0, "fair_value": 59.043653, "relative_strength": -16.686474, "rate_of_change": -0.08185053236269361, "market_dynamics": -1.127632, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.152748, "high": 59.447528, "low": 57.973622, "close": 58.464924, "volume": 128000}, "trend_line": 63.862694, "activity_lines": {"activity_5": 60.449784, "activity_10": 61.587819, "activity_20": 62.589053, "activity_30": 63.269962}, "trend_signal": 0, "fair_value": 58.93509, "relative_strength": -21.27113, "rate_of_change": -0.17407369012213286, "market_dynamics": -1.184016, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.499719, "high": 59.545787, "low": 56.499719, "close": 59.054485, "volume": 77000}, "trend_line": 63.793912, "activity_lines": {"activity_5": 59.689903, "activity_10": 60.998256, "activity_20": 62.183846, "activity_30": 62.959755}, "trend_signal": 0, "fair_value": 58.850187, "relative_strength": -19.679363, "rate_of_change": -0.10770294156397284, "market_dynamics": -1.185649, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.054485, "high": 59.054485, "low": 56.991022, "close": 58.366669, "volume": 55000}, "trend_line": 63.68255, "activity_lines": {"activity_5": 58.98243, "activity_10": 60.372963, "activity_20": 61.741675, "activity_30": 62.609611}, "trend_signal": 0, "fair_value": 58.762738, "relative_strength": -22.343461, "rate_of_change": -0.1745652469157241, "market_dynamics": -1.330811, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.366669, "high": 61.904035, "low": 58.268406, "close": 60.233608, "volume": 95000}, "trend_line": 63.548261, "activity_lines": {"activity_5": 59.218254, "activity_10": 60.178228, "activity_20": 61.506785, "activity_30": 62.387098}, "trend_signal": 0, "fair_value": 58.680423, "relative_strength": -19.719598, "rate_of_change": -0.21087252316372782, "market_dynamics": -1.263286, "expectation": {"probability": 40.5932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.74231, "high": 59.840572, "low": 59.34927, "close": 59.545788, "volume": 31000}, "trend_line": 63.377943, "activity_lines": {"activity_5": 59.355818, "activity_10": 59.901313, "activity_20": 61.230252, "activity_30": 62.128874}, "trend_signal": 0, "fair_value": 58.596184, "relative_strength": -20.315775, "rate_of_change": -0.26801362825647523, "market_dynamics": -1.322274, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.251008, "high": 60.03709, "low": 58.956228, "close": 59.74231, "volume": 67000}, "trend_line": 63.155219, "activity_lines": {"activity_5": 59.55889, "activity_10": 59.724444, "activity_20": 60.997703, "activity_30": 61.894317}, "trend_signal": 0, "fair_value": 58.517554, "relative_strength": -21.09692, "rate_of_change": -0.3514219450132666, "market_dynamics": -1.342356, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.447528, "high": 59.447528, "low": 57.285801, "close": 57.285801, "volume": 98000}, "trend_line": 62.83096, "activity_lines": {"activity_5": 58.857966, "activity_10": 59.165253, "activity_20": 60.554596, "activity_30": 61.515645}, "trend_signal": 0, "fair_value": 58.421934, "relative_strength": -19.139857, "rate_of_change": -0.5134318353009035, "market_dynamics": -1.271487, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.285801, "high": 58.759708, "low": 52.077999, "close": 58.366669, "volume": 50000}, "trend_line": 62.546005, "activity_lines": {"activity_5": 58.635244, "activity_10": 58.911564, "activity_20": 60.250457, "activity_30": 61.227626}, "trend_signal": 0, "fair_value": 58.332, "relative_strength": -19.527166, "rate_of_change": -0.45352641436641505, "market_dynamics": -1.304718, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.366668, "high": 63.377945, "low": 57.580582, "close": 63.377945, "volume": 32000}, "trend_line": 62.431368, "activity_lines": {"activity_5": 60.082947, "activity_10": 59.656556, "activity_20": 60.430601, "activity_30": 61.2813}, "trend_signal": 0, "fair_value": 58.27419, "relative_strength": -13.040537, "rate_of_change": -0.18328428810121747, "market_dynamics": -0.876874, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.366669, "high": 58.759708, "low": 57.384064, "close": 58.563183, "volume": 44000}, "trend_line": 62.185717, "activity_lines": {"activity_5": 59.716108, "activity_10": 59.504699, "activity_20": 60.160619, "activity_30": 61.031739}, "trend_signal": 0, "fair_value": 58.18241, "relative_strength": -20.575788, "rate_of_change": -0.39347367816768375, "market_dynamics": -0.714419, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.956227, "high": 60.23361, "low": 57.973625, "close": 58.170147, "volume": 82000}, "trend_line": 61.962994, "activity_lines": {"activity_5": 59.283763, "activity_10": 59.299246, "activity_20": 59.885022, "activity_30": 60.77267}, "trend_signal": 0, "fair_value": 58.099293, "relative_strength": -22.687964, "rate_of_change": -0.3581578065586908, "market_dynamics": -0.410644, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.268406, "high": 58.464927, "low": 57.482323, "close": 57.482323, "volume": 101000}, "trend_line": 61.710792, "activity_lines": {"activity_5": 58.726954, "activity_10": 58.974093, "activity_20": 59.570589, "activity_30": 60.483595}, "trend_signal": 0, "fair_value": 58.065194, "relative_strength": -24.245055, "rate_of_change": -0.4070203579898093, "market_dynamics": -0.131785, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.366669, "high": 58.759708, "low": 56.696241, "close": 58.071884, "volume": 88000}, "trend_line": 61.49462, "activity_lines": {"activity_5": 58.353564, "activity_10": 58.784719, "activity_20": 59.343186, "activity_30": 60.248827}, "trend_signal": 0, "fair_value": 58.059104, "relative_strength": -21.644658, "rate_of_change": -0.3502985344929624, "market_dynamics": -0.191699, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.464927, "high": 60.921434, "low": 57.580579, "close": 58.563183, "volume": 116000}, "trend_line": 61.271896, "activity_lines": {"activity_5": 58.163593, "activity_10": 58.690031, "activity_20": 59.187841, "activity_30": 60.059702}, "trend_signal": 0, "fair_value": 58.040011, "relative_strength": -22.980835, "rate_of_change": -0.3621845293132952, "market_dynamics": 0.065314, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.956226, "high": 60.921435, "low": 58.071881, "close": 59.054485, "volume": 97000}, "trend_line": 61.078651, "activity_lines": {"activity_5": 58.458373, "activity_10": 58.715042, "activity_20": 59.098471, "activity_30": 59.916643}, "trend_signal": 0, "fair_value": 58.025931, "relative_strength": -24.169063, "rate_of_change": -0.31538929364940405, "market_dynamics": 0.263546, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.233611, "high": 60.528389, "low": 58.661444, "close": 60.528389, "volume": 33000}, "trend_line": 60.941086, "activity_lines": {"activity_5": 59.211702, "activity_10": 59.016969, "activity_20": 59.168656, "activity_30": 59.881142}, "trend_signal": 0, "fair_value": 58.029997, "relative_strength": -24.319285, "rate_of_change": -0.2252259959048574, "market_dynamics": 0.393437, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.233614, "high": 60.233614, "low": 57.777101, "close": 58.563183, "volume": 95000}, "trend_line": 60.731464, "activity_lines": {"activity_5": 59.152745, "activity_10": 58.947293, "activity_20": 59.064781, "activity_30": 59.727729}, "trend_signal": 0, "fair_value": 58.017399, "relative_strength": -25.618551, "rate_of_change": -0.3439748349742175, "market_dynamics": 0.523668, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.563183, "high": 59.251007, "low": 57.875363, "close": 58.563183, "volume": 161000}, "trend_line": 60.688885, "activity_lines": {"activity_5": 59.021731, "activity_10": 58.854392, "activity_20": 58.983365, "activity_30": 59.58784}, "trend_signal": 0, "fair_value": 58.010471, "relative_strength": -26.794877, "rate_of_change": -0.07011028089163712, "market_dynamics": 0.54991, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.170144, "high": 59.349269, "low": 58.170144, "close": 58.956226, "volume": 134000}, "trend_line": 60.482538, "activity_lines": {"activity_5": 58.988978, "activity_10": 58.82938, "activity_20": 58.961373, "activity_30": 59.476055}, "trend_signal": 0, "fair_value": 58.007321, "relative_strength": -26.923606, "rate_of_change": -0.3400078943615473, "market_dynamics": 0.58417, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.349269, "high": 59.447528, "low": 58.661446, "close": 58.857967, "volume": 157000}, "trend_line": 60.26964, "activity_lines": {"activity_5": 58.89727, "activity_10": 58.866898, "activity_20": 58.945464, "activity_30": 59.371244}, "trend_signal": 0, "fair_value": 57.997873, "relative_strength": -23.221083, "rate_of_change": -0.35199911749734375, "market_dynamics": 0.666891, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.661446, "high": 59.054485, "low": 55.222334, "close": 57.285801, "volume": 170000}, "trend_line": 60.053468, "activity_lines": {"activity_5": 58.294607, "activity_10": 58.613208, "activity_20": 58.783101, "activity_30": 59.178739}, "trend_signal": 0, "fair_value": 57.982126, "relative_strength": -22.311972, "rate_of_change": -0.3586747821954806, "market_dynamics": 0.647832, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.384065, "high": 58.366669, "low": 56.892762, "close": 57.482323, "volume": 91000}, "trend_line": 59.837295, "activity_lines": {"activity_5": 57.973624, "activity_10": 58.411328, "activity_20": 58.645069, "activity_30": 59.012858}, "trend_signal": 0, "fair_value": 57.96512, "relative_strength": -19.862805, "rate_of_change": -0.3599675542468336, "market_dynamics": 0.447118, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.089277, "high": 57.089277, "low": 53.060603, "close": 56.008415, "volume": 106000}, "trend_line": 59.591644, "activity_lines": {"activity_5": 57.233395, "activity_10": 57.941465, "activity_20": 58.374151, "activity_30": 58.765834}, "trend_signal": 0, "fair_value": 57.932996, "relative_strength": -20.790669, "rate_of_change": -0.410531592378959, "market_dynamics": -0.009657, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.008416, "high": 56.401459, "low": 53.060605, "close": 53.748428, "volume": 99000}, "trend_line": 59.296863, "activity_lines": {"activity_5": 55.910156, "activity_10": 57.098212, "activity_20": 57.899226, "activity_30": 58.388852}, "trend_signal": 0, "fair_value": 57.887645, "relative_strength": -26.41119, "rate_of_change": -0.4946683464547486, "market_dynamics": -0.564878, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.551907, "high": 53.748428, "low": 52.274522, "close": 52.864082, "volume": 231000}, "trend_line": 58.956227, "activity_lines": {"activity_5": 54.639321, "activity_10": 56.181711, "activity_20": 57.370959, "activity_30": 57.973834}, "trend_signal": 0, "fair_value": 57.845444, "relative_strength": -26.40899, "rate_of_change": -0.5744587196796624, "market_dynamics": -0.956431, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.060605, "high": 53.748428, "low": 52.569303, "close": 53.650166, "volume": 57000}, "trend_line": 58.635243, "activity_lines": {"activity_5": 54.030106, "activity_10": 55.520687, "activity_20": 56.949375, "activity_30": 57.631508}, "trend_signal": 0, "fair_value": 57.816469, "relative_strength": -25.038338, "rate_of_change": -0.5444446097271383, "market_dynamics": -1.293379, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.355385, "high": 53.355385, "low": 52.077999, "close": 53.355385, "volume": 83000}, "trend_line": 58.304433, "activity_lines": {"activity_5": 53.565007, "activity_10": 54.931124, "activity_20": 56.528727, "activity_30": 57.290872}, "trend_signal": 0, "fair_value": 57.786865, "relative_strength": -21.893861, "rate_of_change": -0.5641828754764427, "market_dynamics": -1.371298, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.176258, "high": 52.66756, "low": 50.604096, "close": 51.29192, "volume": 154000}, "trend_line": 57.908116, "activity_lines": {"activity_5": 52.687215, "activity_10": 54.061074, "activity_20": 55.930275, "activity_30": 56.838451}, "trend_signal": 0, "fair_value": 57.76356, "relative_strength": -25.327444, "rate_of_change": -0.679737336610414, "market_dynamics": -1.331745, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.291917, "high": 52.37278, "low": 51.291917, "close": 52.274521, "volume": 25000}, "trend_line": 57.577306, "activity_lines": {"activity_5": 52.45139, "activity_10": 53.501883, "activity_20": 55.459093, "activity_30": 56.474994}, "trend_signal": 0, "fair_value": 57.754742, "relative_strength": -24.468762, "rate_of_change": -0.5712670742042438, "market_dynamics": -1.42655, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.667562, "high": 54.537069, "low": 51.881479, "close": 54.537069, "volume": 88000}, "trend_line": 57.410349, "activity_lines": {"activity_5": 53.068008, "activity_10": 53.47555, "activity_20": 55.256265, "activity_30": 56.278849}, "trend_signal": 0, "fair_value": 57.742161, "relative_strength": -22.679662, "rate_of_change": -0.2899701490028095, "market_dynamics": -1.249723, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.551907, "high": 53.551907, "low": 53.257126, "close": 53.551907, "volume": 13000}, "trend_line": 57.246582, "activity_lines": {"activity_5": 53.244707, "activity_10": 53.348658, "activity_20": 54.978785, "activity_30": 56.029918}, "trend_signal": 0, "fair_value": 57.716966, "relative_strength": -21.50323, "rate_of_change": -0.28525693163788296, "market_dynamics": -1.12828, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.569306, "high": 53.158867, "low": 51.979741, "close": 52.077999, "volume": 62000}, "trend_line": 57.014032, "activity_lines": {"activity_5": 52.936653, "activity_10": 53.021672, "activity_20": 54.582923, "activity_30": 55.696461}, "trend_signal": 0, "fair_value": 57.684842, "relative_strength": -24.878609, "rate_of_change": -0.40622512624421186, "market_dynamics": -1.052094, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.077999, "high": 52.864082, "low": 51.783218, "close": 52.274521, "volume": 53000}, "trend_line": 56.81096, "activity_lines": {"activity_5": 52.779265, "activity_10": 52.828678, "activity_20": 54.231513, "activity_30": 55.390686}, "trend_signal": 0, "fair_value": 57.64705, "relative_strength": -25.663496, "rate_of_change": -0.3561789841490228, "market_dynamics": -0.915369, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.274526, "high": 53.158867, "low": 51.684956, "close": 52.765823, "volume": 38000}, "trend_line": 56.562034, "activity_lines": {"activity_5": 52.720139, "activity_10": 52.792901, "activity_20": 53.954501, "activity_30": 55.129709}, "trend_signal": 0, "fair_value": 57.611777, "relative_strength": -23.649885, "rate_of_change": -0.4381654525816927, "market_dynamics": -0.878907, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.765823, "high": 53.060603, "low": 51.586698, "close": 52.569302, "volume": 21000}, "trend_line": 56.329485, "activity_lines": {"activity_5": 52.562751, "activity_10": 52.739257, "activity_20": 53.686378, "activity_30": 54.872114}, "trend_signal": 0, "fair_value": 57.583432, "relative_strength": -21.215847, "rate_of_change": -0.41113974083746496, "market_dynamics": -0.758339, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.569302, "high": 52.765823, "low": 51.586697, "close": 51.783218, "volume": 44000}, "trend_line": 56.064182, "activity_lines": {"activity_5": 52.274521, "activity_10": 52.548049, "activity_20": 53.374272, "activity_30": 54.578806}, "trend_signal": 0, "fair_value": 57.531153, "relative_strength": -24.090065, "rate_of_change": -0.47098424563973174, "market_dynamics": -0.597425, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.783218, "high": 52.077999, "low": 50.997136, "close": 51.29192, "volume": 64000}, "trend_line": 55.864386, "activity_lines": {"activity_5": 51.940436, "activity_10": 52.301459, "activity_20": 53.05702, "activity_30": 54.270918}, "trend_signal": 0, "fair_value": 57.478873, "relative_strength": -21.338264, "rate_of_change": -0.3563701330735534, "market_dynamics": -0.409609, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.291919, "high": 51.291919, "low": 49.621491, "close": 49.916271, "volume": 54030}, "trend_line": 55.582706, "activity_lines": {"activity_5": 51.200208, "activity_10": 51.842268, "activity_20": 52.643378, "activity_30": 53.887169}, "trend_signal": 0, "fair_value": 57.418405, "relative_strength": -23.183793, "rate_of_change": -0.5042210613395115, "market_dynamics": -0.348664, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.916275, "high": 49.916275, "low": 48.147588, "close": 48.737144, "volume": 78000}, "trend_line": 55.094679, "activity_lines": {"activity_5": 50.224153, "activity_10": 51.193703, "activity_20": 52.158614, "activity_30": 53.44552}, "trend_signal": 0, "fair_value": 57.357937, "relative_strength": -22.027586, "rate_of_change": -0.8780195048438312, "market_dynamics": -0.377521, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.737144, "high": 49.621489, "low": 47.951062, "close": 48.442364, "volume": 161000}, "trend_line": 54.757318, "activity_lines": {"activity_5": 49.418418, "activity_10": 50.555857, "activity_20": 51.694438, "activity_30": 53.016338}, "trend_signal": 0, "fair_value": 57.2918, "relative_strength": -24.913202, "rate_of_change": -0.612329550009723, "market_dynamics": -0.407965, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.442364, "high": 48.442364, "low": 47.066721, "close": 48.147583, "volume": 77000}, "trend_line": 54.423233, "activity_lines": {"activity_5": 48.789551, "activity_10": 49.975227, "activity_20": 51.251786, "activity_30": 52.589904}, "trend_signal": 0, "fair_value": 57.223774, "relative_strength": -23.97184, "rate_of_change": -0.6101193634063572, "market_dynamics": -0.586381, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.147586, "high": 48.147586, "low": 46.231507, "close": 46.821072, "volume": 127000}, "trend_line": 54.067858, "activity_lines": {"activity_5": 47.96089, "activity_10": 49.251674, "activity_20": 50.726315, "activity_30": 52.099442}, "trend_signal": 0, "fair_value": 57.150394, "relative_strength": -23.52038, "rate_of_change": -0.6529839930678175, "market_dynamics": -0.69795, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.017589, "high": 47.017589, "low": 44.217172, "close": 45.691078, "volume": 150000}, "trend_line": 53.655164, "activity_lines": {"activity_5": 47.05362, "activity_10": 48.418248, "activity_20": 50.143994, "activity_30": 51.559004}, "trend_signal": 0, "fair_value": 57.06851, "relative_strength": -26.997983, "rate_of_change": -0.7632889766041812, "market_dynamics": -0.909023, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.199776, "high": 47.214111, "low": 44.954125, "close": 47.214111, "volume": 89000}, "trend_line": 53.276862, "activity_lines": {"activity_5": 46.935708, "activity_10": 47.981436, "activity_20": 49.755853, "activity_30": 51.143452}, "trend_signal": 0, "fair_value": 56.997649, "relative_strength": -22.473114, "rate_of_change": -0.7050616786857606, "market_dynamics": -1.169879, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.115852, "high": 