{"ticker": {"uuid": "293011b0-6cf5-409a-b0ab-7d509af6b597", "symbol": "002090", "name": "Wiscom System Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002090 fell 13.13%, moving from 12.19 to 10.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.47 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.59"}, {"label": "12-Week Change", "value": "-13.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.47"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.08, "high": 11.35, "low": 10.53, "close": 10.59, "volume": 54202890}, "trend_line": 11.688333, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.928545, "activity_20": 11.244381, "activity_30": 11.482925}, "trend_signal": 0, "fair_value": 9.918325, "relative_strength": -20.471488, "rate_of_change": -0.16797915954902715, "market_dynamics": -0.841901, "expectation": {"probability": 48.1498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.181582, "high": 13.068107, "low": 11.102977, "close": 12.773338, "volume": 151827273}, "trend_line": 12.610231, "activity_lines": {"activity_5": 11.685966, "activity_10": 11.789165, "activity_20": 12.294922, "activity_30": 12.482963}, "trend_signal": 0, "fair_value": 9.624419, "relative_strength": 11.537557, "rate_of_change": 0.3257144734734908, "market_dynamics": -1.193778, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.67508, "high": 13.35305, "low": 12.429438, "close": 12.871594, "volume": 152551029}, "trend_line": 12.661652, "activity_lines": {"activity_5": 12.158907, "activity_10": 11.948341, "activity_20": 12.321826, "activity_30": 12.499825}, "trend_signal": 0, "fair_value": 9.654437, "relative_strength": 13.079082, "rate_of_change": 0.40777207015477746, "market_dynamics": -0.781047, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.832289, "high": 13.097581, "low": 12.458916, "close": 12.547347, "volume": 89739906}, "trend_line": 12.674426, "activity_lines": {"activity_5": 12.395378, "activity_10": 12.037843, "activity_20": 12.313403, "activity_30": 12.492451}, "trend_signal": 0, "fair_value": 9.683057, "relative_strength": 8.350672, "rate_of_change": 0.10088730917577172, "market_dynamics": -0.458549, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.547348, "high": 12.812639, "low": 11.653215, "close": 12.056066, "volume": 71905936}, "trend_line": 12.652809, "activity_lines": {"activity_5": 12.382277, "activity_10": 12.04749, "activity_20": 12.262076, "activity_30": 12.452556}, "trend_signal": 0, "fair_value": 9.7102, "relative_strength": 5.262865, "rate_of_change": -0.17055604727189133, "market_dynamics": -0.190991, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.967634, "high": 12.375847, "low": 11.839901, "close": 12.336465, "volume": 46804168}, "trend_line": 12.64709, "activity_lines": {"activity_5": 12.404344, "activity_10": 12.124019, "activity_20": 12.240869, "activity_30": 12.432147}, "trend_signal": 0, "fair_value": 9.735859, "relative_strength": 2.067436, "rate_of_change": -0.04519944938708188, "market_dynamics": -0.148067, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.297081, "high": 12.828741, "low": 12.218317, "close": 12.238008, "volume": 40470730}, "trend_line": 12.638089, "activity_lines": {"activity_5": 12.311359, "activity_10": 12.185587, "activity_20": 12.212506, "activity_30": 12.405755}, "trend_signal": 0, "fair_value": 9.760887, "relative_strength": 2.678623, "rate_of_change": -0.07117052223080245, "market_dynamics": -0.177043, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.149399, "high": 12.602295, "low": 11.676812, "close": 12.297082, "volume": 52050694}, "trend_line": 12.621558, "activity_lines": {"activity_5": 12.273754, "activity_10": 12.252087, "activity_20": 12.194517, "activity_30": 12.383754}, "trend_signal": 0, "fair_value": 9.787531, "relative_strength": 2.593397, "rate_of_change": -0.1308030035237172, "market_dynamics": -0.126064, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.297081, "high": 12.848432, "low": 12.070634, "close": 12.356155, "volume": 68594374}, "trend_line": 12.554921, "activity_lines": {"activity_5": 12.294142, "activity_10": 12.304758, "activity_20": 12.190599, "activity_30": 12.366631}, "trend_signal": 0, "fair_value": 9.814493, "relative_strength": 3.590325, "rate_of_change": -0.5279617619314514, "market_dynamics": 0.032557, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.543219, "high": 12.592447, "low": 11.893415, "close": 11.893415, "volume": 51178445}, "trend_line": 12.500044, "activity_lines": {"activity_5": 12.173028, "activity_10": 12.253367, "activity_20": 12.147123, "activity_30": 12.323954}, "trend_signal": 0, "fair_value": 9.838735, "relative_strength": -2.686934, "rate_of_change": -0.4370955420587625, "market_dynamics": 0.044553, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.942641, "high": 12.29708, "low": 11.371602, "close": 11.538977, "volume": 37632190}, "trend_line": 12.440885, "activity_lines": {"activity_5": 11.944612, "activity_10": 12.124591, "activity_20": 12.079134, "activity_30": 12.261949}, "trend_signal": 0, "fair_value": 9.859468, "relative_strength": -3.17959, "rate_of_change": -0.47327033408843255, "market_dynamics": 0.000117, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.538975, "high": 11.79496, "low": 11.371601, "close": 11.519284, "volume": 16962642}, "trend_line": 12.447884, "activity_lines": {"activity_5": 11.762798, "activity_10": 11.984308, "activity_20": 12.019452, "activity_30": 12.202491}, "trend_signal": 0, "fair_value": 9.875466, "relative_strength": -5.226374, "rate_of_change": 0.056258055596530486, "market_dynamics": -0.009858, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.538974, "high": 11.716193, "low": 11.194382, "close": 11.361756, "volume": 22209216}, "trend_line": 12.428671, "activity_lines": {"activity_5": 11.576389, "activity_10": 11.838183, "activity_20": 11.950973, "activity_30": 12.132418}, "trend_signal": 0, "fair_value": 9.887103, "relative_strength": -7.510712, "rate_of_change": -0.15434751801993488, "market_dynamics": -0.1412, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.401137, "high": 11.430674, "low": 10.90886, "close": 10.938396, "volume": 15315783}, "trend_line": 12.347855, "activity_lines": {"activity_5": 11.311215, "activity_10": 11.642536, "activity_20": 11.846557, "activity_30": 12.036272}, "trend_signal": 0, "fair_value": 9.896585, "relative_strength": -7.269053, "rate_of_change": -0.6502384687791675, "market_dynamics": -0.353673, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.849788, "high": 11.105771, "low": 10.57411, "close": 10.574112, "volume": 16710274}, "trend_line": 12.274547, "activity_lines": {"activity_5": 11.01913, "activity_10": 11.409909, "activity_20": 11.717588, "activity_30": 11.921837}, "trend_signal": 0, "fair_value": 9.904227, "relative_strength": -7.435897, "rate_of_change": -0.5936901591409929, "market_dynamics": -0.638242, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.564266, "high": 10.967934, "low": 10.209826, "close": 10.239363, "volume": 23359694}, "trend_line": 12.189099, "activity_lines": {"activity_5": 10.703416, "activity_10": 11.143363, "activity_20": 11.56796, "activity_30": 11.790534}, "trend_signal": 0, "fair_value": 9.912828, "relative_strength": -7.573916, "rate_of_change": -0.6961397434870673, "market_dynamics": -1.013199, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.71195, "high": 10.88917, "low": 10.09168, "close": 10.515038, "volume": 25964580}, "trend_line": 12.098429, "activity_lines": {"activity_5": 10.566235, "activity_10": 10.965069, "activity_20": 11.455342, "activity_30": 11.68253}, "trend_signal": 0, "fair_value": 9.921209, "relative_strength": -7.995293, "rate_of_change": -0.743861379745961, "market_dynamics": -1.314811, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.524884, "high": 10.88917, "low": 10.505193, "close": 10.80056, "volume": 21293567}, "trend_line": 11.989437, "activity_lines": {"activity_5": 10.591177, "activity_10": 10.870015, "activity_20": 11.376601, "activity_30": 11.598797}, "trend_signal": 0, "fair_value": 9.934772, "relative_strength": -3.57138, "rate_of_change": -0.9008772957216088, "market_dynamics": -1.444606, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.761178, "high": 10.849788, "low": 10.387046, "close": 10.495347, "volume": 21419600}, "trend_line": 11.895817, "activity_lines": {"activity_5": 10.551795, "activity_10": 10.746677, "activity_20": 11.269483, "activity_30": 11.502404}, "trend_signal": 0, "fair_value": 9.947248, "relative_strength": -4.934086, "rate_of_change": -0.7808540134119839, "market_dynamics": -1.465517, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.406737, "high": 10.524883, "low": 9.560022, "close": 10.022761, "volume": 35724139}, "trend_line": 11.768759, "activity_lines": {"activity_5": 10.384421, "activity_10": 10.571248, "activity_20": 11.120999, "activity_30": 11.381562}, "trend_signal": 0, "fair_value": 9.956694, "relative_strength": -9.384648, "rate_of_change": -1.0680897327186514, "market_dynamics": -1.411265, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.022761, "high": 10.367356, "low": 9.904615, "close": 10.347666, "volume": 16823773}, "trend_line": 11.657772, "activity_lines": {"activity_5": 10.362105, "activity_10": 10.488903, "activity_20": 11.008976, "activity_30": 11.289878}, "trend_signal": 0, "fair_value": 9.970519, "relative_strength": -5.854895, "rate_of_change": -0.9430646000992945, "market_dynamics": -1.337135, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.347665, "high": 10.515039, "low": 10.140909, "close": 10.190137, "volume": 18292951}, "trend_line": 11.570027, "activity_lines": {"activity_5": 10.280059, "activity_10": 10.399578, "activity_20": 10.885548, "activity_30": 11.195192}, "trend_signal": 0, "fair_value": 9.978618, "relative_strength": -6.757704, "rate_of_change": -0.7526738385344984, "market_dynamics": -1.296298, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.190136, "high": 10.229518, "low": 9.638785, "close": 9.658477, "volume": 19808570}, "trend_line": 11.482575, "activity_lines": {"activity_5": 10.042453, "activity_10": 10.237753, "activity_20": 10.723786, "activity_30": 11.071866}, "trend_signal": 0, "fair_value": 9.985418, "relative_strength": -7.060641, "rate_of_change": -0.755849575804784, "market_dynamics": -1.297185, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.628939, "high": 9.884925, "low": 9.244964, "close": 9.825851, "volume": 20980598}, "trend_line": 11.374499, "activity_lines": {"activity_5": 9.936778, "activity_10": 10.137328, "activity_20": 10.593265, "activity_30": 10.964981}, "trend_signal": 0, "fair_value": 9.99354, "relative_strength": -7.336825, "rate_of_change": -0.9412174534022247, "market_dynamics": -1.258825, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.82585, "high": 9.993224, "low": 9.304038, "close": 9.62894, "volume": 32146550}, "trend_line": 11.264446, "activity_lines": {"activity_5": 9.810098, "activity_10": 10.02133, "activity_20": 10.45695, "activity_30": 10.852364}, "trend_signal": 0, "fair_value": 9.999593, "relative_strength": -9.862692, "rate_of_change": -0.9675415154548839, "market_dynamics": -1.207102, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.62894, "high": 9.884924, "low": 9.471412, "close": 9.510794, "volume": 36968901}, "trend_line": 11.164865, "activity_lines": {"activity_5": 9.670292, "activity_10": 9.901035, "activity_20": 10.320941, "activity_30": 10.739226}, "trend_signal": 0, "fair_value": 10.006316, "relative_strength": -11.742195, "rate_of_change": -0.8840292722784486, "market_dynamics": -1.151861, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.530485, "high": 10.18029, "low": 9.500948, "close": 10.150754, "volume": 45448143}, "trend_line": 11.10594, "activity_lines": {"activity_5": 9.799596, "activity_10": 9.910344, "activity_20": 10.259336, "activity_30": 10.673799}, "trend_signal": 0, "fair_value": 10.017823, "relative_strength": -5.615267, "rate_of_change": -0.5277717195864019, "market_dynamics": -0.803953, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.318128, "high": 10.367356, "low": 9.963688, "close": 10.101526, "volume": 34998123}, "trend_line": 11.077799, "activity_lines": {"activity_5": 9.915117, "activity_10": 9.917325, "activity_20": 10.202982, "activity_30": 10.608998}, "trend_signal": 0, "fair_value": 10.029947, "relative_strength": -4.571126, "rate_of_change": -0.25338692627548637, "market_dynamics": -0.438007, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.140909, "high": 10.436275, "low": 9.963688, "close": 10.199981, "volume": 39140501}, "trend_line": 11.042458, "activity_lines": {"activity_5": 10.03392, "activity_10": 9.954917, "activity_20": 10.16646, "activity_30": 10.552365}, "trend_signal": 0, "fair_value": 10.044997, "relative_strength": -2.340695, "rate_of_change": -0.31902546706255214, "market_dynamics": -0.020627, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1606, "high": 10.288592, "low": 9.727396, "close": 9.747087, "volume": 27287020}, "trend_line": 10.994642, "activity_lines": {"activity_5": 9.976816, "activity_10": 9.915535, "activity_20": 10.097072, "activity_30": 10.468792}, "trend_signal": 0, "fair_value": 10.055283, "relative_strength": -4.788353, "rate_of_change": -0.4330195324265593, "market_dynamics": 0.257247, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.658477, "high": 10.052298, "low": 9.628939, "close": 9.855387, "volume": 23589242}, "trend_line": 10.953055, "activity_lines": {"activity_5": 9.947935, "activity_10": 9.900856, "activity_20": 10.04822, "activity_30": 10.395292}, "trend_signal": 0, "fair_value": 10.063905, "relative_strength": -1.596063, "rate_of_change": -0.37824787746613137, "market_dynamics": 0.277579, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.816006, "high": 9.904616, "low": 9.185891, "close": 9.244965, "volume": 26014023}, "trend_line": 10.835443, "activity_lines": {"activity_5": 9.692608, "activity_10": 9.784142, "activity_20": 9.949248, "activity_30": 10.285093}, "trend_signal": 0, "fair_value": 10.067248, "relative_strength": -5.752464, "rate_of_change": -1.0737826113353868, "market_dynamics": 0.109327, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.205583, "high": 9.845543, "low": 8.860988, "close": 9.825851, "volume": 32427754}, "trend_line": 10.733918, "activity_lines": {"activity_5": 9.691295, "activity_10": 9.790228, "activity_20": 9.91643, "activity_30": 10.219958}, "trend_signal": 0, "fair_value": 10.074252, "relative_strength": -2.762641, "rate_of_change": -0.9369713817884561, "market_dynamics": 0.047246, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.82585, "high": 9.963687, "low": 9.569866, "close": 9.638784, "volume": 22777220}, "trend_line": 10.636966, "activity_lines": {"activity_5": 9.646005, "activity_10": 9.759259, "activity_20": 9.873109, "activity_30": 10.149304}, "trend_signal": 0, "fair_value": 10.085085, "relative_strength": -0.369275, "rate_of_change": -0.9032303022996816, "market_dynamics": 0.046868, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.648632, "high": 9.786468, "low": 9.343419, "close": 9.609249, "volume": 23097179}, "trend_line": 10.555406, "activity_lines": {"activity_5": 9.628283, "activity_10": 9.726321, "activity_20": 9.833165, "activity_30": 10.083}, "trend_signal": 0, "fair_value": 10.095604, "relative_strength": 0.680736, "rate_of_change": -0.7667599952843662, "market_dynamics": 0.023911, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.619095, "high": 10.475657, "low": 9.353264, "close": 9.461565, "volume": 112562468}, "trend_line": 10.459576, "activity_lines": {"activity_5": 