48.049327, "low": 45.936726, "close": 47.01759, "volume": 147000}, "trend_line": 52.875632, "activity_lines": {"activity_5": 46.853824, "activity_10": 47.609833, "activity_20": 49.380112, "activity_30": 50.739628}, "trend_signal": 0, "fair_value": 56.923639, "relative_strength": -22.257069, "rate_of_change": -0.7531036644012521, "market_dynamics": -1.25962, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.017592, "high": 47.951064, "low": 45.691078, "close": 47.164982, "volume": 32000}, "trend_line": 52.430185, "activity_lines": {"activity_5": 46.916055, "activity_10": 47.365968, "activity_20": 49.046248, "activity_30": 50.371199}, "trend_signal": 0, "fair_value": 56.851833, "relative_strength": -21.610503, "rate_of_change": -0.8424428855999329, "market_dynamics": -1.390938, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.656284, "high": 48.737144, "low": 47.263241, "close": 48.688015, "volume": 60000}, "trend_line": 52.101013, "activity_lines": {"activity_5": 47.551472, "activity_10": 47.482987, "activity_20": 48.888317, "activity_30": 50.129769}, "trend_signal": 0, "fair_value": 56.79105, "relative_strength": -19.522063, "rate_of_change": -0.6278291789357596, "market_dynamics": -1.075375, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.638886, "high": 50.014537, "low": 48.147584, "close": 49.326714, "volume": 157000}, "trend_line": 51.793131, "activity_lines": {"activity_5": 48.275324, "activity_10": 47.763477, "activity_20": 48.813441, "activity_30": 49.950782}, "trend_signal": 0, "fair_value": 56.733732, "relative_strength": -17.436448, "rate_of_change": -0.5909328480810907, "market_dynamics": -0.487382, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.130189, "high": 51.586699, "low": 49.130189, "close": 50.997139, "volume": 132050}, "trend_line": 51.527828, "activity_lines": {"activity_5": 49.31361, "activity_10": 48.358399, "activity_20": 48.90701, "activity_30": 49.899428}, "trend_signal": 0, "fair_value": 56.683972, "relative_strength": -12.584825, "rate_of_change": -0.5122358793099474, "market_dynamics": 0.15176, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.095398, "high": 51.095398, "low": 49.42497, "close": 50.997139, "volume": 102150}, "trend_line": 51.2658, "activity_lines": {"activity_5": 50.099694, "activity_10": 48.912231, "activity_20": 49.006662, "activity_30": 49.86519}, "trend_signal": 0, "fair_value": 56.632952, "relative_strength": -13.893532, "rate_of_change": -0.5085174558492953, "market_dynamics": 0.789869, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.997139, "high": 51.5867, "low": 50.997139, "close": 51.193657, "volume": 39177}, "trend_line": 51.062729, "activity_lines": {"activity_5": 50.68598, "activity_10": 49.455343, "activity_20": 49.141887, "activity_30": 49.860535}, "trend_signal": 0, "fair_value": 56.580043, "relative_strength": -10.281852, "rate_of_change": -0.3961139785197955, "market_dynamics": 1.048864, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.488441, "high": 52.077999, "low": 50.112791, "close": 51.684956, "volume": 82002}, "trend_line": 50.869483, "activity_lines": {"activity_5": 51.167454, "activity_10": 50.032398, "activity_20": 49.335132, "activity_30": 49.900679}, "trend_signal": 0, "fair_value": 56.529023, "relative_strength": -6.887896, "rate_of_change": -0.37844824157360435, "market_dynamics": 1.119535, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.095398, "high": 51.095398, "low": 49.523233, "close": 50.898876, "volume": 44139}, "trend_line": 50.699165, "activity_lines": {"activity_5": 51.187106, "activity_10": 50.378096, "activity_20": 49.455384, "activity_30": 49.902575}, "trend_signal": 0, "fair_value": 56.474224, "relative_strength": -5.29353, "rate_of_change": -0.33481370353223705, "market_dynamics": 0.998161, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.211053, "high": 51.488438, "low": 50.211053, "close": 50.604095, "volume": 22000}, "trend_line": 50.594354, "activity_lines": {"activity_5": 51.003687, "activity_10": 50.57551, "activity_20": 49.554113, "activity_30": 49.896442}, "trend_signal": 0, "fair_value": 56.417535, "relative_strength": -6.332504, "rate_of_change": -0.20673121539575257, "market_dynamics": 0.88304, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.112794, "high": 51.488441, "low": 50.112794, "close": 50.800617, "volume": 44734}, "trend_line": 50.525572, "activity_lines": {"activity_5": 50.911977, "activity_10": 50.747019, "activity_20": 49.681851, "activity_30": 49.909749}, "trend_signal": 0, "fair_value": 56.368405, "relative_strength": -2.920406, "rate_of_change": -0.13594797553894233, "market_dynamics": 0.84776, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.112796, "high": 50.112796, "low": 48.393235, "close": 49.228451, "volume": 70001}, "trend_line": 50.378181, "activity_lines": {"activity_5": 50.309314, "activity_10": 50.563898, "activity_20": 49.668282, "activity_30": 49.826064}, "trend_signal": 0, "fair_value": 56.312346, "relative_strength": -4.079052, "rate_of_change": -0.29171564846410636, "market_dynamics": 0.730219, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.659342, "high": 47.26324, "low": 43.185436, "close": 46.280636, "volume": 118000}, "trend_line": 50.142356, "activity_lines": {"activity_5": 48.85506, "activity_10": 49.807293, "activity_20": 49.386134, "activity_30": 49.561706}, "trend_signal": 0, "fair_value": 56.24243, "relative_strength": -1.21219, "rate_of_change": -0.4681093983921301, "market_dynamics": 0.587022, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.182377, "high": 46.280636, "low": 44.757604, "close": 45.985859, "volume": 30150}, "trend_line": 49.965488, "activity_lines": {"activity_5": 47.662835, "activity_10": 49.040862, "activity_20": 49.099776, "activity_30": 49.293545}, "trend_signal": 0, "fair_value": 56.176293, "relative_strength": -0.758811, "rate_of_change": -0.35273173043563993, "market_dynamics": 0.272624, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.084122, "high": 46.084122, "low": 44.41369, "close": 45.101513, "volume": 37000}, "trend_line": 49.726387, "activity_lines": {"activity_5": 46.503362, "activity_10": 48.174384, "activity_20": 48.74791, "activity_30": 48.97974}, "trend_signal": 0, "fair_value": 56.112046, "relative_strength": -4.496445, "rate_of_change": -0.47853230213622255, "market_dynamics": -0.112442, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.413689, "high": 46.673679, "low": 44.413689, "close": 46.378899, "volume": 49000}, "trend_line": 49.454448, "activity_lines": {"activity_5": 46.136523, "activity_10": 47.647351, "activity_20": 48.535012, "activity_30": 48.763773}, "trend_signal": 0, "fair_value": 56.056617, "relative_strength": -5.602271, "rate_of_change": -0.546870618209208, "market_dynamics": -0.406816, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.691076, "high": 49.424973, "low": 45.592817, "close": 49.424973, "volume": 77500}, "trend_line": 49.316884, "activity_lines": {"activity_5": 47.079824, "activity_10": 47.758118, "activity_20": 48.622043, "activity_30": 48.761872}, "trend_signal": 0, "fair_value": 56.031422, "relative_strength": 0.602244, "rate_of_change": -0.27816304814482523, "market_dynamics": -0.446889, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.737145, "high": 49.130188, "low": 47.410631, "close": 48.933666, "volume": 42189}, "trend_line": 49.212073, "activity_lines": {"activity_5": 47.846254, "activity_10": 47.811714, "activity_20": 48.6562, "activity_30": 48.737148}, "trend_signal": 0, "fair_value": 55.998669, "relative_strength": -4.171104, "rate_of_change": -0.21252559265505316, "market_dynamics": -0.371869, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.901932, "high": 48.491493, "low": 47.16498, "close": 48.098454, "volume": 96200}, "trend_line": 49.072871, "activity_lines": {"activity_5": 48.157411, "activity_10": 47.763477, "activity_20": 48.600753, "activity_30": 48.665301}, "trend_signal": 0, "fair_value": 55.970639, "relative_strength": -4.56964, "rate_of_change": -0.28286148401022937, "market_dynamics": -0.190341, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.607155, "high": 48.344107, "low": 47.066723, "close": 47.263241, "volume": 86100}, "trend_line": 48.889451, "activity_lines": {"activity_5": 48.049324, "activity_10": 47.614299, "activity_20": 48.454298, "activity_30": 48.548551}, "trend_signal": 0, "fair_value": 55.948594, "relative_strength": -4.531147, "rate_of_change": -0.37377067259830415, "market_dynamics": -0.105952, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.263241, "high": 48.83541, "low": 45.641949, "close": 45.691078, "volume": 189230}, "trend_line": 48.660177, "activity_lines": {"activity_5": 47.273068, "activity_10": 47.240017, "activity_20": 48.15788, "activity_30": 48.342204}, "trend_signal": 0, "fair_value": 55.904503, "relative_strength": -8.561908, "rate_of_change": -0.46896415343261627, "market_dynamics": -0.177648, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.691078, "high": 46.378899, "low": 45.248906, "close": 45.691078, "volume": 87235}, "trend_line": 48.457106, "activity_lines": {"activity_5": 46.542667, "activity_10": 46.958635, "activity_20": 47.867778, "activity_30": 48.15065}, "trend_signal": 0, "fair_value": 55.86545, "relative_strength": -9.811819, "rate_of_change": -0.4173248280621631, "market_dynamics": -0.259239, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.691078, "high": 46.877493, "low": 44.903706, "close": 45.101086, "volume": 58000}, "trend_line": 48.250745, "activity_lines": {"activity_5": 45.864527, "activity_10": 46.634298, "activity_20": 47.528505, "activity_30": 47.934132}, "trend_signal": 0, "fair_value": 55.830175, "relative_strength": -10.432526, "rate_of_change": -0.42586323665305376, "market_dynamics": -0.446219, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.423364, "high": 45.890598, "low": 43.423364, "close": 45.446495, "volume": 234022}, "trend_line": 48.101752, "activity_lines": {"activity_5": 45.55703, "activity_10": 46.394209, "activity_20": 47.239208, "activity_30": 47.753213}, "trend_signal": 0, "fair_value": 55.805301, "relative_strength": -11.442203, "rate_of_change": -0.3087890145530486, "market_dynamics": -0.436468, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.656981, "high": 45.397152, "low": 43.52205, "close": 44.706326, "volume": 53050}, "trend_line": 47.967391, "activity_lines": {"activity_5": 45.179607, "activity_10": 46.029351, "activity_20": 46.897897, "activity_30": 47.534153}, "trend_signal": 0, "fair_value": 55.788281, "relative_strength": -12.34335, "rate_of_change": -0.27932662411131803, "market_dynamics": -0.628901, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.656982, "high": 45.693218, "low": 44.607638, "close": 45.693218, "volume": 20060}, "trend_line": 47.875753, "activity_lines": {"activity_5": 45.301609, "activity_10": 45.851112, "activity_20": 46.680531, "activity_30": 47.387432}, "trend_signal": 0, "fair_value": 55.791444, "relative_strength": -10.847765, "rate_of_change": -0.1910422853725693, "market_dynamics": -0.645451, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.410258, "high": 46.137323, "low": 44.410258, "close": 44.903706, "volume": 31229}, "trend_line": 47.767624, "activity_lines": {"activity_5": 45.160297, "activity_10": 45.541793, "activity_20": 46.413231, "activity_30": 47.195687}, "trend_signal": 0, "fair_value": 55.79805, "relative_strength": -14.358327, "rate_of_change": -0.22585336673452477, "market_dynamics": -0.582985, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.410257, "high": 44.85436, "low": 43.620742, "close": 44.311569, "volume": 59100}, "trend_line": 47.683974, "activity_lines": {"activity_5": 44.874098, "activity_10": 45.207017, "activity_20": 46.119489, "activity_30": 46.972716}, "trend_signal": 0, "fair_value": 55.803064, "relative_strength": -14.925796, "rate_of_change": -0.175118611719098, "market_dynamics": -0.728475, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.311568, "high": 44.360912, "low": 43.522051, "close": 43.916809, "volume": 39300}, "trend_line": 47.624832, "activity_lines": {"activity_5": 44.508947, "activity_10": 44.884505, "activity_20": 45.823262, "activity_30": 46.729673}, "trend_signal": 0, "fair_value": 55.806492, "relative_strength": -15.413227, "rate_of_change": -0.1240290920383468, "market_dynamics": -0.759069, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.867464, "high": 44.212879, "low": 43.719429, "close": 44.212879, "volume": 50200}, "trend_line": 47.524791, "activity_lines": {"activity_5": 44.344465, "activity_10": 44.691854, "activity_20": 45.58848, "activity_30": 46.509547}, "trend_signal": 0, "fair_value": 55.811504, "relative_strength": -16.330909, "rate_of_change": -0.21006058352079307, "market_dynamics": -0.866424, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.212876, "high": 45.890597, "low": 43.916809, "close": 44.459602, "volume": 45250}, "trend_line": 47.439524, "activity_lines": {"activity_5": 44.29512, "activity_10": 44.599523, "activity_20": 45.40763, "activity_30": 46.311793}, "trend_signal": 0, "fair_value": 55.816522, "relative_strength": -16.375445, "rate_of_change": -0.17941583372771017, "market_dynamics": -1.06276, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.410255, "high": 44.410258, "low": 42.436467, "close": 44.212879, "volume": 52190}, "trend_line": 47.341121, "activity_lines": {"activity_5": 44.245775, "activity_10": 44.484723, "activity_20": 45.233478, "activity_30": 46.103622}, "trend_signal": 0, "fair_value": 55.814605, "relative_strength": -14.434774, "rate_of_change": -0.2074283038758938, "market_dynamics": -1.166501, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.719429, "high": 45.39715, "low": 43.620741, "close": 44.410255, "volume": 49003}, "trend_line": 47.198529, "activity_lines": {"activity_5": 44.308278, "activity_10": 44.432686, "activity_20": 45.102007, "activity_30": 45.914534}, "trend_signal": 0, "fair_value": 55.820252, "relative_strength": -15.300497, "rate_of_change": -0.30120114815194277, "market_dynamics": -1.043327, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.620742, "high": 44.015497, "low": 43.374018, "close": 43.916809, "volume": 18001}, "trend_line": 47.018199, "activity_lines": {"activity_5": 44.199719, "activity_10": 44.303493, "activity_20": 44.932448, "activity_30": 45.702811}, "trend_signal": 0, "fair_value": 55.823995, "relative_strength": -16.679273, "rate_of_change": -0.3820669919606984, "market_dynamics": -0.932095, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.91681, "high": 44.262222, "low": 43.324675, "close": 43.5714, "volume": 77010}, "trend_line": 46.770674, "activity_lines": {"activity_5": 43.976024, "activity_10": 44.13931, "activity_20": 44.739846, "activity_30": 45.480436}, "trend_signal": 0, "fair_value": 55.824895, "relative_strength": -19.957824, "rate_of_change": -0.5264450899108302, "market_dynamics": -0.667602, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.5714, "high": 44.360915, "low": 42.43647, "close": 44.360912, "volume": 73077}, "trend_line": 46.549466, "activity_lines": {"activity_5": 44.058265, "activity_10": 44.13931, "activity_20": 44.629721, "activity_30": 45.324968}, "trend_signal": 0, "fair_value": 55.828966, "relative_strength": -18.380403, "rate_of_change": -0.4729630366241829, "market_dynamics": -0.260811, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.5714, "high": 44.114191, "low": 43.077952, "close": 43.225983, "volume": 180000}, "trend_line": 46.283877, "activity_lines": {"activity_5": 43.768776, "activity_10": 43.957183, "activity_20": 44.421117, "activity_30": 45.11055}, "trend_signal": 0, "fair_value": 55.778521, "relative_strength": -19.990042, "rate_of_change": -0.5705521949489294, "market_dynamics": -0.056546, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.966152, "high": 44.015499, "low": 42.732537, "close": 43.37402, "volume": 47000}, "trend_line": 46.006846, "activity_lines": {"activity_5": 43.594425, "activity_10": 43.832476, "activity_20": 44.256131, "activity_30": 44.922817}, "trend_signal": 0, "fair_value": 55.730284, "relative_strength": -22.717285, "rate_of_change": -0.5985475244435418, "market_dynamics": 0.056885, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.374018, "high": 43.37402, "low": 42.732537, "close": 43.37402, "volume": 21100}, "trend_line": 45.756018, "activity_lines": {"activity_5": 43.489157, "activity_10": 43.724815, "activity_20": 44.11762, "activity_30": 44.752957}, "trend_signal": 0, "fair_value": 55.699055, "relative_strength": -23.679696, "rate_of_change": -0.5451971213153921, "market_dynamics": 0.090151, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.127296, "high": 43.423362, "low": 41.696296, "close": 42.387123, "volume": 70057}, "trend_line": 45.482119, "activity_lines": {"activity_5": 43.091109, "activity_10": 43.447587, "activity_20": 43.907616, "activity_30": 44.535609}, "trend_signal": 0, "fair_value": 55.660869, "relative_strength": -24.916998, "rate_of_change": -0.5986075973656626, "market_dynamics": -0.213995, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.387123, "high": 42.831226, "low": 41.646953, "close": 42.091057, "volume": 40100}, "trend_line": 45.1918, "activity_lines": {"activity_5": 42.673324, "activity_10": 43.149725, "activity_20": 43.692634, "activity_30": 44.316831}, "trend_signal": 0, "fair_value": 55.628344, "relative_strength": -25.581676, "rate_of_change": -0.6383145868819275, "market_dynamics": -0.50155, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.140401, "high": 42.535157, "low": 41.449574, "close": 41.59761, "volume": 42409}, "trend_line": 44.937439, "activity_lines": {"activity_5": 42.24238, "activity_10": 42.805209, "activity_20": 43.447801, "activity_30": 44.084948}, "trend_signal": 0, "fair_value": 55.589821, "relative_strength": -27.748388, "rate_of_change": -0.5628476847569757, "market_dynamics": -0.714575, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.498916, "high": 44.064844, "low": 40.06792, "close": 40.660057, "volume": 170045}, "trend_line": 44.750086, "activity_lines": {"activity_5": 41.607477, "activity_10": 42.33778, "activity_20": 43.133169, "activity_30": 43.808988}, "trend_signal": 0, "fair_value": 55.591269, "relative_strength": -27.316656, "rate_of_change": -0.41691962018573103, "market_dynamics": -0.888852, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.475784, "high": 41.104161, "low": 38.932994, "close": 39.623821, "volume": 96250}, "trend_line": 44.538018, "activity_lines": {"activity_5": 40.808093, "activity_10": 41.750129, "activity_20": 42.740996, "activity_30": 43.478261}, "trend_signal": 0, "fair_value": 55.555526, "relative_strength": -27.997726, "rate_of_change": -0.4738940613432612, "market_dynamics": -1.072103, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.03168, "high": 39.574472, "low": 38.242165, "close": 39.475784, "volume": 68000}, "trend_line": 44.350494, "activity_lines": {"activity_5": 40.209377, "activity_10": 41.213617, "activity_20": 42.362452, "activity_30": 43.151665}, "trend_signal": 0, "fair_value": 55.4886, "relative_strength": -25.108388, "rate_of_change": -0.42104253494172855, "market_dynamics": -1.25482, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.525127, "high": 41.153507, "low": 39.327748, "close": 40.857437, "volume": 80099}, "trend_line": 44.166445, "activity_lines": {"activity_5": 40.265301, "activity_10": 41.00278, "activity_20": 42.1404, "activity_30": 42.926307}, "trend_signal": 0, "fair_value": 55.43116, "relative_strength": -25.325906, "rate_of_change": -0.41498748582145356, "market_dynamics": -1.192752, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.857438, "high": 40.857438, "low": 39.574473, "close": 40.413334, "volume": 41020}, "trend_line": 43.866057, "activity_lines": {"activity_5": 40.255431, "activity_10": 40.774897, "activity_20": 41.899081, "activity_30": 42.68417}, "trend_signal": 0, "fair_value": 55.367095, "relative_strength": -26.541822, "rate_of_change": -0.6801271870534411, "market_dynamics": -1.256182, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.462679, "high": 40.462679, "low": 38.982337, "close": 39.278404, "volume": 42000}, "trend_line": 43.544215, "activity_lines": {"activity_5": 39.946204, "activity_10": 40.391802, "activity_20": 41.571056, "activity_30": 42.388193}, "trend_signal": 0, "fair_value": 55.268039, "relative_strength": -28.669143, "rate_of_change": -0.7336925678093125, "market_dynamics": -1.233618, "expectation": {"probability": 40.1622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.278406, "high": 39.377098, "low": 37.551338, "close": 38.932995, "volume": 30025}, "trend_line": 43.2387, "activity_lines": {"activity_5": 39.61395, "activity_10": 40.020371, "activity_20": 41.234102, "activity_30": 42.090695}, "trend_signal": 0, "fair_value": 55.139685, "relative_strength": -27.526286, "rate_of_change": -0.7016201807748739, "market_dynamics": -1.174507, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.932994, "high": 39.475784, "low": 37.896756, "close": 38.932995, "volume": 35000}, "trend_line": 42.961025, "activity_lines": {"activity_5": 39.327751, "activity_10": 39.729686, "activity_20": 40.920881, "activity_30": 41.812907}, "trend_signal": 0, "fair_value": 55.014481, "relative_strength": -29.205094, "rate_of_change": -0.6421909076822432, "market_dynamics": -1.386274, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.932995, "high": 38.932995, "low": 37.798062, "close": 38.636925, "volume": 37085}, "trend_line": 42.725886, "activity_lines": {"activity_5": 38.979049, "activity_10": 39.447973, "activity_20": 40.604605, "activity_30": 41.533933}, "trend_signal": 0, "fair_value": 54.882339, "relative_strength": -31.199373, "rate_of_change": -0.5473309819772612, "market_dynamics": -1.48409, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.488891, "high": 38.488891, "low": 37.304615, "close": 38.390202, "volume": 81000}, "trend_line": 42.482524, "activity_lines": {"activity_5": 38.696139, "activity_10": 39.184203, "activity_20": 40.292558, "activity_30": 41.254212}, "trend_signal": 0, "fair_value": 54.744207, "relative_strength": -33.225786, "rate_of_change": -0.5695891244947026, "market_dynamics": -1.450919, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.390203, "high": 39.673165, "low": 38.14348, "close": 38.488892, "volume": 80103}, "trend_line": 42.262117, "activity_lines": {"activity_5": 38.581002, "activity_10": 38.996693, "activity_20": 40.017638, "activity_30": 40.996558}, "trend_signal": 0, "fair_value": 54.610486, "relative_strength": -34.901438, "rate_of_change": -0.518818043861976, "market_dynamics": -1.37633, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.48889, "high": 38.784958, "low": 38.192822, "close": 38.587578, "volume": 104000}, "trend_line": 42.033487, "activity_lines": {"activity_5": 38.551394, "activity_10": 38.866602, "activity_20": 39.780313, "activity_30": 40.759491}, "trend_signal": 0, "fair_value": 54.481178, "relative_strength": -35.314733, "rate_of_change": -0.5409809451807692, "market_dynamics": -1.077346, "expectation": {"probability": 39.1799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.143478, "high": 38.784958, "low": 37.501993, "close": 38.044785, "volume": 72201}, "trend_line": 41.811435, "activity_lines": {"activity_5": 38.363883, "activity_10": 38.656662, "activity_20": 39.516671, "activity_30": 40.502155}, "trend_signal": 0, "fair_value": 54.35028, "relative_strength": -35.844266, "rate_of_change": -0.5282740401718228, "market_dynamics": -0.876674, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.044788, "high": 38.488889, "low": 37.107236, "close": 37.946098, "volume": 59010}, "trend_line": 41.553198, "activity_lines": {"activity_5": 38.20269, "activity_10": 38.454797, "activity_20": 39.269947, "activity_30": 40.252779}, "trend_signal": 0, "fair_value": 54.221268, "relative_strength": -34.830643, "rate_of_change": -0.6176229062695435, "market_dynamics": -0.675765, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.995441, "high": 37.995441, "low": 36.860512, "close": 37.057892, "volume": 23010}, "trend_line": 41.291671, "activity_lines": {"activity_5": 37.791484, "activity_10": 38.144374, "activity_20": 38.969179, "activity_30": 39.962759}, "trend_signal": 0, "fair_value": 54.082154, "relative_strength": -39.105054, "rate_of_change": -0.6293787544342578, "market_dynamics": -0.621757, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.057891, "high": 37.403308, "low": 36.416412, "close": 37.255272, "volume": 106010}, "trend_line": 41.056461, "activity_lines": {"activity_5": 37.534891, "activity_10": 37.930846, "activity_20": 38.716581, "activity_30": 39.702346}, "trend_signal": 0, "fair_value": 53.946195, "relative_strength": -41.222679, "rate_of_change": -0.5696306163051675, "market_dynamics": -0.49694, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.008548, "high": 37.452652, "low": 36.219031, "close": 37.403309, "volume": 114000}, "trend_line": 40.839344, "activity_lines": {"activity_5": 37.409886, "activity_10": 37.781018, "activity_20": 38.507218, "activity_30": 39.466659}, "trend_signal": 0, "fair_value": 53.813704, "relative_strength": -37.052479, "rate_of_change": -0.5288254143483088, "market_dynamics": -0.273403, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.564443, "high": 37.403309, "low": 36.416414, "close": 36.761826, "volume": 50000}, "trend_line": 40.590976, "activity_lines": {"activity_5": 37.150004, "activity_10": 37.542369, "activity_20": 38.265194, "activity_30": 39.203593}, "trend_signal": 0, "fair_value": 53.636789, "relative_strength": -36.948, "rate_of_change": -0.6081586423131559, "market_dynamics": -0.448677, "expectation": {"probability": 39.3036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.873618, "high": 38.242166, "low": 35.034757, "close": 36.712479, "volume": 74017}, "trend_line": 40.332738, "activity_lines": {"activity_5": 36.959204, "activity_10": 37.334224, "activity_20": 38.045258, "activity_30": 38.953368}, "trend_signal": 0, "fair_value": 53.469006, "relative_strength": -36.446196, "rate_of_change": -0.6361955918478004, "market_dynamics": -0.447134, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.515099, "high": 40.117267, "low": 35.528204, "close": 37.946098, "volume": 54000}, "trend_line": 40.123846, "activity_lines": {"activity_5": 37.261852, "activity_10": 37.385363, "activity_20": 37.968421, "activity_30": 38.799391}, "trend_signal": 0, "fair_value": 53.322988, "relative_strength": -32.602656, "rate_of_change": -0.5179216942821951, "market_dynamics": -0.306418, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.31772, "high": 37.699375, "low": 36.12034, "close": 36.811169, "volume": 85450}, "trend_line": 39.870543, "activity_lines": {"activity_5": 37.126976, "activity_10": 37.238226, "activity_20": 37.800884, "activity_30": 38.58567}, "trend_signal": 0, "fair_value": 53.158987, "relative_strength": -32.603142, "rate_of_change": -0.6313028915523264, "market_dynamics": -0.291264, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.00855, "high": 37.946098, "low": 37.00855, "close": 37.501995, "volume": 82362}, "trend_line": 39.656716, "activity_lines": {"activity_5": 37.251982, "activity_10": 37.247197, "activity_20": 37.717468, "activity_30": 38.43286}, "trend_signal": 0, "fair_value": 52.999414, "relative_strength": -35.934174, "rate_of_change": -0.5363032051005548, "market_dynamics": 0.218372, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.501997, "high": 37.501997, "low": 35.380171, "close": 35.725586, "volume": 65303}, "trend_line": 39.395189, "activity_lines": {"activity_5": 36.778273, "activity_10": 36.952923, "activity_20": 37.474974, "activity_30": 38.179239}, "trend_signal": 0, "fair_value": 52.811447, "relative_strength": -40.296062, "rate_of_change": -0.6594771992718734, "market_dynamics": 0.380967, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.676241, "high": 36.5151, "low": 34.54131, "close": 35.922966, "volume": 101080}, "trend_line": 39.113924, "activity_lines": {"activity_5": 36.43944, "activity_10": 36.736704, "activity_20": 37.269136, "activity_30": 37.955225}, "trend_signal": 0, "fair_value": 52.625376, "relative_strength": -42.258506, "rate_of_change": -0.7139577373267705, "market_dynamics": 0.262629, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.57755, "high": 37.107235, "low": 35.232139, "close": 37.107235, "volume": 143070}, "trend_line": 38.909965, "activity_lines": {"activity_5": 36.547997, "activity_10": 36.772591, "activity_20": 37.199583, "activity_30": 37.825761}, "trend_signal": 0, "fair_value": 52.448786, "relative_strength": -39.385961, "rate_of_change": -0.5214485767267881, "market_dynamics": 0.508156, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.725585, "high": 37.057894, "low": 35.725585, "close": 36.712479, "volume": 148065}, "trend_line": 38.687914, "activity_lines": {"activity_5": 36.580893, "activity_10": 36.735806, "activity_20": 37.108178, "activity_30": 37.683987}, "trend_signal": 0, "fair_value": 52.273444, "relative_strength": -42.949099, "rate_of_change": -0.5706790021527915, "market_dynamics": 0.57947, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.712478, "high": 37.748719, "low": 34.936071, "close": 35.478863, "volume": 96110}, "trend_line": 38.424742, "activity_lines": {"activity_5": 36.209164, "activity_10": 36.484597, "activity_20": 36.911504, "activity_30": 37.476952}, "trend_signal": 0, "fair_value": 52.085156, "relative_strength": -43.228427, "rate_of_change": -0.6802434476048445, "market_dynamics": 0.706935, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.528204, "high": 37.107236, "low": 35.528204, "close": 36.317722, "volume": 28433}, "trend_line": 38.222429, "activity_lines": {"activity_5": 36.251929, "activity_10": 36.420897, "activity_20": 36.811169, "activity_30": 37.341015}, "trend_signal": 0, "fair_value": 51.911063, "relative_strength": -42.384422, "rate_of_change": -0.5265175235269081, "market_dynamics": 0.779047, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.528205, "high": 35.725588, "low": 34.195902, "close": 34.491966, "volume": 156132}, "trend_line": 37.969126, "activity_lines": {"activity_5": 35.646633, "activity_10": 36.033317, "activity_20": 36.549407, "activity_30": 37.10034}, "trend_signal": 0, "fair_value": 51.734085, "relative_strength": -47.31069, "rate_of_change": -0.6627077520374108, "market_dynamics": 0.531289, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.541311, "high": 34.541311, "low": 33.554416, "close": 34.294586, "volume": 115176}, "trend_line": 37.725692, "activity_lines": {"activity_5": 35.070944, "activity_10": 35.650222, "activity_20": 36.288585, "activity_30": 36.863273}, "trend_signal": 0, "fair_value": 51.557731, "relative_strength": -46.992885, "rate_of_change": -0.6411366961673034, "market_dynamics": 0.178579, "expectation": {"probability": 39.8753, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.357036, "high": 35.626892, "low": 33.357036, "close": 34.343933, "volume": 105519}, "trend_line": 37.515154, "activity_lines": {"activity_5": 34.699214, "activity_10": 35.34249, "activity_20": 36.051965, "activity_30": 36.645095}, "trend_signal": 0, "fair_value": 51.381693, "relative_strength": -44.848646, "rate_of_change": -0.5580759128288479, "market_dynamics": 0.014519, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.699375, "high": 37.699375, "low": 34.639999, "close": 35.299999, "volume": 66044}, "trend_line": 37.371027, "activity_lines": {"activity_5": 34.804076, "activity_10": 35.253448, "activity_20": 35.926137, "activity_30": 36.502182}, "trend_signal": 0, "fair_value": 51.196668, "relative_strength": -45.134012, "rate_of_change": -0.3841834155872172, "market_dynamics": -0.101234, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.700001, "high": 34.75, "low": 33.5, "close": 33.5, "volume": 121003}, "trend_line": 37.171834, "activity_lines": {"activity_5": 34.320862, "activity_10": 34.877169, "activity_20": 35.644536, "activity_30": 36.252438}, "trend_signal": 0, "fair_value": 51.01585, "relative_strength": -44.726304, "rate_of_change": -0.5330145195099966, "market_dynamics": -0.315156, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.549999, "high": 34.150002, "low": 33.0, "close": 33.299999, "volume": 76111}, "trend_line": 36.919919, "activity_lines": {"activity_5": 33.95883, "activity_10": 34.504991, "activity_20": 35.365529, "activity_30": 36.002642}, "trend_signal": 0, "fair_value": 50.821783, "relative_strength": -46.669453, "rate_of_change": -0.6777039841510021, "market_dynamics": -0.580323, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.150002, "high": 33.299999, "low": 31.1, "close": 32.549999, "volume": 134000}, "trend_line": 36.657808, "activity_lines": {"activity_5": 33.426261, "activity_10": 34.044141, "activity_20": 35.037218, "activity_30": 35.720712}, "trend_signal": 0, "fair_value": 50.636136, "relative_strength": -45.233342, "rate_of_change": -0.709944677830949, "market_dynamics": -0.721756, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.549999, "high": 32.700001, "low": 31.200001, "close": 31.299999, "volume": 97004}, "trend_line": 36.391861, "activity_lines": {"activity_5": 32.593332, "activity_10": 33.438876, "activity_20": 34.611325, "activity_30": 35.375047}, "trend_signal": 0, "fair_value": 50.446885, "relative_strength": -42.957608, "rate_of_change": -0.7254852772429932, "market_dynamics": -1.104455, "expectation": {"probability": 39.3036, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.5, "high": 32.599998, "low": 30.950001, "close": 31.5, "volume": 87021}, "trend_line": 36.144095, "activity_lines": {"activity_5": 32.029999, "activity_10": 32.968384, "activity_20": 34.232838, "activity_30": 35.059443}, "trend_signal": 0, "fair_value": 50.244428, "relative_strength": -42.862183, "rate_of_change": -0.6808280565811091, "market_dynamics": -1.314501, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.549999, "high": 31.950001, "low": 29.85, "close": 30.5, "volume": 101000}, "trend_line": 35.862995, "activity_lines": {"activity_5": 31.386666, "activity_10": 32.388417, "activity_20": 33.787224, "activity_30": 34.695308}, "trend_signal": 0, "fair_value": 50.038711, "relative_strength": -42.956529, "rate_of_change": -0.7777203994179468, "market_dynamics": -1.351288, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.4, "high": 30.75, "low": 30.049999, "close": 30.4, "volume": 49060}, "trend_line": 35.588431, "activity_lines": {"activity_5": 30.91, "activity_10": 31.896044, "activity_20": 33.361905, "activity_30": 34.342856}, "trend_signal": 0, "fair_value": 49.840542, "relative_strength": -43.526308, "rate_of_change": -0.7655913846570763, "market_dynamics": -1.550235, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.200001, "high": 30.65, "low": 30.0, "close": 30.0, "volume": 78000}, "trend_line": 35.308758, "activity_lines": {"activity_5": 30.493333, "activity_10": 31.405344, "activity_20": 32.92855, "activity_30": 33.982313}, "trend_signal": 0, "fair_value": 49.641067, "relative_strength": -45.170552, "rate_of_change": -0.7858536949830762, "market_dynamics": -1.577878, "expectation": {"probability": 38.7677, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.412739, 62.886644, 61.019696, 61.707516, 64.36055, 64.655334, 66.42402, 67.111839, 66.915313, 65.83445, 66.424011, 65.14663, 65.244888, 65.343147, 64.950104, 64.262284, 64.753593, 64.851846, 66.424012, 64.950104, 65.637938, 63.770985, 64.164032, 63.181427, 63.574463, 63.476204, 63.377945, 63.377945, 62.886643, 62.395343, 59.152748, 56.499719, 59.054485, 58.366669, 59.74231, 59.251008, 59.447528, 57.285801, 58.366668, 58.366669, 58.956227, 58.268406, 58.366669, 58.464927, 58.956226, 60.233611, 60.233614, 58.563183, 58.170144, 59.349269, 58.661446, 57.384065, 57.089277, 56.008416, 53.551907, 53.060605, 53.355385, 52.176258, 51.291917, 52.667562, 53.551907, 52.569306, 52.077999, 52.274526, 52.765823, 52.569302, 51.783218, 51.291919, 49.916275, 48.737144, 48.442364, 48.147586, 47.017589, 45.199776, 47.115852, 47.017592, 47.656284, 48.638886, 49.130189, 51.095398, 50.997139, 51.488441, 51.095398, 50.211053, 50.112794, 50.112796, 44.659342, 46.182377, 46.084122, 44.413689, 45.691076, 48.737145, 47.901932, 47.607155, 47.263241, 45.691078, 45.691078, 43.423364, 44.656981, 44.656982, 44.410258, 44.410257, 44.311568, 43.867464, 44.212876, 44.410255, 43.719429, 43.620742, 43.91681, 43.5714, 43.5714, 43.966152, 43.374018, 43.127296, 42.387123, 42.140401, 41.498916, 39.475784, 39.03168, 39.525127, 40.857438, 40.462679, 39.278406, 38.932994, 38.932995, 38.488891, 38.390203, 38.48889, 38.143478, 38.044788, 37.995441, 37.057891, 37.008548, 36.564443, 35.873618, 36.515099, 36.31772, 37.00855, 37.501997, 35.676241, 35.57755, 35.725585, 36.712478, 35.528204, 35.528205, 34.541311, 33.357036, 37.699375, 34.700001, 33.549999, 33.150002, 32.549999, 31.5, 31.549999, 30.4, 30.200001], "highs": [62.69012, 62.886644, 61.70752, 65.244895, 64.950103, 67.210097, 67.897926, 67.504882, 67.210097, 67.799658, 66.424011, 65.441406, 65.441406, 66.325752, 65.834448, 64.950104, 65.441412, 67.01358, 66.817055, 66.620535, 65.637938, 63.967503, 64.36055, 63.770987, 63.869247, 63.476204, 63.377945, 63.377945, 63.279686, 63.181429, 59.447528, 59.545787, 59.054485, 61.904035, 59.840572, 60.03709, 59.447528, 58.759708, 63.377945, 58.759708, 60.23361, 58.464927, 58.759708, 60.921434, 60.921435, 60.528389, 60.233614, 59.251007, 59.349269, 59.447528, 59.054485, 58.366669, 57.089277, 56.401459, 53.748428, 53.748428, 53.355385, 52.66756, 52.37278, 54.537069, 53.551907, 53.158867, 52.864082, 53.158867, 53.060603, 52.765823, 52.077999, 51.291919, 49.916275, 49.621489, 48.442364, 48.147586, 47.017589, 47.214111, 48.049327, 47.951064, 48.737144, 50.014537, 51.586699, 51.095398, 51.5867, 52.077999, 51.095398, 51.488438, 51.488441, 50.112796, 47.26324, 46.280636, 46.084122, 46.673679, 49.424973, 49.130188, 48.491493, 48.344107, 48.83541, 46.378899, 46.877493, 45.890598, 45.397152, 45.693218, 46.137323, 44.85436, 44.360912, 44.212879, 45.890597, 44.410258, 45.39715, 44.015497, 44.262222, 44.360915, 44.114191, 44.015499, 43.37402, 