9.570523, "activity_10": 9.66689, "activity_20": 9.783749, "activity_30": 10.012429}, "trend_signal": 0, "fair_value": 10.103935, "relative_strength": 1.675973, "rate_of_change": -0.9078760210644613, "market_dynamics": 0.26282, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.166199, "high": 9.353265, "low": 7.896124, "close": 9.176044, "volume": 103318985}, "trend_line": 10.35751, "activity_lines": {"activity_5": 9.443843, "activity_10": 9.556441, "activity_20": 9.710845, "activity_30": 9.929621}, "trend_signal": 0, "fair_value": 10.111926, "relative_strength": -1.017899, "rate_of_change": -0.9758139335667206, "market_dynamics": 0.23409, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.215427, "high": 9.264655, "low": 6.941107, "close": 7.285701, "volume": 49982387}, "trend_line": 10.190464, "activity_lines": {"activity_5": 8.691644, "activity_10": 9.120015, "activity_20": 9.464285, "activity_30": 9.731439}, "trend_signal": 0, "fair_value": 10.111585, "relative_strength": -14.260021, "rate_of_change": -1.6128007600282226, "market_dynamics": -0.069, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.275855, "high": 7.275855, "low": 5.897479, "close": 7.010026, "volume": 60860757}, "trend_line": 10.01226, "activity_lines": {"activity_5": 8.016896, "activity_10": 8.684663, "activity_20": 9.208207, "activity_30": 9.52625}, "trend_signal": 0, "fair_value": 10.113759, "relative_strength": -24.238575, "rate_of_change": -1.7487329330637045, "market_dynamics": -0.383166, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.138017, "high": 8.358865, "low": 7.118326, "close": 8.280101, "volume": 50915299}, "trend_line": 9.891816, "activity_lines": {"activity_5": 7.940758, "activity_10": 8.538233, "activity_20": 9.089686, "activity_30": 9.414498}, "trend_signal": 0, "fair_value": 10.124323, "relative_strength": -12.54748, "rate_of_change": -1.202965164708059, "market_dynamics": -0.701236, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2801, "high": 8.900369, "low": 7.90597, "close": 8.595158, "volume": 55322657}, "trend_line": 9.793689, "activity_lines": {"activity_5": 8.058248, "activity_10": 8.475758, "activity_20": 9.009468, "activity_30": 9.330842}, "trend_signal": 0, "fair_value": 10.138644, "relative_strength": -12.372626, "rate_of_change": -0.9920018730635493, "market_dynamics": -0.898309, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.664077, "high": 8.920062, "low": 8.36871, "close": 8.614848, "volume": 43255150}, "trend_line": 9.696874, "activity_lines": {"activity_5": 8.240062, "activity_10": 8.439777, "activity_20": 8.939471, "activity_30": 9.254788}, "trend_signal": 0, "fair_value": 10.148933, "relative_strength": -11.138222, "rate_of_change": -0.9885447659201879, "market_dynamics": -0.742759, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.624694, "high": 9.097281, "low": 8.624694, "close": 8.98898, "volume": 42601000}, "trend_line": 9.617782, "activity_lines": {"activity_5": 8.584, "activity_10": 8.483277, "activity_20": 8.912606, "activity_30": 9.209118}, "trend_signal": 0, "fair_value": 10.160193, "relative_strength": -9.260549, "rate_of_change": -0.8156442993896722, "market_dynamics": -0.450379, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.057899, "high": 9.747086, "low": 8.988981, "close": 9.432029, "volume": 53684541}, "trend_line": 9.567569, "activity_lines": {"activity_5": 8.962068, "activity_10": 8.622546, "activity_20": 8.931125, "activity_30": 9.197133}, "trend_signal": 0, "fair_value": 10.173424, "relative_strength": -4.077613, "rate_of_change": -0.5220850295837377, "market_dynamics": -0.116418, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.520639, "high": 9.638786, "low": 8.752688, "close": 9.195736, "volume": 34553540}, "trend_line": 9.521624, "activity_lines": {"activity_5": 9.099906, "activity_10": 8.722613, "activity_20": 8.929016, "activity_30": 9.173144}, "trend_signal": 0, "fair_value": 10.187065, "relative_strength": -4.644421, "rate_of_change": -0.48021602979818023, "market_dynamics": 0.110399, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.274499, "high": 9.766778, "low": 9.215425, "close": 9.530485, "volume": 22023685}, "trend_line": 9.497994, "activity_lines": {"activity_5": 9.288284, "activity_10": 8.891061, "activity_20": 8.960849, "activity_30": 9.173716}, "trend_signal": 0, "fair_value": 10.20012, "relative_strength": -2.435219, "rate_of_change": -0.24817195049918933, "market_dynamics": 0.391746, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.510794, "high": 9.510794, "low": 8.880679, "close": 9.097281, "volume": 29432080}, "trend_line": 9.450736, "activity_lines": {"activity_5": 9.269906, "activity_10": 8.979492, "activity_20": 8.951332, "activity_30": 9.147863}, "trend_signal": 0, "fair_value": 10.210833, "relative_strength": -3.463503, "rate_of_change": -0.4975576948143064, "market_dynamics": 0.503768, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.156355, "high": 9.225273, "low": 7.856742, "close": 8.467167, "volume": 46129681}, "trend_line": 9.372956, "activity_lines": {"activity_5": 9.009328, "activity_10": 8.954789, "activity_20": 8.886821, "activity_30": 9.084407}, "trend_signal": 0, "fair_value": 10.217755, "relative_strength": -10.423607, "rate_of_change": -0.8230046845028668, "market_dynamics": 0.403253, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.378555, "high": 8.929906, "low": 8.112725, "close": 8.732995, "volume": 39796747}, "trend_line": 9.314211, "activity_lines": {"activity_5": 8.872146, "activity_10": 8.956937, "activity_20": 8.855409, "activity_30": 9.04312}, "trend_signal": 0, "fair_value": 10.223774, "relative_strength": -9.262493, "rate_of_change": -0.6267499815426429, "market_dynamics": 0.38188, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.851142, "high": 9.195737, "low": 8.831451, "close": 9.126819, "volume": 17018626}, "trend_line": 9.284346, "activity_lines": {"activity_5": 8.912842, "activity_10": 8.999363, "activity_20": 8.868489, "activity_30": 9.03103}, "trend_signal": 0, "fair_value": 10.236104, "relative_strength": -6.382324, "rate_of_change": -0.3206390750649832, "market_dynamics": 0.321482, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.284347, "high": 9.402492, "low": 9.087435, "close": 9.254808, "volume": 32270958}, "trend_line": 9.247918, "activity_lines": {"activity_5": 9.000794, "activity_10": 9.049664, "activity_20": 8.896713, "activity_30": 9.029124}, "trend_signal": 0, "fair_value": 10.245344, "relative_strength": -6.401002, "rate_of_change": -0.39235935412143214, "market_dynamics": 0.393033, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.254809, "high": 10.318127, "low": 8.890524, "close": 8.979134, "volume": 183382562}, "trend_line": 9.207551, "activity_lines": {"activity_5": 9.015234, "activity_10": 9.037849, "activity_20": 8.901542, "activity_30": 9.011783}, "trend_signal": 0, "fair_value": 10.253562, "relative_strength": -8.855105, "rate_of_change": -0.4364982474974348, "market_dynamics": 0.632535, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.920062, "high": 9.235118, "low": 8.644385, "close": 8.792068, "volume": 62169703}, "trend_line": 9.17867, "activity_lines": {"activity_5": 8.975196, "activity_10": 8.985399, "activity_20": 8.889821, "activity_30": 8.984978}, "trend_signal": 0, "fair_value": 10.261512, "relative_strength": -7.924116, "rate_of_change": -0.31366646788054886, "market_dynamics": 0.744434, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.880678, "high": 9.441875, "low": 8.63454, "close": 8.870832, "volume": 95698658}, "trend_line": 9.146837, "activity_lines": {"activity_5": 8.939751, "activity_10": 8.95085, "activity_20": 8.890524, "activity_30": 8.965117}, "trend_signal": 0, "fair_value": 10.267608, "relative_strength": -6.137958, "rate_of_change": -0.34681495249312444, "market_dynamics": 0.848406, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.910216, "high": 8.939752, "low": 8.1718, "close": 8.349018, "volume": 46429598}, "trend_line": 9.104172, "activity_lines": {"activity_5": 8.72118, "activity_10": 8.831629, "activity_20": 8.845188, "activity_30": 8.913645}, "trend_signal": 0, "fair_value": 10.268807, "relative_strength": -10.146152, "rate_of_change": -0.4664453952770724, "market_dynamics": 0.620868, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.339174, "high": 9.057899, "low": 8.181646, "close": 8.782224, "volume": 28586505}, "trend_line": 9.079887, "activity_lines": {"activity_5": 8.698864, "activity_10": 8.806568, "activity_20": 8.84711, "activity_30": 8.892874}, "trend_signal": 0, "fair_value": 10.272163, "relative_strength": -5.100428, "rate_of_change": -0.2667458391603407, "market_dynamics": 0.35496, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.614849, "high": 8.939752, "low": 8.260411, "close": 8.319484, "volume": 32932497}, "trend_line": 9.018844, "activity_lines": {"activity_5": 8.553807, "activity_10": 8.710977, "activity_20": 8.808197, "activity_30": 8.843816}, "trend_signal": 0, "fair_value": 10.272863, "relative_strength": -7.889423, "rate_of_change": -0.6722881022638248, "market_dynamics": 0.037498, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.280101, "high": 8.795319, "low": 7.955198, "close": 8.557608, "volume": 34525660}, "trend_line": 8.967381, "activity_lines": {"activity_5": 8.532101, "activity_10": 8.672823, "activity_20": 8.796041, "activity_30": 8.814059}, "trend_signal": 0, "fair_value": 10.274531, "relative_strength": -2.705859, "rate_of_change": -0.5706163672417445, "market_dynamics": -0.271705, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.51799, "high": 8.745796, "low": 7.953425, "close": 8.111899, "volume": 24743160}, "trend_line": 8.897778, "activity_lines": {"activity_5": 8.377456, "activity_10": 8.551987, "activity_20": 8.73538, "activity_30": 8.758867}, "trend_signal": 0, "fair_value": 10.2757, "relative_strength": -5.832341, "rate_of_change": -0.7761798009920509, "market_dynamics": -0.415208, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.20104, "high": 8.230755, "low": 7.646381, "close": 8.092091, "volume": 30752524}, "trend_line": 8.842611, "activity_lines": {"activity_5": 8.266804, "activity_10": 8.438842, "activity_20": 8.667585, "activity_30": 8.706887}, "trend_signal": 0, "fair_value": 10.271963, "relative_strength": -7.382332, "rate_of_change": -0.6200087257740173, "market_dynamics": -0.661839, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.022758, "high": 8.022758, "low": 7.448288, "close": 7.66619, "volume": 19833700}, "trend_line": 8.769638, "activity_lines": {"activity_5": 8.031314, "activity_10": 8.267073, "activity_20": 8.560124, "activity_30": 8.630989}, "trend_signal": 0, "fair_value": 10.264814, "relative_strength": -12.273375, "rate_of_change": -0.8252426800183711, "market_dynamics": -0.811729, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.676095, "high": 7.775141, "low": 7.13134, "close": 7.487907, "volume": 22270762}, "trend_line": 8.711069, "activity_lines": {"activity_5": 7.810798, "activity_10": 8.091774, "activity_20": 8.440107, "activity_30": 8.548296}, "trend_signal": 0, "fair_value": 10.25739, "relative_strength": -10.909763, "rate_of_change": -0.6678610907314568, "market_dynamics": -0.97552, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.487907, "high": 7.804855, "low": 7.319528, "close": 7.616667, "volume": 19921750}, "trend_line": 8.63743, "activity_lines": {"activity_5": 7.688641, "activity_10": 7.966998, "activity_20": 8.337719, "activity_30": 8.47769}, "trend_signal": 0, "fair_value": 10.253026, "relative_strength": -8.597503, "rate_of_change": -0.8453497498412652, "market_dynamics": -1.030508, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.547335, "high": 7.745428, "low": 7.299719, "close": 7.359147, "volume": 23842429}, "trend_line": 8.561442, "activity_lines": {"activity_5": 7.543373, "activity_10": 7.816772, "activity_20": 8.217341, "activity_30": 8.39522}, "trend_signal": 0, "fair_value": 10.247373, "relative_strength": -9.719111, "rate_of_change": -0.8797524263583104, "market_dynamics": -1.119577, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.40867, "high": 7.468097, "low": 7.210577, "close": 7.240291, "volume": 16882976}, "trend_line": 8.482477, "activity_lines": {"activity_5": 7.40867, "activity_10": 7.67242, "activity_20": 8.095513, "activity_30": 8.309984}, "trend_signal": 0, "fair_value": 10.238069, "relative_strength": -10.455821, "rate_of_change": -0.9223329434457441, "market_dynamics": -1.174431, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.240291, "high": 7.289814, "low": 6.814392, "close": 6.943152, "volume": 20008460}, "trend_line": 8.39853, "activity_lines": {"activity_5": 7.231707, "activity_10": 7.494202, "activity_20": 7.954699, "activity_30": 8.210673}, "trend_signal": 0, "fair_value": 10.22774, "relative_strength": -12.082779, "rate_of_change": -0.9896519613315807, "market_dynamics": -1.257224, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.943152, "high": 7.2601, "low": 6.814392, "close": 7.170958, "volume": 20423840}, "trend_line": 8.331693, "activity_lines": {"activity_5": 7.178882, "activity_10": 7.390841, "activity_20": 7.847901, "activity_30": 8.131475}, "trend_signal": 0, "fair_value": 10.216483, "relative_strength": -10.739293, "rate_of_change": -0.795817839550488, "market_dynamics": -1.31406, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.170958, "high": 7.279909, "low": 6.933248, "close": 6.933248, "volume": 20169890}, "trend_line": 8.319945, "activity_lines": {"activity_5": 7.06795, "activity_10": 7.265143, "activity_20": 7.727636, "activity_30": 8.041253}, "trend_signal": 0, "fair_value": 10.202636, "relative_strength": -11.10663, "rate_of_change": -0.14100375517915725, "market_dynamics": -1.359324, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.893629, "high": 7.200672, "low": 6.844106, "close": 7.022389, "volume": 18201840}, "trend_line": 8.320357, "activity_lines": {"activity_5": 7.032294, "activity_10": 7.185185, "activity_20": 7.623166, "activity_30": 7.957539}, "trend_signal": 0, "fair_value": 10.184648, "relative_strength": -8.072507, "rate_of_change": 0.004951955812195498, "market_dynamics": -1.316199, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.032293, "high": 7.161054, "low": 6.834201, "close": 7.13134, "volume": 10377100}, "trend_line": 8.282065, "activity_lines": {"activity_5": 7.055405, "activity_10": 7.144846, "activity_20": 7.537218, "activity_30": 7.880828}, "trend_signal": 0, "fair_value": 10.167485, "relative_strength": -7.39369, "rate_of_change": -0.46022063716737416, "market_dynamics": -1.334036, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.151149, "high": 7.973234, "low": 7.091721, "close": 7.834569, "volume": 39630829}, "trend_line": 8.256712, "activity_lines": {"activity_5": 7.320188, "activity_10": 7.249835, "activity_20": 7.527746, "activity_30": 7.851958}, "trend_signal": 0, "fair_value": 10.158033, "relative_strength": -13.286728, "rate_of_change": -0.3061193072017555, "market_dynamics": -0.809322, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.09209, "high": 8.597227, "low": 8.002948, "close": 8.49818, "volume": 22236094}, "trend_line": 8.252823, "activity_lines": {"activity_5": 7.746748, "activity_10": 7.47242, "activity_20": 7.588238, "activity_30": 7.867536}, "trend_signal": 0, "fair_value": 10.150385, "relative_strength": -14.700726, "rate_of_change": -0.0471010736477295, "market_dynamics": -0.183392, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.349979, "high": 9.349979, "low": 7.745428, "close": 7.81476, "volume": 68122388}, "trend_line": 