43.423362, 42.831226, 42.535157, 44.064844, 41.104161, 39.574472, 41.153507, 40.857438, 40.462679, 39.377098, 39.475784, 38.932995, 38.488891, 39.673165, 38.784958, 38.784958, 38.488889, 37.995441, 37.403308, 37.452652, 37.403309, 38.242166, 40.117267, 37.699375, 37.946098, 37.501997, 36.5151, 37.107235, 37.057894, 37.748719, 37.107236, 35.725588, 34.541311, 35.626892, 37.699375, 34.75, 34.150002, 33.299999, 32.700001, 32.599998, 31.950001, 30.75, 30.65], "lows": [61.216218, 59.938833, 60.921437, 61.510995, 64.164032, 64.36055, 66.030968, 66.620537, 64.851846, 64.950105, 63.672723, 64.458802, 64.262285, 64.851845, 62.886643, 62.297077, 62.395342, 59.840572, 64.557062, 64.458802, 61.904039, 62.788381, 62.297082, 62.198818, 62.690122, 62.19882, 63.181427, 62.4936, 61.904038, 59.152749, 57.973622, 56.499719, 56.991022, 58.268406, 59.34927, 58.956228, 57.285801, 52.077999, 57.580582, 57.384064, 57.973625, 57.482323, 56.696241, 57.580579, 58.071881, 58.661444, 57.777101, 57.875363, 58.170144, 58.661446, 55.222334, 56.892762, 53.060603, 53.060605, 52.274522, 52.569303, 52.077999, 50.604096, 51.291917, 51.881479, 53.257126, 51.979741, 51.783218, 51.684956, 51.586698, 51.586697, 50.997136, 49.621491, 48.147588, 47.951062, 47.066721, 46.231507, 44.217172, 44.954125, 45.936726, 45.691078, 47.263241, 48.147584, 49.130189, 49.42497, 50.997139, 50.112791, 49.523233, 50.211053, 50.112794, 48.393235, 43.185436, 44.757604, 44.41369, 44.413689, 45.592817, 47.410631, 47.16498, 47.066723, 45.641949, 45.248906, 44.903706, 43.423364, 43.52205, 44.607638, 44.410258, 43.620742, 43.522051, 43.719429, 43.916809, 42.436467, 43.620741, 43.374018, 43.324675, 42.43647, 43.077952, 42.732537, 42.732537, 41.696296, 41.646953, 41.449574, 40.06792, 38.932994, 38.242165, 39.327748, 39.574473, 38.982337, 37.551338, 37.896756, 37.798062, 37.304615, 38.14348, 38.192822, 37.501993, 37.107236, 36.860512, 36.416412, 36.219031, 36.416414, 35.034757, 35.528204, 36.12034, 37.00855, 35.380171, 34.54131, 35.232139, 35.725585, 34.936071, 35.528204, 34.195902, 33.554416, 33.357036, 34.639999, 33.5, 33.0, 31.1, 31.200001, 30.950001, 29.85, 30.049999, 30.0], "closes": [61.805782, 61.117958, 61.70752, 64.262291, 64.655327, 66.424011, 67.01358, 66.915321, 66.817055, 65.932709, 64.851845, 65.048363, 64.557068, 65.244888, 64.851845, 64.655327, 64.851845, 59.840572, 65.146629, 65.244888, 63.770985, 63.967503, 63.377945, 62.591862, 63.08316, 63.279686, 63.279686, 63.181427, 62.198818, 59.545788, 58.464924, 59.054485, 58.366669, 60.233608, 59.545788, 59.74231, 57.285801, 58.366669, 63.377945, 58.563183, 58.170147, 57.482323, 58.071884, 58.563183, 59.054485, 60.528389, 58.563183, 58.563183, 58.956226, 58.857967, 57.285801, 57.482323, 56.008415, 53.748428, 52.864082, 53.650166, 53.355385, 51.29192, 52.274521, 54.537069, 53.551907, 52.077999, 52.274521, 52.765823, 52.569302, 51.783218, 51.29192, 49.916271, 48.737144, 48.442364, 48.147583, 46.821072, 45.691078, 47.214111, 47.01759, 47.164982, 48.688015, 49.326714, 50.997139, 50.997139, 51.193657, 51.684956, 50.898876, 50.604095, 50.800617, 49.228451, 46.280636, 45.985859, 45.101513, 46.378899, 49.424973, 48.933666, 48.098454, 47.263241, 45.691078, 45.691078, 45.101086, 45.446495, 44.706326, 45.693218, 44.903706, 44.311569, 43.916809, 44.212879, 44.459602, 44.212879, 44.410255, 43.916809, 43.5714, 44.360912, 43.225983, 43.37402, 43.37402, 42.387123, 42.091057, 41.59761, 40.660057, 39.623821, 39.475784, 40.857437, 40.413334, 39.278404, 38.932995, 38.932995, 38.636925, 38.390202, 38.488892, 38.587578, 38.044785, 37.946098, 37.057892, 37.255272, 37.403309, 36.761826, 36.712479, 37.946098, 36.811169, 37.501995, 35.725586, 35.922966, 37.107235, 36.712479, 35.478863, 36.317722, 34.491966, 34.294586, 34.343933, 35.299999, 33.5, 33.299999, 32.549999, 31.299999, 31.5, 30.5, 30.4, 30.0], "volumes": [120000, 21000, 19000, 114000, 31000, 127000, 199000, 94000, 108000, 50000, 38000, 19000, 24000, 66000, 75000, 57000, 115000, 155000, 55000, 76000, 109000, 30000, 72000, 53000, 50000, 20000, 24000, 32000, 51000, 85000, 128000, 77000, 55000, 95000, 31000, 67000, 98000, 50000, 32000, 44000, 82000, 101000, 88000, 116000, 97000, 33000, 95000, 161000, 134000, 157000, 170000, 91000, 106000, 99000, 231000, 57000, 83000, 154000, 25000, 88000, 13000, 62000, 53000, 38000, 21000, 44000, 64000, 54030, 78000, 161000, 77000, 127000, 150000, 89000, 147000, 32000, 60000, 157000, 132050, 102150, 39177, 82002, 44139, 22000, 44734, 70001, 118000, 30150, 37000, 49000, 77500, 42189, 96200, 86100, 189230, 87235, 58000, 234022, 53050, 20060, 31229, 59100, 39300, 50200, 45250, 52190, 49003, 18001, 77010, 73077, 180000, 47000, 21100, 70057, 40100, 42409, 170045, 96250, 68000, 80099, 41020, 42000, 30025, 35000, 37085, 81000, 80103, 104000, 72201, 59010, 23010, 106010, 114000, 50000, 74017, 54000, 85450, 82362, 65303, 101080, 143070, 148065, 96110, 28433, 156132, 115176, 105519, 66044, 121003, 76111, 134000, 97004, 87021, 101000, 49060, 78000], "sma": {"5": [null, null, null, null, 62.7098, 63.6334, 64.8125, 65.8541, 66.3651, 66.6205, 66.3061, 65.9131, 65.4414, 65.127, 64.9108, 64.8715, 64.8322, 63.8889, 63.8692, 63.9479, 63.771, 63.5941, 64.3016, 63.7906, 63.3583, 63.26, 63.1225, 63.0832, 63.0046, 62.2971, 61.3341, 60.4891, 59.5261, 59.1331, 59.1331, 59.3886, 59.0348, 59.0348, 59.6637, 59.4672, 59.1527, 59.1921, 59.1331, 58.1701, 58.2684, 58.7401, 58.9562, 59.0545, 59.1331, 59.0938, 58.4453, 58.2291, 57.7181, 56.6766, 55.4778, 54.7507, 53.9253, 52.982, 52.6872, 53.0218, 53.0022, 52.7467, 52.9432, 53.0415, 52.6479, 52.2942, 52.137, 51.6653, 50.8596, 50.0342, 49.3071, 48.4129, 47.5678, 47.2632, 46.9783, 46.7818, 47.1552, 47.8823, 48.6389, 49.4348, 50.2405, 50.8399, 51.1544, 51.0757, 51.0364, 50.6434, 49.5625, 48.5799, 47.4794, 46.5951, 46.6344, 47.165, 47.5875, 48.0198, 47.8823, 47.1355, 46.369, 45.8386, 45.3272, 45.3276, 45.1702, 45.0123, 44.7063, 44.6076, 44.3609, 44.2227, 44.2425, 44.2425, 44.1142, 44.0945, 43.8971, 43.6898, 43.5813, 43.3444, 42.8904, 42.5648, 42.022, 41.2719, 40.6897, 40.4429, 40.2061, 39.9298, 39.7916, 39.683, 39.2389, 38.8343, 38.6764, 38.6073, 38.4297, 38.2915, 38.025, 37.7783, 37.5415, 37.2849, 37.0382, 37.2158, 37.127, 37.1467, 36.9395, 36.7816, 36.6138, 36.5941, 36.1894, 36.3079, 36.0217, 35.4591, 34.9854, 34.9496, 34.3861, 34.1477, 33.7988, 33.19, 32.43, 31.83, 31.25, 30.74], "10": [62.169343, 61.864736, 61.864736, 61.933518, 62.247951, 62.808035, 63.201077, 63.633423, 64.18368, 64.665155, 64.969762, 65.362802, 65.647757, 65.746017, 65.765669, 65.5888, 65.372627, 64.665152, 64.498109, 64.429327, 64.321241, 64.213155, 64.095243, 63.82994, 63.653072, 63.515508, 63.358292, 63.692377, 63.397596, 62.827686, 62.29708, 61.805778, 61.304651, 61.068825, 60.715088, 60.36135, 59.761962, 59.280486, 59.398399, 59.300138, 59.270661, 59.113444, 59.083966, 58.916923, 58.867793, 58.946401, 59.074139, 59.093791, 58.651619, 58.681097, 58.592662, 58.592662, 58.386316, 57.90484, 57.2858, 56.597977, 56.077198, 55.350071, 54.681901, 54.249811, 53.876422, 53.335989, 52.9626, 52.864339, 52.834861, 52.648167, 52.44182, 52.304255, 51.950517, 51.341047, 50.800615, 50.274922, 49.616578, 49.061406, 48.506235, 48.044412, 47.784021, 47.725065, 47.951065, 48.206542, 48.51115, 48.997538, 49.518318, 49.857316, 50.235619, 50.441966, 50.201228, 49.867143, 49.27758, 48.815756, 48.638888, 48.363759, 48.083716, 47.749631, 47.238677, 46.88494, 46.766985, 46.713048, 46.67353, 46.604962, 46.152835, 45.690625, 45.272461, 44.967424, 44.844277, 44.696457, 44.627374, 44.474405, 44.360913, 44.227682, 44.05991, 43.966155, 43.911876, 43.7293, 43.492446, 43.230919, 42.855899, 42.4266, 42.017039, 41.666691, 41.385426, 40.975865, 40.531762, 40.186349, 39.840936, 39.520195, 39.303079, 39.199455, 39.056355, 38.765221, 38.429677, 38.227363, 38.074395, 37.857278, 37.664833, 37.620423, 37.452651, 37.344092, 37.112172, 36.909859, 36.914794, 36.860514, 36.66807, 36.623659, 36.401608, 36.036457, 35.789733, 35.569534, 35.346975, 35.084678, 34.628955, 34.087707, 33.68982, 33.108048, 32.698852, 32.269393], "20": [62.842425, 62.778556, 62.611514, 62.577123, 62.577123, 62.695035, 62.803122, 62.975078, 63.210903, 63.417249, 63.569552, 63.613769, 63.756246, 63.839768, 64.00681, 64.198418, 64.286852, 64.149287, 64.340895, 64.547241, 64.645501, 64.787979, 64.8715, 64.787978, 64.70937, 64.552154, 64.365459, 64.178764, 63.947853, 63.628507, 63.30916, 63.009467, 62.699947, 62.449383, 62.18408, 61.938429, 61.560127, 61.486432, 61.397997, 61.063912, 60.78387, 60.459611, 60.194308, 59.992874, 59.79144, 59.653876, 59.41805, 59.187138, 59.025009, 58.990618, 58.931661, 58.853053, 58.735141, 58.410882, 58.076796, 57.772189, 57.575668, 57.221931, 56.66676, 56.465454, 56.234542, 55.964326, 55.674458, 55.38459, 55.060331, 54.623072, 54.259509, 53.827163, 53.316209, 52.795429, 52.338518, 51.805456, 51.289589, 50.962873, 50.670548, 50.346289, 50.112921, 50.01466, 49.950791, 49.773795, 49.655882, 49.63623, 49.567448, 49.459361, 49.370927, 49.243189, 48.992625, 48.796104, 48.614322, 48.511149, 48.575019, 48.680648, 48.801017, 48.803474, 48.737148, 48.663453, 48.484106, 48.290095, 47.975555, 47.710359, 47.395861, 47.027192, 46.678088, 46.358528, 46.041477, 45.790698, 45.697179, 45.593727, 45.517221, 45.416322, 45.106372, 44.82839, 44.592168, 44.348362, 44.168361, 43.963688, 43.741636, 43.450503, 43.188976, 42.947187, 42.722668, 42.47101, 42.221819, 41.957825, 41.666691, 41.375557, 41.079489, 40.813027, 40.536697, 40.215956, 39.907551, 39.601614, 39.303079, 39.021814, 38.752885, 38.570309, 38.377865, 38.271773, 38.084264, 37.83754, 37.672235, 37.543939, 37.371232, 37.240469, 37.033221, 36.82844, 36.621192, 36.456813, 36.229574, 35.997269, 35.771874, 35.47411, 35.178945, 34.865854, 34.55023, 34.152925], "30": [61.926966, 62.005574, 62.113661, 62.320008, 62.516528, 62.781831, 63.079888, 63.165047, 63.29606, 63.469654, 63.551537, 63.639971, 63.623595, 63.633421, 63.639972, 63.659624, 63.659624, 63.538436, 63.639972, 63.754608, 63.820115, 63.813564, 63.869245, 63.836492, 63.888897, 63.970781, 63.977332, 63.996984, 64.026462, 63.974056, 63.862694, 63.793912, 63.68255, 63.548261, 63.377943, 63.155219, 62.83096, 62.546005, 62.431368, 62.185717, 61.962994, 61.710792, 61.49462, 61.271896, 61.078651, 60.941086, 60.731464, 60.688885, 60.482538, 60.26964, 60.053468, 59.837295, 59.591644, 59.296863, 58.956227, 58.635243, 58.304433, 57.908116, 57.577306, 57.410349, 57.246582, 57.014032, 56.81096, 56.562034, 56.329485, 56.064182, 55.864386, 55.582706, 55.094679, 54.757318, 54.423233, 54.067858, 53.655164, 53.276862, 52.875632, 52.430185, 52.101013, 51.793131, 51.527828, 51.2658, 51.062729, 50.869483, 50.699165, 50.594354, 50.525572, 50.378181, 50.142356, 49.965488, 49.726387, 49.454448, 49.316884, 49.212073, 49.072871, 48.889451, 48.660177, 48.457106, 48.250745, 48.101752, 47.967391, 47.875753, 47.767624, 47.683974, 47.624832, 47.524791, 47.439524, 47.341121, 47.198529, 47.018199, 46.770674, 46.549466, 46.283877, 46.006846, 45.756018, 45.482119, 45.1918, 44.937439, 44.750086, 44.538018, 44.350494, 44.166445, 43.866057, 43.544215, 43.2387, 42.961025, 42.725886, 42.482524, 42.262117, 42.033487, 41.811435, 41.553198, 41.291671, 41.056461, 40.839344, 40.590976, 40.332738, 40.123846, 39.870543, 39.656716, 39.395189, 39.113924, 38.909965, 38.687914, 38.424742, 38.222429, 37.969126, 37.725692, 37.515154, 37.371027, 37.171834, 36.919919, 36.657808, 36.391861, 36.144095, 35.862995, 35.588431, 35.308758], "50": [57.362444, 57.718146, 58.083675, 58.494403, 58.765602, 59.076105, 59.451459, 59.822884, 60.215925, 60.582436, 61.07079, 61.467762, 61.760578, 62.069115, 62.358001, 62.556487, 62.674399, 62.701912, 62.819824, 62.925946, 63.01438, 63.118536, 63.216796, 63.307196, 63.393665, 63.48996, 63.594116, 63.570534, 63.556777, 63.533195, 63.454587, 63.387769, 63.254136, 63.159806, 63.057615, 62.971146, 62.819825, 62.717634, 62.743182, 62.67833, 62.605617, 62.471983, 62.39927, 62.299045, 62.249914, 62.244019, 62.153619, 62.073046, 62.025881, 61.980681, 61.890281, 61.817568, 61.703586, 61.493309, 61.257484, 61.002007, 60.728843, 60.416375, 60.125525, 59.897612, 59.671613, 59.412206, 59.166555, 58.916974, 58.671323, 58.413881, 58.142682, 57.944196, 57.616006, 57.279956, 56.967488, 56.624559, 56.270822, 55.963267, 55.641955, 55.319661, 55.027828, 54.750734, 54.5267, 54.355727, 54.210302, 54.062911, 53.913555, 53.720965, 53.546062, 53.335784, 53.115681, 52.868065, 52.502536, 52.258851, 52.083947, 51.912974, 51.713505, 51.487507, 51.220238, 50.923492, 50.65425, 50.391917, 50.106919, 49.843624, 49.595982, 49.332567, 49.090734, 48.900023, 48.731934, 48.543188, 48.364286, 48.216783, 48.042721, 47.839198, 47.632679, 47.4586, 47.28059, 47.073016, 46.863451, 46.659739, 46.447101, 46.241252, 46.056025, 45.904327, 45.749642, 45.598788, 45.463627, 45.298004, 45.130391, 44.954895, 44.750913, 44.53613, 44.277083, 44.016062, 43.733347, 43.444753, 43.174842, 42.897997, 42.616234, 42.390587, 42.201197, 42.03152, 41.844002, 41.634883, 41.388528, 41.144104, 40.891713, 40.672802, 40.44882, 40.22089, 40.005747, 39.802817, 39.578691, 39.330826, 39.083752, 38.823521, 38.575185, 38.300927, 38.019735, 37.735477], "200": [67.765548, 67.504135, 67.252612, 67.011549, 66.779394, 66.560711, 66.351919, 66.142635, 65.939803, 65.741807, 65.543034, 65.361445, 65.17277, 64.98522, 64.786448, 64.584379, 64.385606, 64.161778, 63.969108, 63.811644, 63.653753, 63.506103, 63.357818, 63.214861, 63.089634, 63.012139, 63.017033, 62.997829, 62.969085, 62.918743, 62.854666, 62.791685, 62.687773, 62.593196, 62.504437, 62.423603, 62.306419, 62.18353, 62.066257, 61.925374, 61.781556, 61.641567, 61.531663, 61.432938, 61.342969, 61.269092, 61.182966, 61.091025, 61.024793, 60.975031, 60.902386, 60.813278, 60.725039, 60.618716, 60.514271, 60.410364, 60.296745, 60.175232, 60.062024, 59.985326, 59.866391, 59.738147, 59.618639, 59.48269, 59.357872, 59.224278, 59.092588, 58.957413, 58.814888, 58.679611, 58.559337, 58.433883, 58.296965, 58.172023, 58.030107, 57.904435, 57.787832, 57.669092, 57.560642, 57.455585, 57.35054, 57.246984, 57.139496, 57.028112, 56.926433, 56.858567, 56.794861, 56.717082, 56.636334, 56.568758, 56.513241, 56.459689, 56.402944, 56.337601, 56.267344, 56.195123, 56.11553, 56.038647, 55.964941, 55.902556, 55.837206, 55.784126, 55.73546, 55.674025, 55.608912, 55.54453, 55.47573, 55.403972, 55.336874, 55.258985, 55.177877, 55.098001, 55.02402, 54.942157, 54.858814, 54.77546, 54.686436, 54.593213, 54.497776, 54.41023, 54.321445, 54.226495, 54.127362, 54.027246, 53.923193, 53.816924, 53.71213, 53.607831, 53.50573, 53.405592, 53.304944, 53.209704, 53.121101, 53.029781, 52.946566, 52.866081, 52.787781, 52.721779, 52.637561, 52.55826, 52.490775, 52.427704, 52.368291, 52.323881, 52.276974, 52.2308, 52.18561, 52.144955, 52.094071, 52.038011, 51.983115, 51.92295, 51.863295, 51.797166, 51.693689, 51.589194]}, "ema": {"5": [null, null, null, null, 62.7098, 63.9479, 64.9698, 65.6183, 66.0179, 65.9895, 65.6103, 65.423, 65.1343, 65.1712, 65.0647, 64.9283, 64.9028, 63.2154, 63.8591, 64.3211, 64.1377, 64.081, 63.8466, 63.4284, 63.3133, 63.3021, 63.2946, 63.2569, 62.9042, 61.7847, 60.6781, 60.1369, 59.5468, 59.7758, 59.6991, 59.7135, 58.9043, 58.7251, 60.276, 59.7051, 59.1934, 58.6231, 58.4393, 58.4806, 58.6719, 59.2907, 59.0482, 58.8865, 58.9098, 58.8925, 58.3569, 58.0654, 57.3797, 56.1693, 55.0676, 54.5951, 54.1819, 53.2185, 52.9039, 53.4483, 53.4828, 53.0145, 52.7679, 52.7672, 52.7012, 52.3952, 52.0275, 51.3237, 50.4615, 49.7885, 49.2415, 48.4347, 47.5202, 47.4181, 47.2846, 47.2447, 47.7258, 48.2595, 49.172, 49.7804, 50.2515, 50.7293, 50.7858, 50.7253, 50.7504, 50.2431, 48.9223, 47.9435, 46.9961, 46.7904, 47.6686, 48.0903, 48.093, 47.8164, 47.108, 46.6357, 46.1241, 45.8983, 45.5009, 45.565, 45.3446, 45.0003, 44.6391, 44.497, 44.4846, 44.394, 44.3994, 44.2385, 44.0162, 44.1311, 43.8294, 43.6776, 43.5764, 43.18, 42.817, 42.4105, 41.827, 41.0926, 40.5537, 40.6549, 40.5744, 40.1424, 39.7393, 39.4705, 39.1926, 38.9252, 38.7797, 38.7157, 38.4921, 38.3101, 37.8927, 37.6802, 37.5879, 37.3125, 37.1125, 37.3904, 37.1973, 37.2989, 36.7744, 36.4906, 36.6962, 36.7016, 36.294, 36.3019, 35.6986, 35.2306, 34.935, 35.0567, 34.5378, 34.1252, 33.6001, 32.8334, 32.3889, 31.7593, 31.3062, 30.8708], "10": [null, null, null, null, null, null, null, null, null, 64.6652, 64.6991, 64.7626, 64.7253, 64.8197, 64.8256, 64.7946, 64.805, 63.9024, 64.1286, 64.3316, 64.2297, 64.182, 64.0358, 63.7733, 63.6478, 63.5809, 63.5261, 63.4634, 63.2335, 62.563, 61.8179, 61.3155, 60.7793, 60.6801, 60.4739, 60.3409, 59.7854, 59.5274, 60.2275, 59.9249, 59.6059, 59.2198, 59.0111, 58.9296, 58.9523, 59.2389, 59.116, 59.0155, 59.0047, 58.978, 58.6704, 58.4544, 58.0096, 57.2349, 56.4402, 55.9329, 55.4643, 54.7057, 54.2636, 54.3134, 54.1749, 53.7937, 53.5174, 53.3808, 53.2332, 52.9696, 52.6646, 52.1649, 51.5417, 50.9781, 50.4635, 49.8012, 49.0539, 48.7194, 48.41, 48.1836, 48.2753, 48.4665, 48.9266, 49.3031, 49.6468, 50.0174, 50.1777, 50.2552, 50.3544, 50.1496, 49.4462, 48.817, 48.1415, 47.821, 48.1126, 48.2619, 48.2322, 48.056, 47.626, 47.2742, 46.8791, 46.6186, 46.2709, 46.1659, 45.9364, 45.641, 45.3275, 45.1248, 45.0039, 44.8601, 44.7783, 44.6217, 44.4307, 44.418, 44.2013, 44.0509, 43.9278, 43.6477, 43.3647, 43.0434, 42.61, 42.0671, 41.5959, 41.4617, 41.2711, 40.9088, 40.5495, 40.2556, 39.9613, 39.6757, 39.4599, 39.3013, 39.0728, 38.868, 38.5389, 38.3055, 38.1415, 37.8906, 37.6764, 37.7254, 37.5592, 37.5488, 37.2173, 36.982, 37.0048, 36.9516, 36.6838, 36.6173, 36.2309, 35.8788, 35.5997, 35.5452, 35.1734, 34.8328, 34.4177, 33.8509, 33.4234, 32.8919, 32.4388, 31.9954], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5472, 64.4733, 64.4251, 64.3254, 64.1603, 64.0577, 63.9836, 63.9166, 63.8465, 63.6896, 63.295, 62.835, 62.4749, 62.0837, 61.9075, 61.6825, 61.4978, 61.0966, 60.8366, 61.0787, 60.8391, 60.5849, 60.2894, 60.0782, 59.9339, 59.8502, 59.9148, 59.786, 59.6696, 59.6016, 59.5308, 59.317, 59.1423, 58.8438, 58.3585, 57.8353, 57.4367, 57.048, 56.4998, 56.0974, 55.9488, 55.7205, 55.3736, 55.0784, 54.8582, 54.6402, 54.3681, 54.0751, 53.6791, 53.2084, 52.7545, 52.3157, 51.7924, 51.2114, 50.8307, 50.4675, 50.153, 50.0135, 49.9481, 50.048, 50.1384, 50.2389, 50.3766, 50.4263, 50.4433, 50.4773, 50.3584, 49.97, 49.5906, 49.163, 48.8979, 48.9481, 48.9467, 48.8659, 48.7133, 48.4255, 48.165, 47.8732, 47.6421, 47.3625, 47.2035, 46.9845, 46.7299, 46.462, 46.2478, 46.0775, 45.8999, 45.7581, 45.5827, 45.3911, 45.293, 45.0962, 44.9322, 44.7838, 44.5555, 44.3208, 44.0614, 43.7375, 43.3457, 42.9772, 42.7753, 42.5503, 42.2387, 41.9239, 41.639, 41.3531, 41.0709, 40.825, 40.6119, 40.3675, 40.1368, 39.8436, 39.5971, 39.3882, 39.138, 38.907, 38.8155, 38.6246, 38.5177, 38.2518, 38.03, 37.9421, 37.825, 37.6016, 37.4793, 37.1948, 36.9186, 36.6734, 36.5426, 36.2528, 35.9716, 35.6457, 35.2318, 34.8764, 34.4596, 34.073, 33.6851], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9741, 63.6187, 63.3242, 63.0044, 62.8256, 62.614, 62.4287, 62.0969, 61.8563, 61.9544, 61.7357, 61.5056, 61.2461, 61.0413, 60.8814, 60.7635, 