8.213683, "activity_lines": {"activity_5": 7.85702, "activity_10": 7.552377, "activity_20": 7.585933, "activity_30": 7.839274}, "trend_signal": 0, "fair_value": 10.141937, "relative_strength": -17.489813, "rate_of_change": -0.4742619586049493, "market_dynamics": 0.389485, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.824664, "high": 8.389229, "low": 7.695904, "close": 8.057686, "volume": 45452177}, "trend_line": 8.167871, "activity_lines": {"activity_5": 7.989499, "activity_10": 7.672901, "activity_20": 7.611418, "activity_30": 7.82921}, "trend_signal": 0, "fair_value": 10.135611, "relative_strength": -16.96674, "rate_of_change": -0.5577522288113596, "market_dynamics": 1.033841, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.057686, "high": 8.564396, "low": 7.998073, "close": 8.44517, "volume": 54319551}, "trend_line": 8.142852, "activity_lines": {"activity_5": 8.18212, "activity_10": 7.851176, "activity_20": 7.677678, "activity_30": 7.8471}, "trend_signal": 0, "fair_value": 10.131392, "relative_strength": -14.74773, "rate_of_change": -0.3063099307028765, "market_dynamics": 1.172349, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.465042, "high": 8.753171, "low": 8.246461, "close": 8.296138, "volume": 59088670}, "trend_line": 8.101707, "activity_lines": {"activity_5": 8.237475, "activity_10": 7.980448, "activity_20": 7.729286, "activity_30": 7.85699}, "trend_signal": 0, "fair_value": 10.127726, "relative_strength": -14.562048, "rate_of_change": -0.5052897928146086, "market_dynamics": 1.226941, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.296138, "high": 8.842589, "low": 8.246461, "close": 8.743235, "volume": 65060141}, "trend_line": 8.089906, "activity_lines": {"activity_5": 8.411091, "activity_10": 8.16641, "activity_20": 7.82579, "activity_30": 7.898378}, "trend_signal": 0, "fair_value": 10.126234, "relative_strength": -15.314662, "rate_of_change": -0.1456606613890156, "market_dynamics": 1.30269, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.773041, "high": 9.289687, "low": 8.524654, "close": 8.53459, "volume": 69669576}, "trend_line": 8.092153, "activity_lines": {"activity_5": 8.498822, "activity_10": 8.285849, "activity_20": 7.900405, "activity_30": 7.927068}, "trend_signal": 0, "fair_value": 10.123028, "relative_strength": -13.87654, "rate_of_change": 0.02777535363205153, "market_dynamics": 1.356887, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.534589, "high": 9.776526, "low": 8.276266, "close": 9.100912, "volume": 111738462}, "trend_line": 8.104417, "activity_lines": {"activity_5": 8.727338, "activity_10": 8.479142, "activity_20": 8.029066, "activity_30": 7.992149}, "trend_signal": 0, "fair_value": 10.119433, "relative_strength": -5.144698, "rate_of_change": 0.15155422790449036, "market_dynamics": 1.387005, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.110848, "high": 9.726849, "low": 8.902203, "close": 9.43872, "volume": 91971839}, "trend_line": 8.114814, "activity_lines": {"activity_5": 8.998908, "activity_10": 8.696062, "activity_20": 8.185188, "activity_30": 8.078233}, "trend_signal": 0, "fair_value": 10.11216, "relative_strength": -2.949128, "rate_of_change": 0.1282880680991748, "market_dynamics": 1.450447, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.557945, "high": 10.114333, "low": 9.090977, "close": 9.15059, "volume": 110088896}, "trend_line": 8.11134, "activity_lines": {"activity_5": 9.108199, "activity_10": 8.818643, "activity_20": 8.307458, "activity_30": 8.145057}, "trend_signal": 1, "fair_value": 10.099775, "relative_strength": -7.085241, "rate_of_change": -0.04281059307090271, "market_dynamics": 1.469747, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.971751, "high": 9.43872, "low": 8.902203, "close": 8.95188, "volume": 96796932}, "trend_line": 8.110431, "activity_lines": {"activity_5": 9.094289, "activity_10": 8.881167, "activity_20": 8.403734, "activity_30": 8.199286}, "trend_signal": 1, "fair_value": 10.091267, "relative_strength": -8.081258, "rate_of_change": -0.01120653307591654, "market_dynamics": 1.498122, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.951881, "high": 9.309558, "low": 8.504784, "close": 9.15059, "volume": 61734416}, "trend_line": 8.122382, "activity_lines": {"activity_5": 9.132706, "activity_10": 8.971571, "activity_20": 8.511963, "activity_30": 8.266393}, "trend_signal": 1, "fair_value": 10.086356, "relative_strength": -5.07169, "rate_of_change": 0.14735345137637965, "market_dynamics": 1.426886, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.100912, "high": 9.389041, "low": 8.594202, "close": 9.190331, "volume": 63517387}, "trend_line": 8.133032, "activity_lines": {"activity_5": 9.143304, "activity_10": 9.044912, "activity_20": 8.616673, "activity_30": 8.335293}, "trend_signal": 1, "fair_value": 10.080193, "relative_strength": -4.494036, "rate_of_change": 0.13111917169126064, "market_dynamics": 1.360427, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.180396, "high": 9.24001, "low": 8.077557, "close": 8.097427, "volume": 39538070}, "trend_line": 8.124646, "activity_lines": {"activity_5": 8.783639, "activity_10": 8.898951, "activity_20": 8.608577, "activity_30": 8.332995}, "trend_signal": 1, "fair_value": 10.068469, "relative_strength": -8.951378, "rate_of_change": -0.10311037753201738, "market_dynamics": 0.887055, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.097428, "high": 8.802848, "low": 7.809299, "close": 8.415364, "volume": 44570076}, "trend_line": 8.112417, "activity_lines": {"activity_5": 8.619372, "activity_10": 8.817119, "activity_20": 8.626679, "activity_30": 8.351751}, "trend_signal": 1, "fair_value": 10.063745, "relative_strength": -3.991811, "rate_of_change": -0.1505173271549259, "market_dynamics": 0.448754, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.62401, "high": 8.832654, "low": 8.117299, "close": 8.743235, "volume": 52199519}, "trend_line": 8.126542, "activity_lines": {"activity_5": 8.613411, "activity_10": 8.792732, "activity_20": 8.668996, "activity_30": 8.392449}, "trend_signal": 1, "fair_value": 10.053773, "relative_strength": -3.40682, "rate_of_change": 0.17411580297215914, "market_dynamics": 0.143727, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.862462, "high": 11.6444, "low": 8.633944, "close": 8.743235, "volume": 398865604}, "trend_line": 8.13273, "activity_lines": {"activity_5": 8.621359, "activity_10": 8.768344, "activity_20": 8.703826, "activity_30": 8.432236}, "trend_signal": 1, "fair_value": 10.051214, "relative_strength": -4.16979, "rate_of_change": 0.0761455487463162, "market_dynamics": -0.068109, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.822719, "high": 8.971751, "low": 8.703493, "close": 8.723364, "volume": 39158542}, "trend_line": 8.153112, "activity_lines": {"activity_5": 8.649841, "activity_10": 8.736551, "activity_20": 8.728145, "activity_30": 8.470341}, "trend_signal": 1, "fair_value": 10.047648, "relative_strength": -2.703588, "rate_of_change": 0.25061695150336577, "market_dynamics": -0.051297, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.743235, "high": 9.190332, "low": 8.53459, "close": 9.140655, "volume": 119342202}, "trend_line": 8.188064, "activity_lines": {"activity_5": 8.848551, "activity_10": 8.787493, "activity_20": 8.784106, "activity_30": 8.534054}, "trend_signal": 1, "fair_value": 10.049835, "relative_strength": -2.011711, "rate_of_change": 0.4286952025189957, "market_dynamics": 0.068272, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.160526, "high": 9.528139, "low": 9.120784, "close": 9.299623, "volume": 169674454}, "trend_line": 8.242512, "activity_lines": {"activity_5": 9.030702, "activity_10": 8.872758, "activity_20": 8.845638, "activity_30": 8.605767}, "trend_signal": 1, "fair_value": 10.053983, "relative_strength": -2.066566, "rate_of_change": 