60.7484, 60.6074, 60.4755, 60.3775, 60.2794, 60.0863, 59.9183, 59.6661, 59.2843, 58.8701, 58.5333, 58.1992, 57.7536, 57.4001, 57.2154, 56.979, 56.6629, 56.3797, 56.1466, 55.9158, 55.6492, 55.3681, 55.0163, 54.6112, 54.2132, 53.8219, 53.3702, 52.8748, 52.5096, 52.1553, 51.8333, 51.6304, 51.4818, 51.4505, 51.4213, 51.4066, 51.4245, 51.3906, 51.3399, 51.3051, 51.1711, 50.8556, 50.5414, 50.1905, 49.9445, 49.911, 49.848, 49.7351, 49.5756, 49.325, 49.0906, 48.8332, 48.6147, 48.3625, 48.1903, 47.9783, 47.7417, 47.4949, 47.2832, 47.101, 46.9147, 46.7531, 46.5701, 46.3767, 46.2466, 46.0517, 45.879, 45.7174, 45.5025, 45.2824, 45.0447, 44.7618, 44.4303, 44.1107, 43.9008, 43.6758, 43.3921, 43.1044, 42.8353, 42.5644, 42.2951, 42.0496, 41.8262, 41.5822, 41.3477, 41.0709, 40.8247, 40.604, 40.3561, 40.121, 39.9807, 39.7762, 39.6295, 39.3776, 39.1548, 39.0227, 38.8736, 38.6546, 38.5038, 38.245, 37.9901, 37.7549, 37.5965, 37.3322, 37.0721, 36.7803, 36.4268, 36.1089, 35.747, 35.4021, 35.0536], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9807, 61.7966, 61.6274, 61.407, 61.1067, 60.7835, 60.5037, 60.2234, 59.8731, 59.5752, 59.3776, 59.1491, 58.8718, 58.6131, 58.3838, 58.1558, 57.9059, 57.6465, 57.3434, 57.0059, 56.67, 56.3358, 55.9627, 55.5599, 55.2326, 54.9105, 54.6067, 54.3746, 54.1766, 54.052, 53.9322, 53.8248, 53.7409, 53.6294, 53.5108, 53.4045, 53.2407, 52.9678, 52.694, 52.3962, 52.1603, 52.053, 51.9307, 51.7804, 51.6032, 51.3714, 51.1486, 50.9115, 50.6972, 50.4622, 50.2752, 50.0646, 49.839, 49.6067, 49.3952, 49.2016, 49.006, 48.8258, 48.6333, 48.4348, 48.275, 48.077, 47.8926, 47.7154, 47.5064, 47.2941, 47.0707, 46.8193, 46.5371, 46.2602, 46.0483, 45.8273, 45.5705, 45.3102, 45.0601, 44.8082, 44.5565, 44.3186, 44.0939, 43.8566, 43.6249, 43.3673, 43.1276, 42.9032, 42.6623, 42.429, 42.2532, 42.0398, 41.8618, 41.6212, 41.3977, 41.2295, 41.0523, 40.8338, 40.6567, 40.4149, 40.1749, 39.9462, 39.764, 39.5184, 39.2745, 39.0108, 38.7084, 38.4257, 38.1149, 37.8124, 37.506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.714071, 61.425841, 61.465145, 62.414995, 63.299337, 64.537416, 65.664135, 66.36506, 66.686043, 66.541927, 65.952363, 65.533117, 65.08112, 65.015613, 64.923903, 64.838745, 64.832194, 63.16832, 63.587564, 64.046113, 63.987157, 64.052663, 63.980606, 63.410697, 63.174872, 63.14867, 63.155222, 63.174875, 62.880093, 61.72717, 60.449784, 59.689903, 58.98243, 59.218254, 59.355818, 59.55889, 58.857966, 58.635244, 60.082947, 59.716108, 59.283763, 58.726954, 58.353564, 58.163593, 58.458373, 59.211702, 59.152745, 59.021731, 58.988978, 58.89727, 58.294607, 57.973624, 57.233395, 55.910156, 54.639321, 54.030106, 53.565007, 52.687215, 52.45139, 53.068008, 53.244707, 52.936653, 52.779265, 52.720139, 52.562751, 52.274521, 51.940436, 51.200208, 50.224153, 49.418418, 48.789551, 47.96089, 47.05362, 46.935708, 46.853824, 46.916055, 47.551472, 48.275324, 49.31361, 50.099694, 50.68598, 51.167454, 51.187106, 51.003687, 50.911977, 50.309314, 48.85506, 47.662835, 46.503362, 46.136523, 47.079824, 47.846254, 48.157411, 48.049324, 47.273068, 46.542667, 45.864527, 45.55703, 45.179607, 45.301609, 45.160297, 44.874098, 44.508947, 44.344465, 44.29512, 44.245775, 44.308278, 44.199719, 43.976024, 44.058265, 43.768776, 43.594425, 43.489157, 43.091109, 42.673324, 42.24238, 41.607477, 40.808093, 40.209377, 40.265301, 40.255431, 39.946204, 39.61395, 39.327751, 38.979049, 38.696139, 38.581002, 38.551394, 38.363883, 38.20269, 37.791484, 37.534891, 37.409886, 37.150004, 36.959204, 37.261852, 37.126976, 37.251982, 36.778273, 36.43944, 36.547997, 36.580893, 36.209164, 36.251929, 35.646633, 35.070944, 34.699214, 34.804076, 34.320862, 33.95883, 33.426261, 32.593332, 32.029999, 31.386666, 30.91, 30.493333], "10": [61.886175, 61.695014, 61.666429, 62.102348, 62.597222, 63.356506, 64.121151, 64.796468, 65.37531, 65.693315, 65.727259, 65.74155, 65.595053, 65.521804, 65.359227, 65.157347, 65.023355, 64.017527, 64.105068, 64.240846, 64.121148, 64.056832, 63.904975, 63.631633, 63.495855, 63.427967, 63.38509, 63.352933, 63.081377, 62.381048, 61.587819, 60.998256, 60.372963, 60.178228, 59.901313, 59.724444, 59.165253, 58.911564, 59.656556, 59.504699, 59.299246, 58.974093, 58.784719, 58.690031, 58.715042, 59.016969, 58.947293, 58.854392, 58.82938, 58.866898, 58.613208, 58.411328, 57.941465, 57.098212, 56.181711, 55.520687, 54.931124, 54.061074, 53.501883, 53.47555, 53.348658, 53.021672, 52.828678, 52.792901, 52.739257, 52.548049, 52.301459, 51.842268, 51.193703, 50.555857, 49.975227, 49.251674, 48.418248, 47.981436, 47.609833, 47.365968, 47.482987, 47.763477, 48.358399, 48.912231, 49.455343, 50.032398, 50.378096, 50.57551, 50.747019, 50.563898, 49.807293, 49.040862, 48.174384, 47.647351, 47.758118, 47.811714, 47.763477, 47.614299, 47.240017, 46.958635, 46.634298, 46.394209, 46.029351, 45.851112, 45.541793, 45.207017, 44.884505, 44.691854, 44.599523, 44.484723, 44.432686, 44.303493, 44.13931, 44.13931, 43.957183, 43.832476, 43.724815, 43.447587, 43.149725, 42.805209, 42.33778, 41.750129, 41.213617, 41.00278, 40.774897, 40.391802, 40.020371, 39.729686, 39.447973, 39.184203, 38.996693, 38.866602, 38.656662, 38.454797, 38.144374, 37.930846, 37.781018, 37.542369, 37.334224, 37.385363, 37.238226, 37.247197, 36.952923, 36.736704, 36.772591, 36.735806, 36.484597, 36.420897, 36.033317, 35.650222, 35.34249, 35.253448, 34.877169, 34.504991, 34.044141, 33.438876, 32.968384, 32.388417, 31.896044, 31.405344], "20": [62.340596, 62.176361, 62.074358, 62.231575, 62.429499, 62.795869, 63.207159, 63.598797, 63.9647, 64.223919, 64.360548, 64.501387, 64.591225, 64.733, 64.829388, 64.891152, 64.953383, 64.529928, 64.624913, 64.711008, 64.637078, 64.572507, 64.438218, 64.22111, 64.058746, 63.922586, 63.801398, 63.688633, 63.500067, 63.080823, 62.589053, 62.183846, 61.741675, 61.506785, 61.230252, 60.997703, 60.554596, 60.250457, 60.430601, 60.160619, 59.885022, 59.570589, 59.343186, 59.187841, 59.098471, 59.168656, 59.064781, 58.983365, 58.961373, 58.945464, 58.783101, 58.645069, 58.374151, 57.899226, 57.370959, 56.949375, 56.528727, 55.930275, 55.459093, 55.256265, 54.978785, 54.582923, 54.231513, 53.954501, 53.686378, 53.374272, 53.05702, 52.643378, 52.158614, 51.694438, 51.251786, 50.726315, 50.143994, 49.755853, 49.380112, 49.046248, 48.888317, 48.813441, 48.90701, 49.006662, 49.141887, 49.335132, 49.455384, 49.554113, 49.681851, 49.668282, 49.386134, 49.099776, 48.74791, 48.535012, 48.622043, 48.6562, 48.600753, 48.454298, 48.15788, 47.867778, 47.528505, 47.239208, 46.897897, 46.680531, 46.413231, 46.119489, 45.823262, 45.58848, 45.40763, 45.233478, 45.102007, 44.932448, 44.739846, 44.629721, 44.421117, 44.256131, 44.11762, 43.907616, 43.692634, 43.447801, 43.133169, 42.740996, 42.362452, 42.1404, 41.899081, 41.571056, 41.234102, 40.920881, 40.604605, 40.292558, 40.017638, 39.780313, 39.516671, 39.269947, 38.969179, 38.716581, 38.507218, 38.265194, 38.045258, 37.968421, 37.800884, 37.717468, 37.474974, 37.269136, 37.199583, 37.108178, 36.911504, 36.811169, 36.549407, 36.288585, 36.051965, 35.926137, 35.644536, 35.365529, 35.037218, 34.611325, 34.232838, 33.787224, 33.361905, 32.92855], "30": [62.386677, 62.334483, 62.315254, 62.453875, 62.604541, 62.856636, 63.129652, 63.3771, 63.612713, 63.782819, 63.871993, 63.968563, 64.02773, 64.13233, 64.210938, 64.276444, 64.353362, 64.106971, 64.210726, 64.314269, 64.315325, 64.324834, 64.29673, 64.214318, 64.165716, 64.126412, 64.081825, 64.030477, 63.914466, 63.62539, 63.269962, 62.959755, 62.609611, 62.387098, 62.128874, 61.894317, 61.515645, 61.227626, 61.2813, 61.031739, 60.77267, 60.483595, 60.248827, 60.059702, 59.916643, 59.881142, 59.727729, 59.58784, 59.476055, 59.371244, 59.178739, 59.012858, 58.765834, 58.388852, 57.973834, 57.631508, 57.290872, 56.838451, 56.474994, 56.278849, 56.029918, 55.696461, 55.390686, 55.129709, 54.872114, 54.578806, 54.270918, 53.887169, 53.44552, 53.016338, 52.589904, 52.099442, 51.559004, 51.143452, 50.739628, 50.371199, 50.129769, 49.950782, 49.899428, 49.86519, 49.860535, 49.900679, 49.902575, 49.896442, 49.909749, 49.826064, 49.561706, 49.293545, 48.97974, 48.763773, 48.761872, 48.737148, 48.665301, 48.548551, 48.342204, 48.15065, 47.934132, 47.753213, 47.534153, 47.387432, 47.195687, 46.972716, 46.729673, 46.509547, 46.311793, 46.103622, 45.914534, 45.702811, 45.480436, 45.324968, 45.11055, 44.922817, 44.752957, 44.535609, 44.316831, 44.084948, 43.808988, 43.478261, 43.151665, 42.926307, 42.68417, 42.388193, 42.090695, 41.812907, 41.533933, 41.254212, 40.996558, 40.759491, 40.502155, 40.252779, 39.962759, 39.702346, 39.466659, 39.203593, 38.953368, 38.799391, 38.58567, 38.43286, 38.179239, 37.955225, 37.825761, 37.683987, 37.476952, 37.341015, 37.10034, 36.863273, 36.645095, 36.502182, 36.252438, 36.002642, 35.720712, 35.375047, 35.059443, 34.695308, 34.342856, 33.982313], "50": [60.646498, 60.793773, 60.950219, 61.192518, 61.434123, 61.734453, 62.045726, 62.338427, 62.612708, 62.836896, 63.004323, 63.160307, 63.281456, 63.418095, 63.527222, 63.617313, 63.707327, 63.596197, 63.692068, 63.787169, 63.820307, 63.857685, 63.867858, 63.843351, 63.834565, 63.830095, 63.821849, 63.805665, 63.751872, 63.594579, 63.395823, 63.22327, 63.026364, 62.907912, 62.766186, 62.636174, 62.413219, 62.238586, 62.26448, 62.100559, 61.923767, 61.722854, 61.550301, 61.399866, 61.272628, 61.205117, 61.060771, 60.91997, 60.797741, 60.673509, 60.489396, 60.316535, 60.088725, 59.776758, 59.438357, 59.140031, 58.840164, 58.470088, 58.1508, 57.931645, 57.682794, 57.385005, 57.105096, 56.854086, 56.605158, 56.335036, 56.055744, 55.733139, 55.372079, 55.012328, 54.654196, 54.256297, 53.827533, 53.472368, 53.121557, 52.789127, 52.529062, 52.305489, 52.158289, 52.019875, 51.895872, 51.796839, 51.672759, 51.542977, 51.428453, 51.259135, 50.982463, 50.702862, 50.398291, 50.158148, 50.047016, 49.923476, 49.773887, 49.599366, 49.372055, 49.155226, 48.926896, 48.72267, 48.499706, 48.32662, 48.132897, 47.925666, 47.713283, 47.521994, 47.34786, 47.170642, 47.008567, 46.834156, 46.651984, 46.507599, 46.326689, 46.159683, 45.999503, 45.807602, 45.612231, 45.405728, 45.170446, 44.902867, 44.637554, 44.433688, 44.218355, 43.964581, 43.703177, 43.447074, 43.185855, 42.921534, 42.667965, 42.426266, 42.171703, 41.923429, 41.65056, 41.396518, 41.159598, 40.908108, 40.665538, 40.482396, 40.263595, 40.079313, 39.832021, 39.599824, 39.422269, 39.238894, 39.016728, 38.837356, 38.59497, 38.353628, 38.123159, 37.938619, 37.69145, 37.445227, 37.179312, 36.874067, 36.58687, 36.270196, 35.960356, 35.645856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.952, 1.2519, 1.5556, 1.356, 1.2469, 1.0956, 0.7477, 0.7519, 0.5175, 0.258, 0.1392, 0.0309, 0.0566, -0.1493, 0.0, 0.1492, 0.2521, 0.433, 0.3603, 0.1284, 0.1078, 0.2464, 0.1692, 0.2514, 0.2153, 0.0051, -0.1792, -0.3173, -0.5371, -0.6656, -0.7591, -1.0012, -1.3372, -1.5772, -1.4935, -1.5351, -1.3814, -1.3354, -1.5004, -1.4695, -1.4272, -1.2473, -1.241, -0.9515, -0.976, -1.1018, -1.1164, -1.4032, -1.473, -1.614, -1.8271, -2.0089, -2.1601, -2.342, -2.3389, -2.089, -1.8144, -1.544, -1.331, -1.4776, -1.602, -1.666, -1.6662, -1.7314, -2.1921, -2.331, -2.5797, -2.7254, -2.6128, -2.7037, -2.8436, -3.0289, -2.8966, -2.7849, -2.549, -2.2208, -1.9928, -1.7833, -1.6082, -1.3097, -1.052, -0.9658, -1.0983, -1.243, -1.5817, -1.8336, -1.6463, -1.5079, -1.3142, -1.1425, -1.3316, -1.5341, -1.6753, -1.6112, -1.4237, -1.1997, -1.0013, -0.8685, -0.7141, -0.7331, -0.6869, -0.719, -0.8951, -1.066, -1.4099, -1.6722, -1.9379, -2.151, -2.1694, -2.2929, -2.3595, -2.3245, -2.1985, -2.0758, -1.8616, -1.7157, -1.9755, -2.2314, -2.5068, -2.7293, -2.5992, -2.4382, -2.2586, -2.159, -2.1403, -2.1875, -2.2963, -2.3244, -2.3249, -2.3156, -2.3223, -2.2715, -2.3722, -2.3016, -2.3245, -2.517, -2.4092, -2.443, -2.4634, -2.2792, -2.418, -2.4871, -2.3672, -2.2275, -2.0998, -2.1359, -2.2853, -2.6201, -2.7648, -2.8627, -2.9172, -2.9762], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.49, 63.21, 63.98, 40.71, 58.09, 58.33, 53.33, 53.9, 51.86, 49.18, 50.89, 51.59, 51.59, 51.17, 47.02, 38.05, 35.12, 37.93, 35.97, 44.37, 42.18, 43.05, 35.81, 40.55, 56.55, 44.23, 43.4, 41.92, 43.69, 45.2, 46.73, 51.15, 45.71, 45.71, 47.01, 46.71, 42.04, 42.81, 38.67, 33.34, 31.51, 34.93, 34.24, 29.8, 34.18, 42.99, 40.45, 36.93, 37.71, 39.71, 39.17, 37.0, 35.66, 32.17, 29.5, 28.86, 28.19, 25.37, 23.23, 31.59, 31.12, 31.94, 39.9, 42.91, 49.98, 49.98, 50.81, 52.91, 49.28, 47.95, 48.94, 42.05, 32.75, 31.99, 29.75, 36.64, 49.39, 47.72, 44.94, 42.29, 37.77, 37.77, 36.1, 37.84, 35.6, 40.64, 38.07, 36.22, 35.0, 36.72, 38.19, 37.26, 38.55, 36.53, 35.14, 40.7, 35.93, 36.97, 36.97, 32.85, 31.71, 29.86, 26.66, 23.64, 23.24, 34.5, 32.83, 28.98, 27.9, 27.9, 26.91, 26.08, 27.05, 28.07, 25.93, 25.55, 22.36, 24.61, 26.34, 23.79, 23.6, 37.05, 31.55, 37.62, 30.2, 31.81, 40.65, 38.84, 33.79, 39.55, 32.85, 32.21, 32.56, 39.14, 32.68, 32.05, 29.72, 26.3, 27.73, 25.1, 24.84, 23.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6007, -0.5873, -0.5779, -0.6424, -0.8972, -1.1728, -1.3284, -1.49, -1.4507, -1.4582, -1.4318, -1.5908, -1.611, -1.2087, -1.2639, -1.324, -1.4109, -1.4159, -1.3645, -1.2694, -1.0629, -1.0458, -1.0204, -0.9576, -0.9052, -0.9794, -1.0107, -1.1412, -1.4107, -1.6764, -1.8027, -1.9046, -2.1274, -2.1993, -2.05, -1.9884, -2.035, -2.0326, -1.9685, -1.9113, -1.9076, -1.9221, -2.0212, -2.17, -2.2853, -2.3732, -2.5207, -2.6978, -2.6843, -2.6587, -2.5967, -2.397, -2.1622, -1.8204, -1.5319, -1.2727, -1.0159, -0.8659, -0.762, -0.6563, -0.6913, -0.946, -1.1584, -1.3821, -1.4397, -1.2254, -1.0828, -1.0253, -1.0353, -1.1567, -1.2386, -1.3357, -1.369, -1.4385, -1.3979, -1.4132, -1.4562, -1.5048, -1.5021, -1.4633, -1.4358, -1.3822, -1.3638, -1.3614, -1.281, -1.2939, -1.2775, -1.2502, -1.2931, -1.3358, -1.3932, -1.4972, -1.6442, -1.7525, -1.7072, -1.6876, -1.7436, -1.7951, -1.8151, -1.8337, -1.8469, -1.8285, -1.7853, -1.7743, -1.7535, -1.788, -1.7789, -1.7397, -1.7404, -1.7249, -1.5948, -1.5652, -1.4692, -1.5188, -1.5246, -1.4173, -1.3486, -1.3778, -1.3181, -1.4019, -1.4674, -1.498, -1.4286, -1.5017, -1.5576, -1.6436, -1.7919, -1.8718, -1.9928, -2.0728, -2.1439], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9719, -1.0692, -1.1417, -1.2315, -1.3074, -1.2877, -1.2829, -1.2911, -1.3151, -1.3353, -1.3411, -1.3268, -1.274, -1.2284, -1.1868, -1.1409, -1.0938, -1.0709, -1.0589, -1.0753, -1.1424, -1.2492, -1.3599, -1.4688, -1.6006, -1.7203, -1.7862, -1.8267, -1.8683, -1.9012, -1.9147, -1.914, -1.9127, -1.9146, -1.9359, -1.9827, -2.0432, -2.1092, -2.1915, -2.2928, -2.3711, -2.4286, -2.4622, -2.4492, -2.3918, -2.2775, -2.1284, -1.9572, -1.769, -1.5884, -1.4231, -1.2697, -1.154, -1.1124, -1.1216, -1.1737, -1.2269, -1.2266, -1.1979, -1.1633, -1.1377, -1.1415, -1.1609, -1.1959, -1.2305, -1.2721, -1.2973, -1.3205, -1.3476, -1.379, -1.4037, -1.4156, -1.4196, -1.4121, -1.4025, -1.3943, -1.3716, -1.3561, -1.3404, -1.3223, -1.3165, -1.3203, -1.3349, -1.3674, -1.4227, -1.4887, -1.5324, -1.5634, -1.5995, -1.6386, -1.6739, -1.7059, -1.7341, -1.753, -1.7594, -1.7624, -1.7606, -1.7661, -1.7687, -1.7629, -1.7584, -1.7517, -1.7203, -1.6893, -1.6453, -1.62, -1.6009, -1.5642, -1.5211, -1.4924, -1.4575, -1.4464, -1.4506, -1.4601, -1.4538, -1.4634, -1.4822, -1.5145, -1.57, -1.6303, -1.7028, -1.7768, -1.8502], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4788, -0.389, -0.2901, -0.3593, -0.3036, 0.079, 0.019, -0.0329, -0.0958, -0.0806, -0.0234, 0.0574, 0.2111, 0.1826, 0.1664, 0.1833, 0.1886, 0.0915, 0.0482, -0.0659, -0.2683, -0.4272, -0.4428, -0.4358, -0.5268, -0.479, -0.2638, -0.1617, -0.1667, -0.1314, -0.0538, 0.0027, 0.0051, -0.0075, -0.0853, -0.1873, -0.2421, -0.264, -0.3292, -0.405, -0.3132, -0.2301, -0.1345, 0.0522, 0.2296, 0.4571, 0.5965, 0.6845, 0.7531, 0.7225, 0.6611, 0.6134, 0.4627, 0.1664, -0.0368, -0.2084, -0.2128, 0.0012, 0.1151, 0.138, 0.1024, -0.0152, -0.0777, -0.1398, -0.1385, -0.1664, -0.1006, -0.0927, -0.1086, -0.1258, -0.0984, -0.0477, -0.0162, 0.0299, 0.0387, 0.0329, 0.0906, 0.0622, 0.0629, 0.0721, 0.0234, -0.0155, -0.0583, -0.1298, -0.2215, -0.2638, -0.1748, -0.1242, -0.1441, -0.1565, -0.1412, -0.1278, -0.1128, -0.0755, -0.0259, -0.0119, 0.0071, -0.0219, -0.0102, 0.0232, 0.018, 0.0268, 0.1255, 0.1241, 0.1761, 0.1012, 0.0763, 0.1469, 0.1725, 0.1146, 0.1394, 0.0445, -0.0168, -0.0379, 0.0252, -0.0383, -0.0754, -0.1291, -0.2219, -0.2415, -0.29, -0.296, -0.2937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 61.73, 53.52, 52.31, 0.0, 65.85, 67.07, 49.38, 51.85, 44.44, 38.36, 45.21, 47.95, 47.95, 46.58, 32.88, 5.0, 5.43, 24.76, 18.45, 40.86, 38.75, 41.25, 10.67, 53.33, 99.14, 57.39, 53.91, 47.83, 53.04, 57.39, 61.74, 74.78, 57.39, 57.39, 60.87, 60.0, 46.09, 27.71, 37.5, 8.75, 6.82, 15.91, 14.44, 6.67, 16.83, 40.84, 33.33, 16.67, 18.89, 25.58, 25.32, 18.18, 11.86, 6.0, 9.23, 7.46, 14.47, 7.1, 14.28, 32.11, 31.32, 32.97, 50.0, 57.78, 79.31, 86.25, 94.67, 95.0, 85.0, 81.25, 83.75, 63.75, 34.81, 31.49, 21.55, 35.91, 70.17, 64.64, 55.25, 45.86, 28.18, 30.18, 23.07, 27.23, 21.95, 40.19, 24.67, 14.8, 8.22, 13.16, 18.16, 27.76, 30.85, 23.13, 25.56, 43.33, 21.33, 25.33, 25.33, 15.56, 10.47, 3.33, 10.17, 9.93, 17.24, 36.55, 35.48, 16.94, 20.29, 21.05, 16.67, 16.06, 17.52, 18.98, 10.95, 12.06, 4.6, 17.71, 24.0, 11.7, 30.91, 57.28, 34.95, 48.54, 13.59, 24.78, 46.02, 38.94, 16.81, 31.86, 5.0, 11.28, 14.6, 28.74, 2.11, 6.07, 21.18, 3.01, 8.09, 8.23, 6.96, 1.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.64, 55.85, 35.28, 39.39, 44.31, 60.77, 56.1, 48.56, 44.88, 42.67, 43.84, 47.04, 47.49, 42.47, 28.15, 14.44, 11.73, 16.21, 28.02, 32.69, 40.29, 30.22, 35.08, 54.38, 69.95, 70.15, 53.04, 51.59, 52.75, 57.39, 64.64, 64.64, 63.19, 58.55, 59.42, 55.65, 44.6, 37.1, 24.65, 17.69, 10.49, 12.39, 12.34, 12.65, 21.45, 30.33, 30.28, 22.96, 20.38, 23.26, 23.03, 18.45, 12.01, 9.03, 7.56, 10.39, 9.68, 11.95, 17.83, 25.9, 32.13, 38.1, 46.92, 62.36, 74.45, 86.74, 91.97, 91.56, 87.08, 83.33, 76.25, 60.77, 43.35, 29.28, 29.65, 42.54, 56.91, 63.35, 55.25, 43.1, 34.74, 27.14, 26.83, 24.08, 29.79, 28.94, 26.55, 15.9, 12.06, 13.18, 19.69, 25.59, 27.25, 26.51, 30.67, 30.07, 30.0, 24.0, 22.07, 17.12, 9.79, 7.99, 7.81, 12.45, 21.24, 29.76, 29.66, 24.24, 19.43, 19.34, 17.93, 16.75, 17.52, 15.82, 14.0, 9.2, 11.46, 15.44, 17.8, 22.2, 33.3, 41.05, 46.92, 32.36, 28.97, 28.13, 36.58, 33.92, 29.2, 17.89, 16.05, 10.29, 18.21, 15.15, 12.31, 9.79, 10.09, 10.76, 6.44, 7.76, 5.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -38.27, -46.48, -47.69, -100.0, -34.15, -32.93, -50.62, -48.15, -55.56, -61.64, -54.79, -52.05, -52.05, -53.42, -67.12, -95.0, -94.57, -75.24, -81.55, -59.14, -61.25, -58.75, -89.33, -46.67, -0.86, -42.61, -46.09, -52.17, -46.96, -42.61, -38.26, -25.22, -42.61, -42.61, -39.13, -40.0, -53.91, -72.29, -62.5, -91.25, -93.18, -84.09, -85.56, -93.33, -83.17, -59.16, -66.67, -83.33, -81.11, -74.42, -74.68, -81.82, -88.14, -94.0, -90.77, -92.54, -85.53, -92.9, -85.72, -67.89, -68.68, -67.03, -50.0, -42.22, -20.69, -13.75, -5.33, -5.0, -15.0, -18.75, -16.25, -36.25, -65.19, -68.51, -78.45, -64.09, -29.83, -35.36, -44.75, -54.14, -71.82, -69.82, -76.93, -72.77, -78.05, -59.81, -75.33, -85.2, -91.78, -86.84, -81.84, -72.24, -69.15, -76.87, -74.44, -56.67, -78.67, -74.67, -74.67, -84.44, -89.53, -96.67, -89.83, -90.07, -82.76, -63.45, -64.52, -83.06, -79.71, -78.95, -83.33, -83.94, -82.48, -81.02, -89.05, -87.94, -95.4, -82.29, -76.0, -88.3, -69.09, -42.72, -65.05, -51.46, -86.41, -75.22, -53.98, -61.06, -83.19, -68.14, -95.0, -88.72, -85.4, -71.26, -97.89, -93.93, -78.82, -96.99, -91.91, -91.77, -93.04, -98.