0.6649679338119358, "market_dynamics": 0.148639, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.259881, "high": 9.706979, "low": 9.190332, "close": 9.677172, "volume": 132806296}, "trend_line": 8.315487, "activity_lines": {"activity_5": 9.279752, "activity_10": 9.023958, "activity_20": 8.936151, "activity_30": 8.698326}, "trend_signal": 1, "fair_value": 10.062435, "relative_strength": -0.262925, "rate_of_change": 0.8853490295191511, "market_dynamics": 0.166449, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.736785, "high": 10.263366, "low": 9.647365, "close": 9.677172, "volume": 166551804}, "trend_line": 8.384171, "activity_lines": {"activity_5": 9.466539, "activity_10": 9.161971, "activity_20": 9.02105, "activity_30": 8.786177}, "trend_signal": 1, "fair_value": 10.072521, "relative_strength": 3.307821, "rate_of_change": 0.8259768790451009, "market_dynamics": 0.380752, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.736785, "high": 10.223623, "low": 9.538075, "close": 9.955366, "volume": 103532772}, "trend_line": 8.470711, "activity_lines": {"activity_5": 9.683796, "activity_10": 9.340991, "activity_20": 9.123575, "activity_30": 8.887544}, "trend_signal": 1, "fair_value": 10.083322, "relative_strength": 4.002286, "rate_of_change": 1.0321831460737072, "market_dynamics": 0.470223, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.885817, "high": 10.233559, "low": 9.746721, "close": 10.084526, "volume": 92687833}, "trend_line": 8.565519, "activity_lines": {"activity_5": 9.861972, "activity_10": 9.529584, "activity_20": 9.229365, "activity_30": 8.991661}, "trend_signal": 1, "fair_value": 10.092878, "relative_strength": 4.097698, "rate_of_change": 1.1192448898327478, "market_dynamics": 0.587665, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.084526, "high": 10.34285, "low": 9.726849, "close": 9.786463, "volume": 108488494}, "trend_line": 8.660296, "activity_lines": {"activity_5": 9.877869, "activity_10": 9.627856, "activity_20": 9.29896, "activity_30": 9.070432}, "trend_signal": 1, "fair_value": 10.10065, "relative_strength": 3.928509, "rate_of_change": 1.1064945393268122, "market_dynamics": 0.654917, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.746721, "high": 9.83614, "low": 9.081041, "close": 9.081041, "volume": 78507910}, "trend_line": 8.723966, "activity_lines": {"activity_5": 9.626169, "activity_10": 9.572939, "activity_20": 9.294276, "activity_30": 9.097577}, "trend_signal": 1, "fair_value": 10.103899, "relative_strength": -2.5739, "rate_of_change": 0.7351942704960674, "market_dynamics": 0.463118, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.001558, "high": 10.044785, "low": 8.882331, "close": 9.716913, "volume": 95866431}, "trend_line": 8.816755, "activity_lines": {"activity_5": 9.626169, "activity_10": 9.627494, "activity_20": 9.348543, "activity_30": 9.161638}, "trend_signal": 1, "fair_value": 10.114491, "relative_strength": 6.820655, "rate_of_change": 1.0636102891735226, "market_dynamics": 0.477715, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.991622, "high": 9.25988, "low": 7.252911, "close": 8.64388, "volume": 111619369}, "trend_line": 8.870804, "activity_lines": {"activity_5": 9.265842, "activity_10": 9.469249, "activity_20": 9.294986, "activity_30": 9.150485}, "trend_signal": 1, "fair_value": 10.120591, "relative_strength": 0.393179, "rate_of_change": 0.6130259942575145, "market_dynamics": 0.172565, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.763105, "high": 9.498333, "low": 8.594202, "close": 9.120784, "volume": 69061133}, "trend_line": 8.937119, "activity_lines": {"activity_5": 9.151915, "activity_10": 9.399158, "activity_20": 9.289025, "activity_30": 9.166612}, "trend_signal": 1, "fair_value": 10.125037, "relative_strength": 6.457106, "rate_of_change": 0.7475647077762, "market_dynamics": -0.131899, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.061171, "high": 9.210204, "low": 8.912138, "close": 9.120784, "volume": 43891180}, "trend_line": 8.979993, "activity_lines": {"activity_5": 9.102238, "activity_10": 9.329429, "activity_20": 9.284578, "activity_30": 9.178462}, "trend_signal": 1, "fair_value": 10.128667, "relative_strength": 5.010582, "rate_of_change": 0.4797295414775298, "market_dynamics": -0.270578, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.17046, "high": 9.180396, "low": 8.763106, "close": 8.842589, "volume": 28333370}, "trend_line": 8.991473, "activity_lines": {"activity_5": 9.004207, "activity_10": 9.212371, "activity_20": 9.253777, "activity_30": 9.169597}, "trend_signal": 1, "fair_value": 10.131204, "relative_strength": 2.116715, "rate_of_change": 0.1278397433049093, "market_dynamics": -0.733601, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.941945, "high": 9.339364, "low": 8.941945, "close": 9.180396, "volume": 46104056}, "trend_line": 9.036994, "activity_lines": {"activity_5": 9.034676, "activity_10": 9.171906, "activity_20": 9.25567, "activity_30": 9.181785}, "trend_signal": 0, "fair_value": 10.141372, "relative_strength": 3.742736, "rate_of_change": 0.5062685502141953, "market_dynamics": -0.84829, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.220138, "high": 9.289687, "low": 8.773041, "close": 8.812783, "volume": 42663423}, "trend_line": 9.062164, "activity_lines": {"activity_5": 8.978375, "activity_10": 9.073635, "activity_20": 9.22241, "activity_30": 9.16732}, "trend_signal": 0, "fair_value": 10.153329, "relative_strength": -0.798786, "rate_of_change": 0.2785218182063554, "market_dynamics": -1.064626, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.802848, "high": 9.577817, "low": 8.743235, "close": 9.379107, "volume": 76071345}, "trend_line": 9.093296, "activity_lines": {"activity_5": 9.099588, "activity_10": 9.099106, "activity_20": 9.244883, "activity_30": 9.187768}, "trend_signal": 1, "fair_value": 10.1708, "relative_strength": 6.084654, "rate_of_change": 0.3435382542183222, "market_dynamics": -1.040085, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.379106, "high": 9.806333, "low": 9.299622, "close": 9.557946, "volume": 80478765}, "trend_line": 9.135356, "activity_lines": {"activity_5": 9.263193, "activity_10": 9.169919, "activity_20": 9.278285, "activity_30": 9.217746}, "trend_signal": 1, "fair_value": 10.189795, "relative_strength": 9.084518, "rate_of_change": 0.46253855587676146, "market_dynamics": -0.855663, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.458591, "high": 10.978721, "low": 9.299623, "close": 9.836139, "volume": 124416949}, "trend_line": 9.171786, "activity_lines": {"activity_5": 9.490384, "activity_10": 9.295468, "activity_20": 9.332741, "activity_30": 9.262957}, "trend_signal": 1, "fair_value": 10.208814, "relative_strength": 10.52693, "rate_of_change": 0.3987802993118284, "market_dynamics": -0.571563, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.925559, "high": 10.054721, "low": 9.168882, "close": 9.17886, "volume": 140482469}, "trend_line": 9.193262, "activity_lines": {"activity_5": 9.432246, "activity_10": 9.287782, "activity_20": 9.319395, "activity_30": 9.263414}, "trend_signal": 1, "fair_value": 10.220417, "relative_strength": 3.865667, "rate_of_change": 0.23415286837263566, "market_dynamics": -0.326983, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.228745, "high": 9.458216, "low": 8.939412, "close": 9.019228, "volume": 54601128}, "trend_line": 9.190539, "activity_lines": {"activity_5": 9.321, "activity_10": 9.260855, "activity_20": 9.288771, "activity_30": 9.252186}, "trend_signal": 1, "fair_value": 10.228484, "relative_strength": 3.29072, "rate_of_change": -0.029619519165246924, "market_dynamics": -0.396279, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.019228, "high": 9.508102, "low": 8.889526, "close": 9.428286, "volume": 51922393}, "trend_line": 