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0494, 2.0925, 2.1607, 2.5187, 2.8371, 2.7889, 2.8564, 2.7366, 2.6885, 2.6087, 2.5136, 2.4253, 2.2661, 2.1674, 2.1109, 2.2479, 2.1996, 2.2601, 2.246, 2.3453, 2.2409, 2.1581, 2.1794, 2.501, 2.7364, 2.9691, 2.9185, 2.7802, 2.729, 2.7727, 2.7782, 2.7131, 2.7158, 2.6201, 2.5172, 2.3935, 2.4963, 2.4233, 2.566, 2.6213, 2.5394, 2.4422, 2.3801, 2.4066, 2.3119, 2.3364, 2.261, 2.2118, 2.131, 2.0841, 2.0405, 1.979, 1.9148, 1.8974, 1.8882, 1.8726, 1.8371, 1.8428, 1.9112, 1.9361, 1.9487, 1.9709, 1.9424, 1.937, 1.9741, 1.9525, 1.8551, 1.863, 1.8843, 1.841, 1.8077, 1.8506, 2.15, 2.1052, 2.0742, 2.0874, 2.2121, 2.1979, 2.1673, 2.1037, 2.1816, 2.1064, 2.097, 2.1234, 2.1092, 2.0361, 2.014, 1.9618, 1.8816, 1.7824, 1.7961, 1.8123, 1.8098, 1.7545, 1.6961, 1.7125, 1.6818, 1.6533, 1.581, 1.5915, 1.5624, 1.5283, 1.7046, 1.738, 1.7125, 1.7206, 1.6893, 1.6744, 1.6852, 1.6776, 1.6389, 1.617, 1.6107, 1.538, 1.5198, 1.5099, 1.4831, 1.4477, 1.4324, 1.4006, 1.5296, 1.7482, 1.7537, 1.7095, 1.739, 1.7557, 1.7643, 1.7369, 1.8138, 1.8005, 1.8235, 1.7637, 1.7999, 1.911, 1.9031, 1.8493, 1.8743, 1.8476, 1.8335, 1.8525, 1.7702, 1.6902], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5908, 0.3802, 0.3755, 0.2554, 0.1572, 0.2527, 0.304, 0.3239, 0.3274, 0.1812, -0.139, -0.1289, 0.0271, 0.0265, 0.2559, 0.2111, 0.258, 0.0509, 0.1821, 0.7107, 0.2223, 0.209, 0.1663, 0.2569, 0.3328, 0.409, 0.6169, 0.3732, 0.3928, 0.4866, 0.474, 0.1894, 0.2483, 0.0437, -0.1458, -0.1063, 0.0552, 0.0794, -0.0205, 0.0888, 0.3196, 0.2529, 0.1581, 0.2076, 0.2738, 0.2797, 0.2286, 0.2088, 0.1111, 0.0341, 0.0325, 0.0441, -0.0466, -0.0754, 0.1278, 0.1511, 0.1976, 0.3608, 0.4325, 0.6043, 0.6334, 0.6786, 0.7403, 0.6611, 0.6468, 0.6938, 0.4979, 0.1245, 0.1313, 0.0755, 0.2492, 0.5996, 0.5302, 0.4116, 0.306, 0.131, 0.1533, 0.129, 0.1992, 0.1595, 0.2849, 0.2263, 0.1836, 0.1638, 0.2191, 0.2611, 0.2419, 0.2928, 0.2377, 0.2061, 0.3412, 0.1756, 0.1971, 0.1885, -0.0541, -0.0429, -0.0671, -0.125, -0.1544, -0.0568, 0.1809, 0.1524, 0.0512, 0.068, 0.1168, 0.1235, 0.1348, 0.178, 0.2176, 0.1808, 0.1881, 0.1054, 0.1566, 0.1907, 0.1126, 0.125, 0.3702, 0.1621, 0.3308, 0.0201, 0.0799, 0.3563, 0.2767, 0.0154, 0.2526, -0.1039, -0.0456, 0.0313, 0.2504, -0.0391, 0.0015, -0.0292, -0.091, 0.0176, -0.0142, 0.0464, 0.0586], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0246, 0.0402, 0.0619, 0.0502, 0.0004, -0.0152, -0.0457, -0.06, -0.023, -0.1105, -0.1512, -0.1694, -0.1264, -0.1017, -0.0724, -0.0975, -0.1068, -0.2318, -0.0928, -0.0474, -0.0053, -0.063, -0.1645, -0.1419, -0.1512, -0.1558, -0.1405, -0.1571, -0.1555, -0.1036, -0.1051, -0.0714, -0.11, -0.0903, -0.1257, -0.1329, -0.1252, -0.0369, -0.0798, -0.0855, -0.0577, -0.0211, 0.0024, -0.0144, 0.0186, 0.0392, 0.0059, 0.0087, -0.0108, -0.053, -0.0457, -0.029, -0.0471, -0.0704, 0.0174, 0.0496, 0.0262, 0.009, 0.0692, 0.094, 0.0944, 0.0775, 0.1357, 0.1587, 0.1447, 0.1386, 0.1523, 0.1982, 0.2312, 0.248, 0.3289, 0.3497, 0.4225, 0.4592, 0.3589, 0.2252, 0.1989, 0.1337, 0.1935, 0.1683, 0.1302, 0.1307, 0.1037, 0.0796, 0.1179, 0.104, 0.1354, 0.0941, 0.0905, 0.0668, 0.0913, -0.0486, -0.0695, -0.0853, -0.0549, 0.0717, 0.0648, 0.0061, -0.1429, -0.106, -0.0751, -0.0548, -0.0804, -0.0672, -0.0988, -0.0694, -0.048, -0.0758, -0.0555, -0.0377, -0.0814, -0.0001, 0.0571, 0.1135, 0.1144, 0.1212, 0.144, 0.235, 0.2673, 0.1903, 0.1771, 0.2552, 0.3002, 0.2416, 0.2358, 0.1537, 0.1451, 0.1599, 0.122, 0.0574, 0.0298, 0.0581, -0.0244, -0.0957, -0.1053, -0.1085, -0.1489], "obv": [0, -21000, -2000, 112000, 143000, 270000, 469000, 375000, 267000, 217000, 179000, 198000, 174000, 240000, 165000, 108000, 223000, 68000, 123000, 199000, 90000, 120000, 48000, -5000, 45000, 65000, 65000, 33000, -18000, -103000, -231000, -154000, -209000, -114000, -145000, -78000, -176000, -126000, -94000, -138000, -220000, -321000, -233000, -117000, -20000, 13000, -82000, -82000, 52000, -105000, -275000, -184000, -290000, -389000, -620000, -563000, -646000, -800000, -775000, -687000, -700000, -762000, -709000, -671000, -692000, -736000, -800000, -854030, -932030, -1093030, -1170030, -1297030, -1447030, -1358030, -1505030, -1473030, -1413030, -1256030, -1123980, -1123980, -1084803, -1002801, -1046940, -1068940, -1024206, -1094207, -1212207, -1242357, -1279357, -1230357, -1152857, -1195046, -1291246, -1377346, -1566576, -1566576, -1624576, -1390554, -1443604, -1423544, -1454773, -1513873, -1553173, -1502973, -1457723, -1509913, -1460910, -1478911, -1555921, -1482844, -1662844, -1615844, -1615844, -1685901, -1726001, -1768410, -1938455, -2034705, -2102705, -2022606, -2063626, -2105626, -2135651, -2135651, -2172736, -2253736, -2173633, -2069633, -2141834, -2200844, -2223854, -2117844, -2003844, -2053844, -2127861, -2073861, -2159311, -2076949, -2142252, -2041172, -1898102, -2046167, -2142277, -2113844, -2269976, -2385152, -2279633, -2213589, -2334592, -2410703, -2544703, -2641707, -2554686, -2655686, -2704746, -2782746], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.63, 21.97, 24.19, 26.57, 29.12, 31.48, 31.34, 31.21, 31.25, 31.9, 33.76, 33.0, 32.35, 31.09, 30.08, 29.4, 27.79, 26.3, 24.91, 23.99, 23.13, 22.28, 21.43, 22.05, 22.62, 24.25, 25.77, 27.37, 28.86, 30.37, 32.14, 33.78, 33.67, 33.57, 33.92, 34.31, 34.44, 34.6, 34.75, 35.13, 36.01, 37.29, 38.53, 39.94, 41.46, 43.32, 44.85, 45.44, 46.06, 45.87, 44.58, 42.23, 40.05, 37.67, 35.98, 34.74, 33.28, 31.98, 31.72, 33.2, 34.58, 35.94, 36.72, 35.53, 34.43, 33.51, 32.7, 32.56, 32.59, 32.22, 32.48, 32.73, 32.7, 32.29, 32.29, 32.33, 32.37, 30.88, 30.34, 29.07, 28.03, 26.87, 26.33, 25.83, 25.58, 25.35, 25.76, 26.17, 26.67, 25.53, 25.23, 25.36, 24.11, 22.94, 22.26, 22.49, 22.61, 22.78, 23.23, 22.5, 21.82, 21.68, 21.81, 22.09, 22.64, 23.28, 23.87, 25.26, 24.5, 23.79, 22.89, 23.16, 23.87, 23.93, 23.99, 24.52, 25.01, 26.19, 27.58, 27.68, 26.02, 25.17, 24.66, 25.11, 25.53, 26.03, 26.98, 27.86, 28.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.74, 25.23, 24.31, 19.37, 15.96, 15.08, 13.67, 13.25, 12.53, 11.99, 11.83, 11.39, 11.31, 10.98, 10.47, 9.13, 8.67, 7.83, 7.32, 15.19, 14.76, 14.23, 13.08, 10.59, 21.04, 18.01, 20.62, 20.1, 19.01, 22.94, 21.26, 20.22, 18.76, 18.05, 17.73, 17.6, 15.67, 14.99, 13.15, 11.95, 11.46, 11.06, 10.54, 9.68, 9.35, 15.21, 14.6, 13.86, 13.35, 13.69, 12.98, 12.43, 11.93, 11.18, 10.43, 9.77, 9.24, 8.56, 7.66, 7.75, 10.21, 9.37, 11.72, 15.63, 19.93, 18.71, 20.17, 18.65, 17.13, 17.8, 16.83, 15.27, 12.2, 11.57, 10.91, 12.08, 19.47, 18.2, 17.14, 16.39, 14.68, 14.12, 14.87, 13.63, 12.74, 13.3, 14.06, 13.4, 12.97, 12.72, 18.39, 16.92, 19.63, 18.8, 19.1, 17.57, 16.61, 15.69, 15.24, 14.05, 13.29, 12.62, 16.92, 15.41, 14.52, 19.97, 18.89, 17.7, 16.33, 15.65, 14.88, 14.0, 18.3, 17.8, 16.73, 15.63, 14.78, 14.06, 13.19, 12.53, 10.65, 16.32, 15.1, 15.42, 14.07, 12.94, 14.36, 13.54, 12.04, 11.26, 10.33, 9.92, 13.33, 19.41, 18.09, 17.29, 15.84, 14.92, 13.96, 12.83, 12.47, 12.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 22.57, 20.3, 23.41, 19.3, 18.48, 23.15, 22.43, 22.51, 21.81, 21.02, 21.67, 21.54, 23.18, 24.09, 29.75, 32.06, 33.63, 31.43, 27.95, 27.16, 27.49, 30.75, 39.76, 33.74, 29.35, 27.72, 28.29, 28.82, 26.34, 24.41, 23.21, 23.85, 22.96, 22.19, 21.67, 29.13, 27.87, 35.11, 31.91, 32.8, 31.67, 31.65, 33.44, 32.32, 29.7, 28.5, 31.17, 30.7, 29.15, 27.99, 26.8, 27.92, 31.34, 34.82, 33.35, 35.01, 35.64, 39.44, 36.15, 33.35, 31.51, 29.69, 27.65, 25.19, 23.65, 23.11, 24.76, 24.97, 23.73, 22.83, 27.34, 39.16, 37.13, 36.18, 33.38, 29.25, 27.34, 26.55, 25.74, 27.71, 27.98, 26.1, 28.91, 27.03, 26.0, 24.41, 26.14, 25.68, 25.18, 23.2, 27.18, 25.28, 25.22, 24.22, 25.98, 24.57, 24.7, 23.98, 26.77, 25.55, 25.17, 20.96, 23.75, 25.27, 23.35, 22.08, 23.22, 27.48, 25.64, 24.8, 25.52, 23.79, 23.13, 24.99, 25.22, 25.03, 26.0, 25.39, 24.11, 26.95, 21.9, 20.27, 19.31, 24.31, 25.77, 23.82, 22.46, 23.08, 21.59, 25.02, 26.62, 24.22, 21.18, 24.03, 24.89, 30.05, 28.3, 27.46, 29.48, 28.64, 28.07], "ad": [-23999.0, -28199.0, -9199.0, 44801.0, 52551.0, 109481.0, 119956.0, 88623.0, 160623.0, 145105.0, 139677.0, 143477.0, 131477.0, 100677.0, 125677.0, 170010.0, 240494.0, 85494.0, 59190.0, 38463.0, 38462.0, 68462.0, 71891.0, 45391.0, 28724.0, 42570.0, 42570.0, 60348.0, 31205.0, -37210.0, -79876.0, -27715.0, -9381.0, -1679.0, -7879.0, 22575.0, -75425.0, -31307.0, 693.0, 32121.0, -35618.0, -136618.0, -107284.0, -155049.0, -185153.0, -152153.0, -186353.0, -186353.0, -141687.0, -220187.0, -207110.0, -225310.0, -176188.0, -234423.0, -280624.0, -233124.0, -150124.0, -201457.0, -181002.0, -93002.0, -80002.0, -131669.0, -136487.0, -118754.0, -111754.0, -141087.0, -170178.0, -205139.0, -231139.0, -297433.0, -253433.0, -302279.0, -294384.0, -205384.0, -201966.0, -192227.0, -136227.0, -94911.0, -26244.0, 63888.0, 50829.0, 100030.0, 133134.0, 124673.0, 124673.0, 122673.0, 183805.0, 202284.0, 195755.0, 231972.0, 309472.0, 342018.0, 381211.0, 321603.0, 138195.0, 119231.0, 72831.0, 222605.0, 236566.0, 256626.0, 243242.0, 250334.0, 248022.0, 298222.0, 277860.0, 319612.0, 314167.0, 326629.0, 290151.0, 363228.0, 234655.0, 234656.0, 255756.0, 241744.0, 231719.0, 200877.0, 81215.0, 46215.0, 104141.0, 158262.0, 170884.0, 145684.0, 161102.0, 172040.0, 189776.0, 257276.0, 213348.0, 248015.0, 236907.0, 249552.0, 234545.0, 308752.0, 413632.0, 398632.0, 402048.0, 404952.0, 394270.0, 398605.0, 354564.0, 394996.0, 538066.0, 609356.0, 550341.0, 550341.0, 454647.0, 512234.0, 498471.0, 460923.0, 339920.0, 303519.0, 346155.0, 262084.0, 233077.0, 194601.0, 194601.0, 116601.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88300.0, 80100.0, 79900.0, 80400.0, 75600.0, 80000.0, 73000.0, 64600.0, 70700.0, 65400.0, 68000.0, 75100.0, 76200.0, 81000.0, 79700.0, 77200.0, 73500.0, 64400.0, 52100.0, 51700.0, 52600.0, 54500.0, 59200.0, 57500.0, 61700.0, 59800.0, 64500.0, 71900.0, 73700.0, 71800.0, 67700.0, 63100.0, 65500.0, 68800.0, 70900.0, 77500.0, 74100.0, 73800.0, 84900.0, 95100.0, 106400.0, 115200.0, 114200.0, 116000.0, 114300.0, 127700.0, 130100.0, 128900.0, 128200.0, 117300.0, 110400.0, 94700.0, 91800.0, 86500.0, 80400.0, 59400.0, 58100.0, 56200.0, 46203.0, 51503.0, 58803.0, 65203.0, 71703.0, 81403.0, 86503.0, 99103.0, 97903.0, 97503.0, 107800.0, 113205.0, 107320.0, 103537.7, 99037.9, 88451.8, 81751.8, 71525.2, 75325.3, 81125.3, 68440.3, 58935.3, 53620.3, 57452.6, 53471.3, 58677.4, 65087.4, 79537.0, 81260.4, 75260.4, 95647.6, 97252.6, 94358.6, 89731.5, 91422.6, 85732.6, 82142.6, 67744.6, 64240.1, 63340.4, 41738.3, 44134.3, 49436.0, 64313.1, 63103.1, 61283.1, 63268.8, 62753.8, 61775.7, 73879.9, 81704.8, 80803.8, 81506.0, 67608.0, 67108.0, 68000.5, 64494.8, 64193.3, 68052.4, 59058.2, 59833.2, 60253.3, 58144.4, 56343.4, 62744.4, 71141.9, 72641.9, 76335.1, 73635.1, 74169.8, 72006.0, 71316.2, 75523.2, 87529.2, 91734.7, 89945.7, 87789.0, 96000.5, 102118.1, 104125.0, 102493.2, 108063.2, 105566.3, 104659.3, 99553.2, 98644.3, 105901.0, 95193.8, 91476.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.755, 0.78, 0.825, 0.788, 0.853, 0.827, 0.917, 1.074, 1.125, 1.14, 1.079, 0.982, 0.978, 0.996, 1.002, 1.084, 1.048, 1.054, 1.209, 1.305, 1.408, 1.485, 1.434, 1.436, 1.389, 1.446, 1.453, 1.408, 1.341, 1.238, 1.164, 1.041, 1.014, 0.957, 0.908, 0.673, 0.665, 0.651, 0.535, 0.585, 0.64, 0.711, 0.775, 0.86, 0.923, 1.039, 1.027, 1.035, 1.146, 1.204, 1.164, 1.179, 1.132, 1.035, 0.986, 0.933, 0.977, 1.036, 0.923, 0.791, 0.732, 0.762, 0.715, 0.77, 0.837, 0.954, 0.958, 0.889, 1.055, 1.083, 1.109, 1.074, 1.124, 1.105, 1.076, 0.929, 0.873, 0.865, 0.608, 0.661, 0.751, 0.912, 0.91, 0.894, 0.902, 0.896, 0.894, 1.043, 1.119, 1.091, 1.085, 0.915, 0.908, 0.949, 0.922, 0.989, 1.052, 0.903, 0.979, 0.976, 0.923, 0.898, 0.976, 1.065, 1.087, 1.127, 1.086, 1.074, 1.012, 1.007, 1.053, 1.242, 1.242, 1.178, 1.171, 1.218, 1.257, 1.316, 1.312, 1.353, 1.324, 1.263, 1.176, 1.139, 1.193, 1.067, 1.027], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.26, -48.79, -72.78, -100.97, -125.56, -92.36, -94.82, -70.68, -80.28, -108.03, -208.5, -272.22, -230.44, -190.67, -93.22, -98.67, -85.37, -119.35, -142.79, 6.23, -83.51, -59.93, -83.98, -76.58, -31.48, -13.85, 17.55, -24.48, -33.65, -6.37, 14.8, -126.95, -87.26, -209.25, -220.61, -236.43, -177.12, -155.37, -167.77, -129.26, -73.3, -69.88, -86.28, -80.24, -68.66, -66.42, -71.72, -84.7, -118.7, -164.13, -171.44, -187.97, -188.73, -195.39, -138.59, -104.96, -94.3, -51.32, -21.85, 21.17, 25.67, 56.02, 60.68, 38.47, 53.73, 60.8, 4.83, -135.23, -115.0, -115.8, -83.66, -4.99, 4.46, -20.96, -37.56, -68.69, -99.62, -93.44, -104.55, -105.2, -72.8, -72.09, -96.58, -103.13, -95.86, -63.03, -121.06, -66.33, -96.5, -90.66, -82.79, -91.42, -94.78, -106.21, -150.5, -166.05, -176.51, -178.21, -245.58, -225.97, -127.63, -117.12, -130.02, -146.42, -121.84, -117.88, -115.62, -81.91, -82.87, -90.94, -94.46, -108.76, -113.92, -108.51, -112.11, -118.97, -44.17, -101.23, -52.31, -132.62, -156.94, -88.33, -80.18, -106.8, -77.96, -189.59, -208.6, -162.5, -47.82, -173.22, -170.6, -196.06, -182.11, -152.87, -160.87, -149.3, -136.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9284, 5.7878, 5.0955, -6.8807, 0.7599, -1.7751, -4.8387, -4.4053, -5.1471, -5.0671, -2.7273, -2.719, -1.9787, -3.1626, -4.0909, -7.9027, -9.8485, -1.3136, -10.4072, -7.6807, -6.6256, -6.6052, -9.6124, -6.7504, 0.4673, -7.4534, -8.0745, -9.0202, -6.6351, -1.6502, 1.0084, 2.4958, 0.3367, -2.7732, -0.9901, -1.4803, 0.0, -1.5152, -11.6279, -8.2215, -9.1216, -6.6667, -8.1218, -12.4161, -11.4809, -9.8984, -8.557, -11.0738, -11.3333, -10.3506, -8.2333, -9.9145, -8.421, -7.1298, -7.8067, -9.707, -9.7606, -8.7165, -12.594, -13.4275, -12.2018, -9.434, -6.8609, -6.5177, -2.9906, -1.518, -0.1916, 3.5433, 4.4355, 4.4625, 5.5102, 5.1417, 1.2903, -2.6015, -4.0752, -1.6667, 1.5136, -0.7968, -5.684, -7.3218, -10.7486, -11.5969, -11.3908, -10.1921, -11.9965, -7.1813, -2.9752, -3.6409, -2.6268, -4.6703, -10.0463, -9.6473, -7.668, -7.0804, -4.6392, -2.9112, -4.1576, -4.5603, -2.9801, -7.2354, -6.2637, -6.1247, -7.4157, -10.3795, -11.2098, -7.5893, -9.0, -10.5618, -10.6455, -12.2358, -10.6164, -11.4903, -11.2628, -8.9639, -9.6131, -8.7782, -8.8592, -5.9776, -5.25, -10.0242, -9.1575, -3.392, -5.4499, -3.6755, -7.5351, -6.4267, -3.5898, -4.8593, -6.7445, -4.2913, -6.9241, -7.947, -8.1794, -3.9765, -8.7504, -12.2439, -11.5758, -16.5378, -11.8279, -15.0961, -18.0753, -18.2839], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -56.0, -56.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -52.0, -52.0, -48.0, 4.0, 4.0, 4.0, 4.0, 4.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -92.0, -96.0, -100.0, -100.0, -92.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -88.0, -100.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -92.0, -92.0, -100.0, -96.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -80.0, -80.0, -100.0, -100.0, -100.0, -44.0, -44.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0823, -5.591, -6.4213, -4.6379, -5.2422, -4.9671, -7.2664, -5.9988, -0.8009, -5.3847, -5.4584, -5.8269, -4.9376, -4.1367, -3.3949, -1.6557, -3.3752, -2.9969, -2.5302, -2.54, -3.7781, -3.3016, -4.4512, -6.4459, -7.1288, -6.1412, -6.2985, -8.1262, -6.9126, -4.4879, -5.4387, -6.8537, -6.5786, -5.9693, -5.8416, -6.2936, -6.4803, -7.6594, -8.4848, -8.2244, -8.3179, -9.4134, -10.2732, -8.4604, -8.367, -7.8953, -5.9351, -4.9328, -2.8301, -2.3191, -1.6017, -0.6535, -0.9066, -0.6855, -0.1623, -1.442, -4.0657, -4.127, -4.9132, -3.5719, -0.3488, -0.7222, -1.5377, -2.3042, -3.7683, -3.6798, -4.1421, -3.5461, -4.0898, -2.9211, -3.6074, -4.2634, -4.7638, -4.5881, -4.3439, -4.5242, -4.2532, -4.5673, -4.7187, -3.6147, -4.4844, -4.0219, -3.6532, -4.291, -4.2674, -4.4439, -5.1306, -6.0734, -6.1179, -4.6598, -5.003, -5.828, -5.8954, -5.6592, -5.7115, -5.7782, -5.4748, -5.154, -5.4057, -5.2429, -5.8893, -5.4674, -5.0677, -5.46, -5.2453, -3.7206, -4.5644, -3.5775, -5.0874, -4.6137, -3.1088, -3.1951, -4.1227, -2.9854, -4.5298, -4.4583, -4.2264, -3.0779, -4.7718, -4.7843, -5.2875, -6.3722, -6.0439, -6.8712, -6.8405, -7.0332], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.988186, 120.6062, 66.469021, 44.763145, 33.016833, 25.629074, 20.569883, 16.892702, 14.10077, 11.923364, 10.185018, 8.770949, 7.601822, 6.617372, 5.768938, 5.030034, 4.38969, 3.830359, 3.349471, 2.931296, 2.567272, 2.240262, 1.951938, 1.71666, 1.504788, 1.313414, 1.139027, 0.983276, 0.846861, 0.728896, 0.631912, 0.545223, 0.467838, 0.400425, 0.341631, 0.284842, 0.232344, 0.179379, 0.120398, 0.056881, -0.004268, -0.062656, -0.122999, -0.179423, -0.22224, -0.257425, -0.290631, -0.319797, -0.34265, -0.360863, -0.376649, -0.391732, -0.409271, -0.43143, -0.455993, -0.481413, -0.510587, -0.543787, -0.572263, -0.596658, -0.615062, -0.622735, -0.618855, -0.600523, -0.571702, -0.534996, -0.491787, -0.447902, -0.405309, -0.36409, -0.330692, -0.314561, -0.311281, -0.31985, -0.330257, -0.329587, -0.322611, -0.313985, -0.307847, -0.308798, -0.313738, -0.323518, -0.333589, -0.346171, -0.355447, -0.36421, -0.374487, -0.385894, -0.395993, -0.402915, -0.407642, -0.409518, -0.410161, -0.411014, -0.407672, -0.405969, -0.403602, -0.400563, -0.400467, -0.40272, -0.408004, -0.418314, -0.435469, -0.456324, -0.471982, -0.484773, -0.499285, -0.514891, -0.529607, -0.543645, -0.556994, -0.5676, -0.574947, -0.581026, -0.585114, -0.591344, -0.596263, -0.598899, -0.601326, -0.603299, -0.597391, -0.591354, -0.580587, -0.57448, -0.570452, -0.560668, -0.548471, -0.540037, -0.529946, -0.526475, -0.528249, -0.532072, -0.531592, -0.536234, -0.544296, -0.557414, -0.578579, -0.60272, -0.632037, -0.663214, -0.695517], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5976, 104.5993, 96.9733, 86.5313, 75.8284, 65.7885, 56.7448, 48.7744, 41.8396, 35.8564, 30.7221, 26.3319, 22.5859, 19.3922, 16.6675, 14.34, 12.35, 10.646, 9.1867, 7.9356, 6.862, 5.9376, 5.1405, 4.4557, 3.8655, 3.3551, 2.9119, 2.5262, 2.1903, 1.898, 1.6448, 1.4249, 1.2335, 1.0669, 0.9218, 0.7944, 0.682, 0.5815, 0.4893, 0.4028, 0.3214, 0.2446, 0.1711, 0.101, 0.0363, -0.0224, -0.0761, -0.1248, -0.1684, -0.2069, -0.2408, -0.271, -0.2987, -0.3252, -0.3514, -0.3774, -0.404, -0.432, -0.46, -0.4874, -0.5129, -0.5349, -0.5517, -0.5614, -0.5635, -0.5578, -0.5446, -0.5253, -0.5013, -0.4738, -0.4452, -0.4191, -0.3975, -0.382, -0.3716, -0.3632, -0.3551, -0.3469, -0.3391, -0.333, -0.3292, -0.328, -0.3291, -0.3325, -0.3371, -0.3425, -0.3489, -0.3563, -0.3643, -0.372, -0.3791, -0.3852, -0.3902, -0.3944, -0.397, -0.3988, -0.3998, -0.3999, -0.4, -0.4006, -0.4021, -0.4053, -0.4113, -0.4203, -0.4307, -0.4415, -0.453, -0.4654, -0.4783, -0.4913, -0.5045, -0.5171, -0.5287, -0.5391, -0.5483, -0.5569, -0.5648, -0.5716, -0.5776, -0.5827, -0.5856, -0.5868, -0.5855, -0.5833, -0.5808, -0.5767, -0.5711, -0.5649, -0.5579, -0.5516, -0.5469, -0.544, -0.5415, -0.5404, -0.5412, -0.5445, -0.5513, -0.5616, -0.5757, -0.5932, -0.6136], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.029, -12.3288, -12.6038, -14.062, -14.417, -11.8319, -11.8231, -11.3428, -11.0991, -10.3825, -8.5933, -6.9439, -4.5597, -3.5188, -2.5963, -1.8253, -2.6101, -2.3108, -2.2545, -4.4337, -6.7737, -9.4323, -11.2134, -13.387, -16.1107, -17.9177, -18.4431, -18.8412, -19.4308, -19.7444, -19.1719, -17.5521, -16.3641, -15.4022, -14.7083, -14.0758, -14.3876, -15.5129, -16.5324, -18.1812, -19.4306, -20.551, -20.8264, -19.7105, -18.1416, -14.8999, -11.1584, -7.3528, -3.0552, 1.0674, 4.8754, 7.6032, 9.0796, 8.1225, 5.5668, 2.1549, -0.6934, -1.6258, -3.0921, -5.6132, -8.0007, -10.938, -13.4829, -15.1132, -14.98, -15.2832, -13.9276, -12.7124, -12.8375, -12.6017, -12.3375, -12.6917, -12.5645, -12.1584, -11.7824, -11.2768, -9.9567, -9.7443, -9.1808, -8.2048, -8.3926, -8.6799, -9.3292, -10.5097, -12.637, -14.5861, -14.9425, -15.8566, -16.9455, -18.0375, -19.1317, -19.4646, -19.7937, -19.7013, -18.699, -17.7417, -16.753, -16.7864, -16.0212, -14.6782, -14.5466, -14.4055, -12.5879, -11.8418, -10.6582, -11.201, -11.183, -10.049, -9.1381, -9.4128, -8.8752, -9.5641, -10.5458, -11.9283, -11.4195, -12.9391, -14.3069, -15.898, -19.2539, -21.0095, -23.0655, -25.6755, -27.3419], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.97, 35.29, 32.65, -36.59, 2.89, -7.69, -20.0, -18.07, -20.47, -20.0, -10.98, -10.98, -8.18, -13.73, -16.98, -28.26, -33.68, -5.41, -68.32, -42.86, -38.74, -38.74, -47.69, -32.33, 1.68, -21.24, -22.61, -24.58, -18.1, -4.76, 2.94, 7.04, 0.88, -8.21, -2.94, -4.43, 0.0, -4.86, -50.34, -39.84, -42.19, -30.23, -38.1, -52.11, -46.94, -39.33, -35.16, -41.24, -43.02, -38.26, -32.42, -37.65, -33.32, -28.88, -30.42, -39.83, -39.83, -36.24, -52.73, -62.35, -59.64, -51.02, -32.74, -30.97, -12.5, -6.67, -0.85, 16.67, 21.15, 21.15, 26.21, 23.22, 4.84, -11.21, -16.46, -6.15, 5.15, -2.78, -21.77, -26.39, -35.44, -39.87, -39.07, -34.64, -39.49, -23.81, -10.85, -12.89, -9.48, -18.81, -56.97, -55.73, -47.08, -44.67, -33.84, -18.86, -24.68, -28.0, -20.0, -49.63, -45.6, -44.72, -49.25, -62.42, -68.71, -40.0, -46.29, -50.0, -50.0, -63.95, -60.0, -64.33, -62.26, -54.61, -56.16, -53.62, -53.28, -40.0, -35.0, -79.05, -77.32, -27.27, -37.39, -22.48, -37.11, -31.65, -15.56, -20.43, -26.0, -15.35, -22.22, -25.64, -26.72, -12.43, -23.77, -37.23, -35.23, -49.01, -38.15, -45.65, -62.13, -62.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7407, 1.5474, 1.0455, 0.1803, 0.6598, 2.9379, 2.5884, 2.2466, 1.3502, -0.2745, 0.242, -0.1295, 0.0855, -0.2355, -0.2721, -0.2051, -0.1056, 0.3446, -2.7647, -2.2153, -2.2217, 0.7767, -1.0607, -0.6987, -0.7954, -1.2152, 2.9169, -1.4302, 0.3322, -1.0909, -0.5841, 1.6891, 1.7145, 1.1327, 0.9569, 0.0762, 0.2057, 0.3447, 0.2113, -0.2821, -1.1823, -1.2239, -3.1968, -2.7261, -2.6735, -2.6846, -2.5397, -0.3218, -1.1203, -1.1427, -1.1479, -0.6751, -0.5927, -0.6204, -1.009, -1.3421, -2.161, -1.9365, -2.6284, -2.3161, -2.7643, -2.201, -1.0233, -0.849, -0.047, 1.1529, 2.42, 1.6672, 1.9063, 2.1113, 0.9955, 1.3165, 1.2267, -0.0013, -2.3033, -2.7744, -2.4061, -1.5149, 1.0598, 0.6838, 0.0948, 0.1093, 0.964, -1.181, -0.3312, -1.0663, -1.2382, -0.8076, -0.1354, -1.1381, -1.3351, -1.2712, 0.5529, -0.7667, 0.3297, -0.8876, -0.4507, -0.3017, -0.3432, -0.2871, -0.7959, -0.4919, -0.8235, -0.8256, 1.0898, -1.392, -2.4902, -0.7388, -0.8236, -0.8751, -1.6171, -1.224, -1.4721, -1.6283, -0.2114, -0.9143, -0.678, -0.7574, -0.9382, -1.2906, -1.0568, -0.8565, 0.2034, 2.0918, -0.1527, 0.144, -0.0034, -0.7643, -0.1476, -0.1194, 0.814, 0.2607, -0.7846, -1.6524, -0.3025, 1.8599, -0.7553, -1.0402, -1.5131, -1.6112, -1.3096, -1.4725, -2.2407, -1.9135], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4384, 0.0734, -1.9023, -2.4727, -2.3863, -4.2351, 0.3284, 0.0849, -2.3837, -1.4536, -1.8215, -1.7017, -1.0936, -1.5129, -0.4686, -1.0894, -1.4813, -3.6841, -4.2386, -5.2614, -4.2852, -2.8589, -1.552, -1.7796, -2.9571, -7.8969, -2.8804, -2.8058, -1.9278, -2.0735, -2.6476, -1.6517, -1.135, -0.7343, -1.4996, -1.2994, -0.9735, -0.4414, -3.6209, -1.756, -5.211, -4.5648, -4.6707, -3.9052, -3.9509, -4.7481, -3.6206, -2.9774, -1.4151, -2.3219, -2.2288, -2.149, -2.0666, -1.7995, -2.0899, -3.0125, -3.9297, -3.6069, -4.0041, -4.2322, -5.5647, -4.461, -3.1359, -3.109, -1.5209, -0.714, -0.0365, -0.0032, 1.3167, 0.1461, -0.5767, 0.0392, -0.1489, -1.7209, -6.3811, -4.2974, -4.0765, -3.7749, -2.7724, -1.0358, -1.2317, -1.1681, -2.2295, -2.311, -2.305, -3.5335, -3.1133, -1.8932, -1.8624, -2.3718, -2.1739, -1.7647, -1.4209, -2.7405, -1.4468, -1.5291, -1.3882, -2.2261, -1.3794, -1.5701, -1.4374, -2.219, -2.0077, -1.9112, -2.9071, -3.5632, -3.8225, -2.5646, -2.1065, -2.3555, -3.4429, -2.803, -2.607, -2.8126, -1.7411, -1.5065, -1.961, -2.1391, -2.0731, -2.2775, -2.2905, -1.8434, -3.004, -2.4973, -1.7318, -0.7936, -2.1252, -2.7381, -2.0227, -1.4517, -1.9986, -1.3183, -2.3143, -2.6393, -2.5724, -1.1995, -2.0053, -2.1902, -3.7131, -3.1112, -2.9596, -3.5725, -2.9407, -2.5635], "thermo_temp": [null, 2.9478, 0.7861, 3.7339, 0.7861, 2.8495, 1.867, 0.8843, 2.3583, 2.8496, 2.7513, 0.9826, 1.1791, 1.7687, 2.9478, 2.653, 3.0461, 7.173, 6.9765, 2.1617, 3.7339, 1.1791, 2.0635, 1.5722, 1.2774, 1.2774, 0.1965, 0.8843, 1.3756, 4.0287, 1.5722, 3.0461, 2.0635, 3.6356, 0.8843, 1.0809, 2.4565, 6.6817, 5.7974, 5.9939, 2.26, 0.9826, 2.0635, 3.3409, 2.8496, 1.8669, 2.7513, 1.3756, 1.1791, 0.7861, 3.8322, 1.4739, 4.4217, 3.3409, 1.4739, 1.1791, 1.5722, 2.7513, 1.0809, 2.6556, 1.2799, 1.5722, 1.0809, 1.4739, 1.4739, 1.1791, 1.0809, 1.6704, 1.7687, 1.6704, 1.3756, 1.9161, 2.8004, 2.26, 2.1126, 2.26, 1.5722, 1.867, 2.4565, 1.6704, 0.5896, 1.9652, 2.1617, 1.2774, 1.3756, 2.4074, 6.043, 1.523, 1.6704, 2.26, 3.8322, 2.0143, 1.7687, 1.2774, 3.1935, 1.13, 1.9738, 2.4672, 1.9244, 1.0856, 1.7271, 1.283, 0.8389, 0.4935, 1.9738, 2.0231, 1.7764, 1.0362, 0.9375, 1.9244, 1.283, 1.283, 0.6415, 1.7271, 1.1843, 1.0856, 3.9969, 2.1712, 1.3817, 1.8258, 1.283, 1.4803, 1.8258, 1.579, 1.1349, 1.3323, 1.5297, 0.5921, 1.283, 1.3817, 1.1349, 0.9869, 1.2336, 0.9869, 3.2074, 4.5891, 1.8258, 1.1349, 2.1218, 1.9738, 1.8751, 1.3817, 2.8126, 1.6284, 2.1218, 0.9869, 2.2699, 3.3554, 1.8, 1.15, 2.2, 1.5, 1.65, 2.1, 0.7, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9063, 2.0599, 1.8641, 1.7395, 1.7448, 1.9635, 2.0889, 2.2629, 3.1557, 3.8504, 3.5433, 3.578, 3.1418, 2.9458, 2.696, 2.4381, 2.2271, 1.8579, 1.6809, 1.6254, 2.0623, 1.9732, 2.1683, 2.1492, 2.4195, 2.1404, 1.9477, 2.0402, 2.8841, 3.4138, 3.8829, 3.5878, 3.1142, 2.9231, 2.9991, 2.9719, 2.771, 2.7674, 2.5144, 2.2716, 2.0015, 2.3344, 2.1779, 2.5859, 2.7231, 2.496, 2.2566, 2.1321, 2.2447, 2.0331, 2.1463, 1.9888, 1.913, 1.7617, 1.7094, 1.6666, 1.5779, 1.4876, 1.5208, 1.5659, 1.5849, 1.5468, 1.614, 1.8297, 1.9079, 1.9451, 2.0024, 1.9242, 1.9138, 2.0125, 1.9503, 1.7029, 1.7506, 1.8253, 1.7257, 1.662, 1.7976, 2.5695, 2.3792, 2.2503, 2.2521, 2.5394, 2.4439, 2.3211, 2.1314, 2.3245, 2.1073, 2.083, 2.1529, 2.1113, 1.9248, 1.8889, 1.7787, 1.6078, 1.4052, 1.5086, 1.6022, 1.6338, 1.5252, 1.4183, 1.5103, 1.469, 1.4352, 1.2909, 1.3702, 1.3364, 1.2908, 1.7828, 1.8534, 1.7677, 1.7782, 1.6882, 1.6504, 1.6823, 1.6635, 1.5674, 1.5247, 1.5256, 1.3558, 1.3426, 1.3497, 1.3107, 1.2518, 1.2485, 1.2009, 1.5657, 2.1154, 2.0628, 1.8941, 1.9355, 1.9424, 1.9302, 1.8305, 2.009, 1.9398, 1.9729, 1.7936, 1.8802, 2.1484, 2.0851, 1.9151, 1.9669, 1.882, 1.8398, 1.8871, 1.6713, 1.4856], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0479, 1.0727, 1.0385, 0.9424, 0.8854, 0.8759, 0.7796, 0.7882, 0.8175, 0.8068, 0.8426, 0.8111, 0.8372, 0.8069, 0.837, 0.7846, 0.7368, 0.7367, 0.7063, 0.7711, 0.8745, 0.8228, 0.7674, 0.6387, 0.8315, 0.7426, 0.7459, 0.7512, 0.7506, 0.8333, 0.8793, 0.9251, 0.8871, 0.8516, 0.843, 0.8637, 0.8329, 0.9973, 0.7207, 0.8459, 0.7988, 0.8246, 0.8219, 0.7197, 0.7095, 0.7171, 0.7577, 0.7044, 0.6862, 0.6734, 0.7692, 0.7037, 0.8177, 0.7397, 0.7117, 0.696, 0.6888, 0.739, 0.641, 0.6412, 0.6792, 0.7393, 0.8124, 0.8546, 0.9017, 0.9147, 0.9962, 1.015, 1.0258, 1.0598, 1.0897, 1.0294, 0.9296, 0.9564, 0.9097, 0.9182, 0.9147, 0.9355, 0.8794, 0.8648, 0.7841, 0.7938, 0.8189, 0.7596, 0.768, 0.867, 1.0157, 0.9286, 0.9355, 0.9388, 0.8915, 0.7597, 0.8406, 0.8153, 0.8616, 0.8437, 0.8741, 0.9244, 0.9164, 0.8073, 0.8097, 0.8428, 0.806, 0.7623, 0.7143, 0.8293, 0.7823, 0.7889, 0.7372, 0.7874, 0.7642, 0.7516, 0.7966, 0.8348, 0.807, 0.8009, 0.8292, 0.8553, 0.8833, 0.8278, 0.7619, 0.842, 0.9199, 0.9338, 0.871, 0.8663, 0.8621, 0.8821, 0.8852, 0.9211, 0.8637, 0.8566, 0.8618, 0.8975, 0.8823, 0.8294, 0.7481, 0.7297, 0.7766, 0.7679, 0.7381, 0.7106], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8801, 0.917, 0.8686, 0.9395, 0.8293, 0.8883, 0.9336, 0.9647, 0.9479, 0.9756, 0.934, 0.9194, 0.9199, 0.9497, 0.9365, 0.9176, 1.0305, 1.0815, 1.2862, 1.162, 1.2078, 1.1339, 1.1589, 1.1355, 0.9916, 0.9827, 0.9459, 0.9883, 0.9792, 0.9249, 0.8428, 0.8501, 0.841, 0.927, 0.8841, 0.8856, 0.8918, 0.8763, 1.0279, 1.0514, 1.1827, 1.1262, 1.1406, 1.2134, 1.2365, 1.1446, 1.1521, 1.1167, 1.1309, 1.1211, 1.1208, 1.1073, 1.1143, 1.1277, 1.0674, 1.0792, 1.1287, 1.1477, 1.1729, 1.263, 1.218, 1.2159, 1.1637, 1.1218, 1.0529, 1.0594, 1.0151, 0.9664, 0.93, 0.9028, 0.8579, 0.8752, 0.8805, 0.9178, 0.9523, 0.9284, 0.8736, 0.9151, 0.9711, 0.9593, 0.9625, 1.0538, 1.0261, 1.067, 1.0792, 1.0519, 1.0122, 1.0214, 1.0331, 1.065, 1.1166, 1.1783, 1.1272, 1.1651, 1.195, 1.0687, 1.095, 1.0554, 1.0701, 1.0807, 1.1394, 1.0894, 0.9815, 1.1049, 1.2484, 1.1153, 1.1769, 1.1467, 1.1987, 1.2017, 1.2271, 1.2353, 1.1488, 1.1982, 1.1711, 1.1688, 1.2946, 1.1868, 1.1061, 1.2028, 1.1253, 1.0087, 1.0563, 1.0419, 1.0359, 1.0638, 1.0872, 1.0491, 1.0204, 1.0312, 1.0407, 1.0619, 1.0239, 0.9448, 1.0506, 1.1508, 1.0994, 1.1365, 1.126, 1.1129, 1.1879, 1.1974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 40687.39, 41360.06, 31240.31, 25177.19, 24808.96, -89699.08, -35194.48, -29099.88, -47893.53, -40209.38, -40529.21, -40691.09, -31368.81, -26326.05, -22565.18, -19790.77, -24122.52, -52891.81, -65100.21, -49315.01, -47674.28, -15526.64, -16354.61, -12137.24, -44794.47, -30674.78, -3383.97, -33164.77, -33031.08, -38236.67, -25362.67, -13597.9, -4847.3, 2793.57, -24276.16, -20808.14, -10311.58, -11042.31, -47646.01, -38284.65, -55134.59, -79220.9, -97087.04, -76816.5, -69337.97, -104828.78, -86343.95, -45565.64, -40885.85, -48099.63, -39740.3, -31396.04, -27500.46, -28512.92, -28931.51, -35416.49, -43495.83, -44062.08, -41010.09, -59218.2, -74972.62, -44897.97, -42610.91, -35849.85, -17673.87, -823.93, 30805.15, 26404.42, 23732.21, 26097.25, 17412.39, 13998.45, 13254.56, -4360.83, -53429.6, -47066.44, -45017.07, -29644.35, 8314.94, 4165.99, -7907.35, -17050.85, -57115.07, -48955.78, -46850.6, -28610.04, -30132.32, -22999.55, -23236.14, -24916.02, -23572.88, -18082.08, -13904.04, -13757.24, -10410.21, -10191.97, -12535.96, -2502.95, -31329.27, -25859.7, -22165.45, -28875.97, -26446.86, -25658.25, -44767.96, -52620.78, -46541.6, -24082.94, -23244.96, -26733.84, -24396.27, -20911.09, -19492.33, -19562.65, -15638.65, -11938.36, -15831.48, -14401.77, -15264.04, -10094.28, -6241.35, -9931.75, -9034.72, 1772.44, -12335.0, -2444.6, -18667.49, -13150.54, 12932.88, 2735.39, -14592.93, -9100.9, -48523.48, -44839.19, -37689.72, -23285.13, -51073.72, -45952.09, -53744.65, -63388.98, -51847.09, -58868.93, -51159.94, -48308.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0366, -0.4864, -0.3611, -0.9924, -1.7368, -1.2061, -0.931, -0.8131, -0.818, -1.6852, -3.81, -4.4365, -3.3286, -3.8616, -1.8694, -2.4246, -2.1052, -4.3726, -2.1003, 3.0043, -1.3978, -1.3314, -1.8571, -1.0121, -0.4201, 0.2702, 1.8375, -0.0098, 0.1056, 0.5797, 0.4987, -1.044, -0.8082, -2.2231, -4.321, -5.0383, -4.0999, -4.2964, -5.8146, -3.9402, -1.577, -2.4467, -3.7855, -3.4441, -2.8079, -2.744, -3.2377, -3.3507, -4.2646, -4.8197, -4.7067, -4.38, -4.9119, -5.1084, -2.9559, -3.0062, -2.6967, -1.057, -0.3692, 1.3332, 1.668, 2.0217, 2.5228, 1.7711, 1.555, 1.8694, 0.5331, -2.0315, -2.2281, -3.0215, -1.6925, 1.3216, 0.7775, -0.1179, -0.9544, -2.4934, -2.4565, -2.9568, -2.5144, -3.0973, -1.9778, -2.6101, -2.8705, -3.0907, -2.6349, -1.8857, -1.6478, -1.4037, -1.8454, -2.1526, -1.3126, -2.2189, -1.8581, -1.74, -2.42, -2.1242, -2.466, -2.7621, -3.369, -3.2136, -1.711, -1.9812, -2.9903, -3.0384, -2.9064, -2.9335, -2.973, -2.4672, -2.2353, -2.6399, -2.4672, -3.1272, -2.6658, -2.3192, -2.82, -2.4389, -1.114, -1.4248, -0.681, -2.3636, -1.8455, -0.4799, -0.7241, -1.8714, -0.9672, -2.6029, -2.5376, -2.3352, -1.297, -2.9834, -2.978, -3.1403, -4.2414, -3.8563, -4.4247, -4.3669, -4.0255], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 69741.9067, 58321.8352, 49557.0764, 37648.1583, 19553.8006, 18328.469, 30267.0848, 54826.0753, 10570.5646, -16864.4322, -33149.7227, -36798.3408, -25400.1991, -17337.3312, -20894.5449, -25753.3939, -20994.2668, -17138.7813, -8346.829, -13264.0863, -35838.1979, -55390.8012, -41757.3034, -26550.4267, -15464.9442, -11496.9099, 861.6547, -25342.7193, -19721.3608, -5447.045, 10887.5436, -4973.225, -43145.9734, -45506.4485, -57533.0176, -66801.0912, -54019.7494, -54762.0037, -50087.4381, -29409.6876, -43254.209, -40824.8065, -41910.5938, -22914.9844, -31590.2824, -46967.6635, -33875.035, 969.6798, -1197.0236, 4533.7013, 34465.9342, 47714.0354, 32356.596, 21599.4775, 20877.6559, 20911.6753, 9691.1977, -5036.0942, -21726.9213, -34852.7172, -58147.5186, -48391.0848, -55542.4909, -50906.7081, -16064.1871, 737.6179, 10642.8424, 31545.6589, 50375.0527, 75346.7911, 107391.3271, 106582.3726, 112217.0201, 114853.7018, 102798.7961, 88521.8882, 73997.535, 80779.9535, 82090.6819, 73086.5322, 74282.5197, 92677.9219, 102133.5111, 109187.2996, 83180.6261, 6622.6692, -31332.5568, -58774.8925, -17002.7945, 6073.5041, 21344.3988, 21392.6928, 21724.2328, 19149.3675, 32327.8892, 28301.2453, 37365.8704, 35944.78, 36060.992, 21223.601, 36476.0411, -1509.7662, -16912.1167, -14961.9766, -17262.1697, -19823.6073, -28882.9263, -68037.3366, -89006.169, -71061.8358, -40040.5314, -19694.0203, -17598.2892, -10235.2873, -2812.5294, 6123.0965, 30699.2365, 23985.3312, 30088.4028, 26315.4583, 26403.1096, 19263.8954, 38203.2533, 75849.1668, 79581.6214, 74960.8101, 67179.6172, 54490.6253, 45725.1753, 23969.281, 25754.9418, 69666.3538, 103980.057, 89787.2825, 75818.6903, 32763.352, 30494.6797, 22415.1871, 5124.9076, -40915.2438, -67612.4564, -58821.354, -76627.2682, -86174.8906, -94489.0888, -89300.4123, -103877.7344], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.18, 63.85, 66.92, 55.2, 56.13, 47.36, 32.06, 24.3, 25.35, 25.34, 30.22, 30.21, 32.71, 26.65, 27.42, 26.71, 14.09, 15.45, 8.79, 19.26, 21.27, 20.4, 19.96, 20.16, 18.27, 17.81, 22.75, 21.27, 28.99, 39.18, 49.8, 55.36, 53.17, 41.2, 48.88, 57.73, 54.8, 59.57, 54.58, 52.84, 43.75, 48.32, 43.19, 35.38, 32.15, 34.18, 36.1, 38.85, 31.08, 23.77, 27.19, 19.4, 20.32, 21.37, 25.52, 16.66, 16.91, 17.64, 13.17, 12.16, 23.03, 23.76, 28.97, 35.66, 42.74, 40.96, 44.7, 49.8, 50.97, 58.4, 63.6, 66.42, 68.17, 66.51, 59.32, 63.05, 63.68, 58.95, 45.79, 47.0, 35.95, 27.18, 26.94, 20.53, 16.5, 18.94, 20.43, 17.28, 17.26, 17.21, 14.38, 10.24, 15.32, 16.46, 18.77, 20.91, 18.22, 23.08, 24.19, 19.83, 19.66, 20.18, 17.27, 10.84, 5.53, 13.43, 8.13, 7.96, 8.41, 11.53, 13.74, 13.32, 20.99, 20.41, 19.86, 19.62, 23.32, 23.26, 25.29, 15.35, 14.81, 21.33, 20.02, 24.07, 23.42, 23.08, 27.38, 40.19, 39.47, 43.37, 38.78, 38.78, 43.52, 48.03, 46.66, 42.04, 41.06, 34.96, 34.69, 35.03, 26.65, 16.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5, 171.4286, 505.2632, 35.9649, 77.4194, -40.1575, -45.2261, -68.0851, -33.3333, 6.0, 31.5789, 5.2632, 0.0, -51.5152, -32.0, 49.1228, 11.3043, -50.3226, 0.0, 25.0, -71.5596, 123.3333, 36.1111, -5.6604, -36.0, 120.0, 241.6667, 215.625, 72.549, 36.4706, -24.2188, -57.1429, 72.7273, 69.4737, 332.2581, 134.3284, 73.4694, 82.0, 231.25, 125.0, 181.7073, -43.5644, -5.6818, 32.7586, -74.2268, 166.6667, -86.3158, -61.4907, -60.4478, -75.7962, -87.6471, -51.6484, -39.6226, -45.4242, -66.2338, 182.4561, -7.2289, -17.5325, 500.0, 1.1364, 1030.7692, -48.3871, 13.2075, 313.1579, 528.8095, 132.1591, -38.7859, 51.7712, -43.4115, -86.3354, -41.9039, -44.8811, -21.3333, -66.1236, -74.8299, 53.125, 29.1667, -73.128, -27.1488, -15.7122, 383.013, 6.3816, 31.4031, 963.7364, 18.5899, -71.3433, -73.5347, 96.0199, 6.2162, 2.449, -41.6129, 23.7052, -49.0613, -79.0929, -59.3035, -16.2297, 210.3448, -79.9164, -60.2262, 249.2373, 28.4063, -28.242, 332.6845, 91.7331, 50.2762, 53.4758, -16.2908, 133.3204, -61.0116, -52.1053, -79.3972, 72.3404, 279.6351, 48.4505, 80.0524, 39.145, -86.4683, 10.1403, 67.6471, -37.5772, 80.4412, 28.5714, 184.5962, 135.32, 76.0901, 24.7901, 78.6075, 42.3702, 33.1145, -51.8166, 578.5398, 8.6464, -7.4395, 32.088, 63.48, 40.9463, 56.8169, 17.7776, 33.2573, -0.0791, -65.7091, -47.3204], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.37, 21.26, 21.3, 20.37, 20.39, 19.87, 19.79, 19.79, 19.88, 20.82, 20.84, 20.95, 20.97, 21.62, 21.65, 21.68, 22.45, 19.08, 18.78, 22.38, 22.19, 22.18, 22.3, 22.35, 22.35, 22.77, 23.27, 23.27, 23.24, 22.24, 22.46, 22.4, 22.68, 22.76, 22.81, 23.0, 22.19, 22.55, 17.75, 15.53, 15.69, 16.1, 15.97, 15.99, 15.84, 15.06, 14.48, 14.78, 14.78, 14.73, 14.46, 14.61, 14.57, 15.11, 15.02, 14.71, 15.89, 15.01, 15.69, 13.94, 13.76, 13.19, 13.37, 13.27, 13.3, 13.96, 16.77, 16.37, 16.25, 16.99, 19.86, 19.37, 19.14, 18.7, 19.44, 19.43, 18.69, 18.58, 17.6, 18.14, 18.16, 17.99, 17.95, 18.08, 18.11, 17.64, 15.01, 15.07, 14.83, 14.39, 9.93, 10.04, 9.9, 10.11, 8.97, 9.02, 9.38, 9.66, 9.54, 10.64, 10.5, 11.06, 11.06, 10.91, 10.73, 10.73, 10.68, 10.76, 10.83, 10.06, 9.96, 10.02, 10.12, 9.93, 9.97, 11.73, 12.09, 12.11, 14.09, 12.65, 14.01, 13.48, 14.31, 14.96, 16.76, 16.76, 16.75, 17.51, 19.02, 19.01, 18.99, 19.55, 19.6, 19.91, 19.89, 18.