9.190191, "activity_lines": {"activity_5": 9.332343, "activity_10": 9.301477, "activity_20": 9.295696, "activity_30": 9.267524}, "trend_signal": 1, "fair_value": 10.23823, "relative_strength": 4.224103, "rate_of_change": -0.0037865026196929777, "market_dynamics": -0.370539, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.458217, "high": 10.326218, "low": 9.388378, "close": 10.096745, "volume": 146653672}, "trend_line": 9.221729, "activity_lines": {"activity_5": 9.563227, "activity_10": 9.458047, "activity_20": 9.364914, "activity_30": 9.326012}, "trend_signal": 1, "fair_value": 10.252827, "relative_strength": 10.162715, "rate_of_change": 0.3431702344379937, "market_dynamics": -0.14359, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.166585, "high": 10.455918, "low": 10.086769, "close": 10.236424, "volume": 79262027}, "trend_line": 9.264548, "activity_lines": {"activity_5": 9.804752, "activity_10": 9.622268, "activity_20": 9.443639, "activity_30": 9.391476}, "trend_signal": 1, "fair_value": 10.268319, "relative_strength": 9.626399, "rate_of_change": 0.46432724275458237, "market_dynamics": 0.157568, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.236424, "high": 11.124379, "low": 10.236424, "close": 11.044563, "volume": 104474978}, "trend_line": 9.32768, "activity_lines": {"activity_5": 10.28897, "activity_10": 9.908081, "activity_20": 9.596667, "activity_30": 9.506316}, "trend_signal": 1, "fair_value": 10.282459, "relative_strength": 15.537197, "rate_of_change": 0.6814363744459125, "market_dynamics": 0.745087, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.044563, "high": 11.044563, "low": 9.907183, "close": 9.917159, "volume": 115781589}, "trend_line": 9.351908, "activity_lines": {"activity_5": 10.273006, "activity_10": 9.955018, "activity_20": 9.635812, "activity_30": 9.544347}, "trend_signal": 1, "fair_value": 10.289974, "relative_strength": 1.343317, "rate_of_change": 0.25974304435828655, "market_dynamics": 1.060875, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.937114, "high": 10.266355, "low": 9.687688, "close": 9.817389, "volume": 82395385}, "trend_line": 9.40924, "activity_lines": {"activity_5": 10.163924, "activity_10": 9.963735, "activity_20": 9.665636, "activity_30": 9.574378}, "trend_signal": 1, "fair_value": 10.262586, "relative_strength": 1.931596, "rate_of_change": 0.6130513687688182, "market_dynamics": 0.885954, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.787459, "high": 10.046861, "low": 9.717619, "close": 9.857298, "volume": 54200744}, "trend_line": 9.457304, "activity_lines": {"activity_5": 10.042205, "activity_10": 9.971739, "activity_20": 9.700534, "activity_30": 9.603285}, "trend_signal": 1, "fair_value": 10.212149, "relative_strength": 1.062827, "rate_of_change": 0.5108170266674046, "market_dynamics": 0.732749, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.887228, "high": 10.126677, "low": 9.687689, "close": 9.887228, "volume": 70242913}, "trend_line": 9.495437, "activity_lines": {"activity_5": 9.946425, "activity_10": 9.979743, "activity_20": 9.737945, "activity_30": 9.631022}, "trend_signal": 1, "fair_value": 10.187539, "relative_strength": -3.002118, "rate_of_change": 0.40321216278973576, "market_dynamics": 0.439902, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.91716, "high": 10.425988, "low": 9.91716, "close": 10.18654, "volume": 88974652}, "trend_line": 9.543547, "activity_lines": {"activity_5": 9.973696, "activity_10": 10.041237, "activity_20": 9.800022, "activity_30": 9.675609}, "trend_signal": 1, "fair_value": 10.165918, "relative_strength": -4.406952, "rate_of_change": 0.506664411548404, "market_dynamics": 0.382642, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.276332, "high": 10.545712, "low": 9.777482, "close": 9.877252, "volume": 86397576}, "trend_line": 9.58201, "activity_lines": {"activity_5": 9.955073, "activity_10": 10.028177, "activity_20": 9.830407, "activity_30": 9.697138}, "trend_signal": 1, "fair_value": 10.153652, "relative_strength": -11.021211, "rate_of_change": 0.4030262542847029, "market_dynamics": 0.288253, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.947091, "high": 10.236425, "low": 9.637803, "close": 10.026907, "volume": 72979424}, "trend_line": 9.611552, "activity_lines": {"activity_5": 9.988994, "activity_10": 10.026726, "activity_20": 9.869172, "activity_30": 9.725841}, "trend_signal": 1, "fair_value": 10.142849, "relative_strength": -8.802523, "rate_of_change": 0.30830692099047374, "market_dynamics": 0.219599, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.106724, "high": 11.553391, "low": 9.967045, "close": 10.595597, "volume": 212549844}, "trend_line": 9.654751, "activity_lines": {"activity_5": 10.198512, "activity_10": 10.117789, "activity_20": 9.957783, "activity_30": 9.789328}, "trend_signal": 1, "fair_value": 10.125614, "relative_strength": -5.993676, "rate_of_change": 0.4494487466748299, "market_dynamics": 0.40562, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.58562, "high": 11.184241, "low": 10.495828, "close": 11.11, "volume": 136357607}, "trend_line": 9.702512, "activity_lines": {"activity_5": 10.530277, "activity_10": 10.293309, "activity_20": 10.088362, "activity_30": 9.883215}, "trend_signal": 1, "fair_value": 10.104055, "relative_strength": -2.465036, "rate_of_change": 0.4946890914121066, "market_dynamics": 0.595902, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.16, "high": 11.49, "low": 10.61, "close": 11.23, "volume": 125954498}, "trend_line": 9.754273, "activity_lines": {"activity_5": 10.820524, "activity_10": 10.474765, "activity_20": 10.219573, "activity_30": 9.981763}, "trend_signal": 1, "fair_value": 10.094225, "relative_strength": -2.500197, "rate_of_change": 0.5334804017763549, "market_dynamics": 0.939245, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.23, "high": 11.58, "low": 11.1, "close": 11.41, "volume": 39800700}, "trend_line": 9.802761, "activity_lines": {"activity_5": 11.101207, "activity_10": 10.685577, "activity_20": 10.358166, "activity_30": 10.088584}, "trend_signal": 1, "fair_value": 10.085989, "relative_strength": -3.340468, "rate_of_change": 0.4970949654577102, "market_dynamics": 1.221605, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.38, "high": 11.97, "low": 11.16, "close": 11.8, "volume": 58108932}, "trend_line": 9.859943, "activity_lines": {"activity_5": 11.409706, "activity_10": 10.940155, "activity_20": 10.521534, "activity_30": 10.217438}, "trend_signal": 1, "fair_value": 10.089828, "relative_strength": 1.00632, "rate_of_change": 0.583325452900455, "market_dynamics": 1.255728, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.33, "high": 12.62, "low": 11.05, "close": 11.28, "volume": 167681358}, "trend_line": 9.909728, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.06414, "activity_20": 10.62385, "activity_30": 10.309054}, "trend_signal": 1, "fair_value": 10.084286, "relative_strength": 1.379261, "rate_of_change": 0.5049217830163923, "market_dynamics": 1.218671, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5, "high": 11.66, "low": 10.93, "close": 11.18, "volume": 77144272}, "trend_line": 9.979693, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.144076, "activity_20": 10.708443, "activity_30": 10.391007}, "trend_signal": 1, "fair_value": 10.08774, "relative_strength": -4.154766, "rate_of_change": 0.7060234145679866, "market_dynamics": 0.962944, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.23, "high": 12.3, "low": 11.23, "close": 11.62, "volume": 113448960}, "trend_line": 10.043129, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.280506, "activity_20": 10.82854, "activity_30": 10.496834}, "trend_signal": 1, "fair_value": 10.08822, "relative_strength": -1.208183, "rate_of_change": 0.6356508161122909, "market_dynamics": 