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.414, 0.4423, 0.3793, 0.2961, 0.37, 0.4038, 0.4087, 0.4016, 0.2751, -0.0431, -0.1433, 0.0051, -0.0407, 0.2635, 0.1883, 0.237, -0.068, 0.1651, 0.7919, 0.2285, 0.2091, 0.1506, 0.2474, 0.3296, 0.4014, 0.5772, 0.3464, 0.3576, 0.4146, 0.4078, 0.2295, 0.2743, 0.1294, -0.0934, -0.154, -0.0118, -0.0083, -0.2121, -0.0377, 0.3026, 0.1896, 0.0206, 0.081, 0.182, 0.18, 0.0913, 0.0489, -0.1156, -0.2364, -0.2164, -0.2036, -0.3404, -0.414, -0.0951, -0.0665, 0.0121, 0.2811, 0.397, 0.6556, 0.6421, 0.6638, 0.7243, 0.5806, 0.5279, 0.5569, 0.3038, -0.0785, -0.0733, -0.1526, 0.0971, 0.5732, 0.498, 0.3807, 0.2699, 0.077, 0.108, 0.0594, 0.1541, 0.0796, 0.255, 0.1598, 0.0971, 0.0633, 0.1373, 0.2125, 0.2013, 0.2607, 0.1975, 0.1613, 0.3271, 0.1481, 0.2027, 0.2222, 0.0732, 0.0545, -0.0011, -0.0839, -0.1979, -0.164, 0.137, 0.09, -0.0722, -0.0764, -0.0238, -0.0349, -0.0336, 0.033, 0.0818, 0.0152, 0.0397, -0.0938, -0.0086, 0.0647, -0.0304, 0.0367, 0.3324, 0.1514, 0.3013, 0.0119, 0.0958, 0.3405, 0.2852, 0.1026, 0.2816, -0.0032, 0.0003, 0.0629, 0.2767, 0.0047, 0.01, -0.0619, -0.2202, -0.1214, -0.223, -0.192, -0.2169], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4128, 3.9877, 3.3553, 2.7429, 3.8083, 3.7647, 3.823, 3.9245, 3.9815, 3.1802, 2.7438, 2.8787, 2.988, 3.0817, 3.1955, 3.4267, 4.1393, 4.9821, 5.1333, 5.8555, 4.709, 5.0578, 4.6687, 5.215, 5.6051, 5.7216, 6.071, 6.4559, 6.9176, 7.2534, 7.3568, 7.2907, 7.1606, 7.1366, 7.3004, 7.3594, 7.446, 7.446, 7.5603, 4.0464, 4.958, 5.9119, 6.5088, 7.1568, 8.1914, 8.9419, 7.3187, 7.7158, 8.3201, 8.7183, 7.1628, 7.5177, 5.6775, 3.7487, 4.3624, 5.1417, 5.9303, 6.6812, 7.5104, 8.6006, 7.9319, 7.4702, 7.9831, 8.2422, 8.1216, 6.9296, 6.1769, 6.0266, 6.7269, 6.5645, 6.3713, 6.1202, 5.7223, 5.5631, 5.8556, 6.3287, 6.4898, 6.4095, 6.4513, 6.7031, 7.0734, 7.7185, 7.1173, 7.5883, 8.0936, 6.4226, 6.7313, 6.9568, 7.2515, 7.4826, 7.8243, 7.425, 6.3614, 5.1209, 2.4663, 2.761, 2.8688, 3.1926, 3.4658, 3.6768, 2.6344, 2.3527, 2.9133, 3.6875, 4.6932, 5.4907, 5.8911, 6.2784, 6.9802, 7.6935, 6.5715, 7.19, 7.8184, 6.4549, 6.2951, 5.7898, 4.7049, 5.3195, 5.7618, 6.1226, 5.7379, 3.8063, 3.2015, 3.5173, 3.0275, 3.5356, 3.9859, 4.1151, 3.1259, 3.4002, 3.5885, 4.29, 4.9781, 5.5743, 5.8181, 6.5499, 6.3839, 7.2778, 7.7034, 8.6407, 9.8275, 10.1464, 10.4454], "mkt_dynamics": [-1.210629, -1.28418, -1.214269, -0.847449, -0.605068, -0.005552, 0.553243, 0.719834, 0.99393, 0.923908, 0.653307, 0.461765, 0.21461, 0.147739, 0.140295, 0.1066, 0.089267, -0.291643, -0.508373, -0.645864, -0.781346, -0.730009, -0.727198, -0.832334, -0.917913, -0.933046, -0.991292, -0.993776, -1.043313, -1.127632, -1.184016, -1.185649, -1.330811, -1.263286, -1.322274, -1.342356, -1.271487, -1.304718, -0.876874, -0.714419, -0.410644, -0.131785, -0.191699, 0.065314, 0.263546, 0.393437, 0.523668, 0.54991, 0.58417, 0.666891, 0.647832, 0.447118, -0.009657, -0.564878, -0.956431, -1.293379, -1.371298, -1.331745, -1.42655, -1.249723, -1.12828, -1.052094, -0.915369, -0.878907, -0.758339, -0.597425, -0.409609, -0.348664, -0.377521, -0.407965, -0.586381, -0.69795, -0.909023, -1.169879, -1.25962, -1.390938, -1.075375, -0.487382, 0.15176, 0.789869, 1.048864, 1.119535, 0.998161, 0.88304, 0.84776, 0.730219, 0.587022, 0.272624, -0.112442, -0.406816, -0.446889, -0.371869, -0.190341, -0.105952, -0.177648, -0.259239, -0.446219, -0.436468, -0.628901, -0.645451, -0.582985, -0.728475, -0.759069, -0.866424, -1.06276, -1.166501, -1.043327, -0.932095, -0.667602, -0.260811, -0.056546, 0.056885, 0.090151, -0.213995, -0.50155, -0.714575, -0.888852, -1.072103, -1.25482, -1.192752, -1.256182, -1.233618, -1.174507, -1.386274, -1.48409, -1.450919, -1.37633, -1.077346, -0.876674, -0.675765, -0.621757, -0.49694, -0.273403, -0.448677, -0.447134, -0.306418, -0.291264, 0.218372, 0.380967, 0.262629, 0.508156, 0.57947, 0.706935, 0.779047, 0.531289, 0.178579, 0.014519, -0.101234, -0.315156, -0.580323, -0.721756, -1.104455, -1.314501, -1.351288, -1.550235, -1.577878], "market_activity_top_line": [62.386677, 62.334483, 62.315254, 62.453875, 63.299337, 64.537416, 65.664135, 66.36506, 66.686043, 66.541927, 65.952363, 65.74155, 65.595053, 65.521804, 65.359227, 65.157347, 65.023355, 64.529928, 64.624913, 64.711008, 64.637078, 64.572507, 64.438218, 64.22111, 64.165716, 64.126412, 64.081825, 64.030477, 63.914466, 63.62539, 63.269962, 62.959755, 62.609611, 62.387098, 62.128874, 61.894317, 61.515645, 61.227626, 61.2813, 61.031739, 60.77267, 60.483595, 60.248827, 60.059702, 59.916643, 59.881142, 59.727729, 59.58784, 59.476055, 59.371244, 59.178739, 59.012858, 58.765834, 58.388852, 57.973834, 57.631508, 57.290872, 56.838451, 56.474994, 56.278849, 56.029918, 55.696461, 55.390686, 55.129709, 54.872114, 54.578806, 54.270918, 53.887169, 53.44552, 53.016338, 52.589904, 52.099442, 51.559004, 51.143452, 50.739628, 50.371199, 50.129769, 49.950782, 49.899428, 50.099694, 50.68598, 51.167454, 51.187106, 51.003687, 50.911977, 50.563898, 49.807293, 49.293545, 48.97974, 48.763773, 48.761872, 48.737148, 48.665301, 48.548551, 48.342204, 48.15065, 47.934132, 47.753213, 47.534153, 47.387432, 47.195687, 46.972716, 46.729673, 46.509547, 46.311793, 46.103622, 45.914534, 45.702811, 45.480436, 45.324968, 45.11055, 44.922817, 44.752957, 44.535609, 44.316831, 44.084948, 43.808988, 43.478261, 43.151665, 42.926307, 42.68417, 42.388193, 42.090695, 41.812907, 41.533933, 41.254212, 40.996558, 40.759491, 40.502155, 40.252779, 39.962759, 39.702346, 39.466659, 39.203593, 38.953368, 38.799391, 38.58567, 38.43286, 38.179239, 37.955225, 37.825761, 37.683987, 37.476952, 37.341015, 37.10034, 36.863273, 36.645095, 36.502182, 36.252438, 36.002642, 35.720712, 35.375047, 35.059443, 34.695308, 34.342856, 33.982313], "market_activity_min_gap": [-0.343784, -0.934969, -1.044079, -0.349262, -0.13921, 0.02236, 0.07889, 0.335713, 0.500273, 0.493409, 0.504246, 0.51633, 0.635197, 0.784036, 0.897181, 0.968934, 1.089761, -0.582507, -0.082351, 0.45723, 0.261739, 0.374684, 0.055942, -0.667009, -1.117604, -1.285135, -1.285002, -1.284606, -1.790461, -3.512183, -5.344137, -6.43323, -7.380546, -6.81373, -6.346254, -5.694429, -6.323306, -6.252615, -4.44458, -4.311308, -4.323921, -4.835196, -5.107855, -5.072967, -4.290006, -3.15734, -2.937803, -3.022783, -2.733281, -2.327444, -2.928825, -3.114564, -3.957348, -5.711444, -7.322222, -7.853872, -8.128758, -9.015836, -8.902667, -7.56369, -6.990592, -7.151536, -7.096685, -6.792357, -6.686967, -6.759505, -7.024064, -7.884643, -8.840284, -9.750112, -10.351612, -11.295006, -12.303651, -11.902266, -11.388626, -10.51709, -8.863601, -7.780287, -6.150907, -4.590914, -3.76173, -3.01625, -2.453257, -2.056042, -1.669889, -1.40914, -2.567283, -4.608487, -6.481519, -6.709053, -4.536094, -2.84556, -2.668265, -2.608235, -2.918526, -3.950791, -4.945453, -5.29029, -5.811832, -5.376718, -5.458356, -5.892705, -6.542564, -6.691931, -6.628237, -6.538388, -6.123604, -5.994445, -5.975219, -5.351728, -5.434076, -5.243613, -4.954236, -5.257033, -5.572861, -5.997358, -7.022576, -8.374699, -9.337251, -8.832823, -8.231025, -8.262891, -8.383115, -8.45714, -8.769478, -8.912806, -8.7102, -8.284093, -8.245476, -8.063177, -8.476739, -8.577383, -8.397437, -8.477185, -8.364257, -7.1329, -6.881188, -6.075942, -6.64273, -6.837678, -6.070342, -5.4462, -5.766019, -5.15535, -6.116793, -7.036976, -7.50614, -6.868826, -7.66971, -8.020302, -8.81544, -10.437853, -11.382484, -12.481749, -13.145932, -13.638047], "market_activity": [null, null, null, null, 12.166, 12.380525, 12.487787, 12.541419, 12.568234, 12.581642, 12.588346, 7.649923, -1.100713, -4.547507, -0.555678, 1.536786, 2.737043, -2.455079, -1.531114, 2.885418, 5.914009, 8.557429, 7.58739, 1.592245, -2.453828, -5.589389, -6.528619, -6.393835, -8.071367, -15.266709, -26.185629, -38.213715, -50.455407, -56.809729, -59.802589, -60.492745, -62.078197, -63.984899, -58.440124, -56.037137, -53.661144, -53.058997, -57.279123, -58.193762, -56.407906, -50.541703, -45.761276, -43.896313, -41.357107, -39.803428, -39.375189, -38.968995, -40.894247, -47.127524, -54.720387, -61.614443, -66.790822, -71.525611, -73.77918, -73.19004, -72.76327, -72.245785, -72.634018, -74.175484, -75.589142, -76.234996, -78.250623, -82.874136, -87.867518, -93.346234, -96.673117, -98.336559, -99.168279, -99.58414, -99.79207, -99.896035, -99.948017, -96.005559, -87.201729, -65.927065, -42.160007, -20.113829, -6.198589, -0.41862, 2.13139, -6.741855, -32.812552, -51.732051, -62.394951, -66.920775, -61.030938, -48.105119, -36.219409, -27.444055, -26.501277, -28.959464, -33.068057, -36.872178, -40.445839, -42.34962, -44.26176, -48.324155, -53.857477, -60.038914, -65.162432, -69.338466, -71.288983, -72.768541, -73.755371, -72.307235, -71.410418, -69.188684, -65.852192, -64.611371, -63.039935, -62.906943, -66.623721, -72.993436, -80.963093, -85.743771, -86.715161, -86.353005, -85.736603, -86.780101, -89.113551, -90.88395, -91.878475, -91.932338, -92.413594, -92.128422, -93.517461, -95.149605, -95.632253, -96.323126, -95.941088, -93.481719, -91.616485, -87.234567, -85.239359, -84.987404, -81.649977, -78.322489, -74.689719, -69.64531, -69.687355, -72.037827, -73.844614, -75.033082, -77.119041, -78.691495, -81.723598, -87.315274, -91.699262, -95.849631, -97.924815, -98.962408], "market_activity_raw": [null, null, null, null, 12.166, 12.59505, 12.59505, 12.59505, 12.59505, 12.59505, 12.59505, 2.7115, -9.85135, -7.9943, 3.43615, 3.62925, 3.9373, -7.6472, -0.60715, 7.30195, 8.9426, 11.20085, 6.61735, -4.4029, -6.4999, -8.72495, -7.46785, -6.25905, -9.7489, -22.46205, -37.10455, -50.2418, -62.6971, -63.16405, -62.79545, -61.1829, -63.66365, -65.8916, -52.89535, -53.63415, -51.28515, -52.45685, -61.49925, -59.1084, -54.62205, -44.6755, -40.98085, -42.03135, -38.8179, -38.24975, -38.94695, -38.5628, -42.8195, -53.3608, -62.31325, -68.5085, -71.9672, -76.2604, -76.03275, -72.6009, -72.3365, -71.7283, -73.02225, -75.71695, -77.0028, -76.88085, -80.26625, -87.49765, -92.8609, -98.82495, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.0631, -78.3979, -44.6524, -18.39295, 1.93235, 7.71665, 5.36135, 4.6814, -15.6151, -58.88325, -70.65155, -73.05785, -71.4466, -55.1411, -35.1793, -24.3337, -18.6687, -25.5585, -31.41765, -37.17665, -40.6763, -44.0195, -44.2534, -46.1739, -52.38655, -59.3908, -66.22035, -70.28595, -73.5145, -73.2395, -74.2481, -74.7422, -70.8591, -70.5136, -66.96695, -62.5157, -63.37055, -61.4685, -62.77395, -70.3405, -79.36315, -88.93275, -90.52445, -87.68655, -85.99085, -85.1202, -87.8236, -91.447, -92.65435, -92.873, -91.9862, -92.89485, -91.84325, -94.9065, -96.78175, -96.1149, -97.014, -95.55905, -91.02235, -89.75125, -82.85265, -83.24415, -84.73545, -78.31255, -74.995, -71.05695, -64.6009, -69.7294, -74.3883, -75.6514, -76.22155, -79.205, -80.26395, -84.7557, -92.90695, -96.08325, -100.0, -100.0, -100.0], "market_activity_distance": [0.742344, 0.530451, 0.324555, 0.214806, 1.252163, 2.796327, 4.096784, 5.066114, 5.355757, 4.840538, 3.777762, 3.302294, 3.098627, 2.967596, 2.701533, 2.352705, 2.142223, 1.56046, 1.547677, 1.500127, 1.280103, 1.189313, 0.89084, 0.602505, 0.433282, 0.243285, 0.163328, 0.052335, -0.174921, -0.545012, -0.928135, -1.307581, -1.684824, -1.827214, -1.970826, -1.996513, -2.093419, -2.107855, -1.842132, -1.855696, -1.921024, -1.988626, -2.025857, -1.978385, -1.902478, -1.739293, -1.652743, -1.814245, -1.664089, -1.490628, -1.456584, -1.377798, -1.385782, -1.531297, -1.666309, -1.711829, -1.738394, -1.847176, -1.91449, -1.970899, -2.125304, -2.310959, -2.5, -2.532308, -2.587226, -2.649421, -2.852386, -3.050476, -2.993318, -3.179447, -3.368651, -3.64064, -3.906726, -4.004384, -4.039676, -3.9271, -3.783504, -3.55713, -3.160234, -2.274628, -0.737816, 0.585756, 0.962424, 0.809049, 0.764771, 0.368646, -0.668223, -1.344814, -1.501511, -1.396588, -1.1254, -0.965058, -0.83054, -0.697287, -0.653456, -0.632427, -0.656183, -0.724587, -0.903193, -1.019976, -1.197332, -1.491608, -1.879606, -2.136241, -2.377197, -2.614004, -2.720413, -2.797615, -2.758647, -2.630531, -2.535066, -2.356234, -2.192195, -2.08106, -1.936123, -1.897062, -2.103008, -2.379444, -2.703079, -2.807874, -2.694309, -2.654823, -2.655041, -2.672464, -2.789768, -2.891335, -2.994547, -3.030907, -3.131392, -3.129528, -3.218354, -3.298178, -3.361183, -3.417959, -3.419976, -3.300917, -3.222612, -3.086125, -3.086544, -2.96237, -2.786443, -2.594937, -2.466614, -2.306013, -2.288138, -2.286026, -2.31922, -2.324916, -2.473367, -2.484504, -2.556334, -2.79407, -3.000911, -3.255966, -3.499944, -3.756703], "market_activity_roc": [null, null, null, null, 1.462908, 3.534052, 5.374095, 6.262518, 5.350302, 3.105967, 0.438943, -0.939515, -1.63601, -1.533053, -0.89934, -0.888636, -0.871557, -1.513811, -1.123505, -0.685017, -0.594059, 0.065983, -0.28889, -0.757055, -0.729244, -0.690844, -0.553077, -0.296839, -0.391564, -0.781304, -1.266916, -1.672207, -2.041564, -1.946223, -1.803522, -1.692252, -1.747281, -1.858512, -1.364219, -1.39363, -1.207782, -1.215188, -1.684809, -1.592675, -1.408572, -0.99606, -0.86491, -0.785655, -0.735335, -0.851517, -0.919154, -0.964932, -1.194129, -1.65466, -2.036044, -2.340761, -2.509897, -2.655303, -2.585373, -2.347082, -2.200968, -2.009186, -1.919979, -2.041868, -2.066403, -2.006689, -2.021582, -2.253848, -2.599852, -2.862774, -3.097449, -3.317537, -3.529793, -3.532658, -3.51831, -3.317201, -2.772038, -2.332009, -1.655905, -0.539008, 1.109542, 2.435742, 2.580547, 1.804388, 0.445877, -1.17957, -2.695626, -3.352977, -3.79525, -3.560099, -2.098932, -1.128742, -0.641978, -0.441356, -0.860648, -1.20339, -1.502444, -1.638232, -1.671523, -1.585063, -1.540541, -1.634439, -1.692425, -1.852569, -1.872828, -1.85021, -1.744371, -1.73456, -1.79513, -1.688922, -1.751045, -1.706665, -1.599543, -1.741554, -1.759498, -1.86513, -2.109289, -2.374163, -2.629173, -2.628201, -2.567551, -2.507156, -2.4587, -2.593747, -2.694762, -2.675228, -2.599475, -2.519356, -2.484181, -2.427468, -2.521673, -2.593617, -2.556644, -2.606493, -2.525829, -2.274311, -2.232236, -1.965975, -1.987322, -2.17572, -1.969407, -1.948523, -1.839447, -1.618249, -1.917796, -2.177885, -2.21965, -2.246412, -2.285429, -2.334657, -2.522529, -3.087857, -3.290799, -3.631217, -3.857303, -3.937052], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1093, -0.2941, -20.4222, -2.6366, -2.077, -6.1334, -4.8216, -5.9468, -7.4765, -4.9977, -3.7246, -3.228, -3.1616, -6.3367, -13.2658, -14.0364, -9.7295, -10.1309, -1.5001, -3.1981, -2.0177, -8.0233, -2.8456, 11.4005, -0.7969, -1.41, -2.5046, -0.6367, 0.7569, 1.982, 5.5484, 0.0939, 0.0814, 1.1972, 0.7776, -3.3734, -2.2563, -5.5435, -9.4237, -9.7532, -5.4888, -5.3549, -8.4889, -3.5611, 4.5491, 1.7412, -1.5416, -0.6601, 1.1613, 0.5384, -1.414, -2.3868, -5.0932, -6.7281, -6.3857, -6.115, -7.7436, -8.5658, -0.1784, -0.5619, 0.2237, 7.0925, 8.7555, 13.7154, 11.8867, 11.0212, 11.3717, 6.7094, 4.6622, 4.8986, -1.7259, -9.5558, -8.9404, -9.6896, -2.4264, 8.9472, 6.3069, 3.0566, 0.3524, -3.6119, -3.1303, -4.1603, -2.0976, -3.7592, 1.11, -1.2653, -2.7, -3.3973, -1.4537, 0.0142, -0.7937, 0.4301, -1.3779, -2.3989, 2.7397, -1.7596, -0.6237, -0.5405, -4.0391, -4.4886, -5.4934, -7.5343, -9.1471, -8.2741, 2.5878, 0.7954, -2.6473, -3.2303, -2.7996, -3.2844, -3.5658, -2.2497, -1.0657, -2.7783, -2.7372, -5.1369, -2.502, -0.669, -2.7898, -2.5825, 9.4185, 3.396, 8.2039, 0.6794, 1.9841, 9.3809, 6.5614, 1.3099, 6.1273, -0.4964, -0.9849, -0.5502, 5.2258, -1.0696, -1.473, -3.2959, -5.8205, -3.8051, -5.5771, -5.0588, -5.277], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.006497, -0.032506, -0.057631, -0.116731, -0.202618, -0.204713, -0.187165, -0.169341, -0.157364, -0.236428, -0.44712, -0.579336, -0.605859, -0.648758, -0.604865, -0.604315, -0.560878, -0.554995, -0.491073, -0.221783, -0.176575, -0.204013, -0.257079, -0.25394, -0.210527, -0.110477, 0.012087, 0.044907, 0.112398, 0.211813, 0.270129, 0.202475, 0.161299, 0.043077, -0.135091, -0.259072, -0.300554, -0.32392, -0.374984, -0.390826, -0.333696, -0.32729, -0.366017, -0.383233, -0.362479, -0.381175, -0.410103, -0.441, -0.518455, -0.624765, -0.710059, -0.769335, -0.833716, -0.845102, -0.777638, -0.67543, -0.573671, -0.383479, -0.16389, 0.026199, 0.127432, 0.196482, 0.223185, 0.201324, 0.166891, 0.133421, 0.09837, -0.014832, -0.18958, -0.414388, -0.501389, -0.38174, -0.280761, -0.233105, -0.225601, -0.274475, -0.319544, -0.401182, -0.376311, -0.378568, -0.30511, -0.291168, -0.287781, -0.306426, -0.300258, -0.312644, -0.334826, -0.320352, -0.362573, -0.401522, -0.357177, -0.340322, -0.322285, -0.31506, -0.384904, -0.44619, -0.506363, -0.532368, -0.556111, -0.593622, -0.51187, -0.512482, -0.556609, -0.575611, -0.581553, -0.562066, -0.525616, -0.527819, -0.476463, -0.456095, -0.453104, -0.484278, -0.464645, -0.406637, -0.381021, -0.347585, -0.21702, -0.204348, -0.142518, -0.22058, -0.243333, -0.084597, -0.002933, -0.063208, -0.02546, -0.102733, -0.160007, -0.1683, -0.084037, -0.13525, -0.173729, -0.246121, -0.366229, -0.439156, -0.493853, -0.557975, -0.606256], "smi": [null, null, null, 0.035, 0.0862, 0.1392, 0.1848, 0.2173, 0.241, 0.2572, 0.2836, 0.3126, 0.3435, 0.363, 0.378, 0.3915, 0.407, 0.4015, 0.397, 0.3965, 0.3785, 0.3595, 0.3335, 0.302, 0.2615, 0.215, 0.1635, 0.1335, 0.101, 0.065, 0.043, 0.0255, 0.018, 0.018, 0.0205, 0.023, 0.0225, 0.0195, 0.035, 0.055, 0.0775, 0.092, 0.098, 0.1, 0.102, 0.1075, 0.1115, 0.114, 0.099, 0.081, 0.0605, 0.0475, 0.042, 0.038, 0.0325, 0.0225, 0.0235, 0.0255, 0.026, 0.0365, 0.053, 0.073, 0.0945, 0.115, 0.135, 0.155, 0.159, 0.159, 0.157, 0.143, 0.124, 0.1025, 0.0805, 0.06, 0.042, 0.0255, 0.028, 0.0445, 0.072, 0.1055, 0.142, 0.1805, 0.218, 0.2545, 0.288, 0.3135, 0.3235, 0.3225, 0.313, 0.2995, 0.291, 0.2845, 0.2795, 0.271, 0.259, 0.243, 0.2245, 0.213, 0.207, 0.207, 0.1925, 0.1675, 0.1375, 0.1095, 0.096, 0.0985, 0.1135, 0.1255, 0.1325, 0.137, 0.1385, 0.1395, 0.148, 0.154, 0.148, 0.1345, 0.1135, 0.0915, 0.0705, 0.048, 0.0365, 0.031, 0.0215, 0.016, 0.012, 0.018, 0.032, 0.05, 0.07, 0.088, 0.1045, 0.122, 0.1405, 0.16, 0.18, 0.196, 0.205, 0.213, 0.217, 0.219, 0.224, 0.229, 0.2325, 0.2365, 0.2385, 0.2355, 0.233, 0.229, 0.2185, 0.2035, 0.181, 0.156, 0.1325, 0.1085, 0.0865, 0.0655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.455988, 0.245452, 0.121237, 2.701949, 3.26283, 3.43696, 7.712779, 7.230339, 5.751445, 2.516277, 2.750888, 4.850622, 1.327635, 1.110601, -2.671195, -3.552914, -4.243343, -11.272576, -4.837019, -4.124574, -7.763938, -5.026946, -5.627527, -7.490602, -8.199867, -8.143934, -8.20104, -10.689634, -13.192085, -16.686474, -21.27113, -19.679363, -22.343461, -19.719598, -20.315775, -21.09692, -19.139857, -19.527166, -13.040537, -20.575788, -22.687964, -24.245055, -21.644658, -22.980835, -24.169063, -24.319285, -25.618551, -26.794877, -26.923606, -23.221083, -22.311972, -19.862805, -20.790669, -26.41119, -26.40899, -25.038338, -21.893861, -25.327444, -24.468762, -22.679662, -21.50323, -24.878609, -25.663496, -23.649885, -21.215847, -24.090065, -21.338264, -23.183793, -22.027586, -24.913202, -23.97184, -23.52038, -26.997983, -22.473114, -22.257069, -21.610503, -19.522063, -17.436448, -12.584825, -13.893532, -10.281852, -6.887896, -5.29353, -6.332504, -2.920406, -4.079052, -1.21219, -0.758811, -4.496445, -5.602271, 0.602244, -4.171104, -4.56964, -4.531147, -8.561908, -9.811819, -10.432526, -11.442203, -12.34335, -10.847765, -14.358327, -14.925796, -15.413227, -16.330909, -16.375445, -14.434774, -15.300497, -16.679273, -19.957824, -18.380403, -19.990042, -22.717285, -23.679696, -24.916998, -25.581676, -27.748388, -27.316656, -27.997726, -25.108388, -25.325906, -26.541822, -28.669143, -27.526286, -29.205094, -31.199373, -33.225786, -34.901438, -35.314733, -35.844266, -34.830643, -39.105054, -41.222679, -37.052479, -36.948, -36.446196, -32.602656, -32.603142, -35.934174, -40.296062, -42.258506, -39.385961, -42.949099, -43.228427, -42.384422, -47.31069, -46.992885, -44.848646, -45.134012, -44.726304, -46.669453, -45.233342, -42.957608, -42.862183, -42.956529, -43.526308, -45.170552], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/292ecc6d-c5e8-48da-8ffd-1cfbd1e5fbda/", "share_image": "https://sharemaestro.com/terminal/292ecc6d-c5e8-48da-8ffd-1cfbd1e5fbda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}