1.033045, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.67, "high": 12.26, "low": 11.45, "close": 11.99, "volume": 98635463}, "trend_line": 10.154667, "activity_lines": {"activity_5": 11.622, "activity_10": 11.458147, "activity_20": 10.972252, "activity_30": 10.622438}, "trend_signal": 1, "fair_value": 10.092457, "relative_strength": 1.494107, "rate_of_change": 1.1105901358032886, "market_dynamics": 1.090339, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.99, "high": 12.27, "low": 11.57, "close": 12.05, "volume": 83006553}, "trend_line": 10.252307, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.608284, "activity_20": 11.107531, "activity_30": 10.744718}, "trend_signal": 1, "fair_value": 10.091726, "relative_strength": 3.188031, "rate_of_change": 0.9615283297817662, "market_dynamics": 1.09756, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.01, "high": 12.29, "low": 10.56, "close": 10.65, "volume": 79951603}, "trend_line": 10.303281, "activity_lines": {"activity_5": 11.456, "activity_10": 11.467091, "activity_20": 11.096992, "activity_30": 10.770375}, "trend_signal": 1, "fair_value": 10.078555, "relative_strength": -3.822328, "rate_of_change": 0.4971954117253812, "market_dynamics": 0.923214, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.71, "high": 11.95, "low": 10.56, "close": 11.95, "volume": 75990413}, "trend_line": 10.406862, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.561273, "activity_20": 11.207629, "activity_30": 10.876615}, "trend_signal": 1, "fair_value": 10.074978, "relative_strength": 4.140582, "rate_of_change": 1.0053205381858472, "market_dynamics": 0.713661, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95, "high": 12.29, "low": 11.77, "close": 12.15, "volume": 108381214}, "trend_line": 10.505848, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.676545, "activity_20": 11.329153, "activity_30": 10.989076}, "trend_signal": 1, "fair_value": 10.072683, "relative_strength": 4.392981, "rate_of_change": 0.9511608782743541, "market_dynamics": 0.605513, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.15, "high": 12.39, "low": 11.68, "close": 11.78, "volume": 76388680}, "trend_line": 10.604756, "activity_lines": {"activity_5": 11.78, "activity_10": 11.707818, "activity_20": 11.410175, "activity_30": 11.071279}, "trend_signal": 1, "fair_value": 10.066189, "relative_strength": 0.254032, "rate_of_change": 0.9414566058827404, "market_dynamics": 0.340272, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.24, "close": 11.93, "volume": 65579435}, "trend_line": 10.689785, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.759636, "activity_20": 11.496612, "activity_30": 11.156779}, "trend_signal": 1, "fair_value": 10.050643, "relative_strength": 2.335776, "rate_of_change": 0.8018006260587275, "market_dynamics": 0.396311, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.02, "high": 12.13, "low": 11.59, "close": 11.96, "volume": 56902642}, "trend_line": 10.769854, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.814545, "activity_20": 11.575846, "activity_30": 11.238728}, "trend_signal": 1, "fair_value": 10.040516, "relative_strength": -0.940262, "rate_of_change": 0.7490234836341418, "market_dynamics": 0.188114, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.56, "close": 11.8, "volume": 33087534}, "trend_line": 10.835316, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.828, "activity_20": 11.629829, "activity_30": 11.305189}, "trend_signal": 1, "fair_value": 10.030813, "relative_strength": -1.811067, "rate_of_change": 0.6078262527978572, "market_dynamics": -0.182356, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.87, "high": 13.6, "low": 11.85, "close": 12.92, "volume": 115906015}, "trend_line": 10.960021, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.033818, "activity_20": 11.781371, "activity_30": 11.439685}, "trend_signal": 1, "fair_value": 10.041138, "relative_strength": 2.85281, "rate_of_change": 1.15091244223979, "market_dynamics": -0.05663, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.06, "high": 13.41, "low": 12.54, "close": 12.69, "volume": 147378545}, "trend_line": 11.08238, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.174182, "activity_20": 11.897991, "activity_30": 11.551296}, "trend_signal": 1, "fair_value": 10.045957, "relative_strength": -0.177283, "rate_of_change": 1.1164120944658886, "market_dynamics": 0.133969, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 13.4, "low": 12.62, "close": 12.87, "volume": 126653906}, "trend_line": 11.197103, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.334545, "activity_20": 12.01836, "activity_30": 11.666627}, "trend_signal": 1, "fair_value": 10.042798, "relative_strength": 0.036396, "rate_of_change": 1.035183778213702, "market_dynamics": 0.439624, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.87, "high": 13.09, "low": 12.01, "close": 12.25, "volume": 75556500}, "trend_line": 11.268879, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.367273, "activity_20": 12.066143, "activity_30": 11.734556}, "trend_signal": 1, "fair_value": 10.039443, "relative_strength": -3.222954, "rate_of_change": 0.6410229503113425, "market_dynamics": 0.564265, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.32, "high": 12.82, "low": 12.06, "close": 12.3, "volume": 68082036}, "trend_line": 11.337664, "activity_lines": {"activity_5": 12.494, "activity_10": 12.38, "activity_20": 12.11081, "activity_30": 11.80108}, "trend_signal": 1, "fair_value": 10.03622, "relative_strength": -0.780813, "rate_of_change": 0.6103978931710963, "market_dynamics": 0.315303, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.41, "high": 12.6, "low": 12.19, "close": 12.22, "volume": 52495055}, "trend_line": 11.376846, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.371818, "activity_20": 12.14219, "activity_30": 11.858004}, "trend_signal": 1, "fair_value": 10.029713, "relative_strength": -2.781821, "rate_of_change": 0.34559147281133284, "market_dynamics": -0.045967, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.39, "high": 12.81, "low": 12.29, "close": 12.77, "volume": 46446567}, "trend_line": 11.47194, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.462364, "activity_20": 12.221238, "activity_30": 11.947885}, "trend_signal": 1, "fair_value": 10.021377, "relative_strength": -1.175177, "rate_of_change": 0.8358555613743877, "market_dynamics": -0.355031, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.55, "high": 12.78, "low": 11.54, "close": 12.59, "volume": 77676361}, "trend_line": 11.564361, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.502182, "activity_20": 12.276667, "activity_30": 12.020018}, "trend_signal": 1, "fair_value": 10.016801, "relative_strength": -0.30052, "rate_of_change": 0.8056265984654719, "market_dynamics": -0.240088, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.41, "high": 12.99, "low": 12.17, "close": 12.19, "volume": 83560196}, "trend_line": 11.642117, "activity_lines": {"activity_5": 12.424, "activity_10": 12.457273, "activity_20": 12.290238, "activity_30": 12.060382}, "trend_signal": 1, "fair_value": 10.006259, "relative_strength": -4.065635, "rate_of_change": 0.6723761044816988, "market_dynamics": -0.366732, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.22, "high": 12.29, "low": 11.13, "close": 11.14, "volume": 67787720}, "trend_line": 11.683877, "activity_lines": {"activity_5": 11.999333, "activity_10": 12.217273, "activity_20": 12.199476, "activity_30": 12.027987}, "trend_signal": 1, "fair_value": 9.989994, "relative_strength": -9.482451, "rate_of_change": 0.3586976492333827, "market_dynamics": -0.559321, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.97, "high": 11.22, "low": 10.41, "close": 10.99, "volume": 49388848}, "trend_line": 11.710659, "activity_lines": {"activity_5": 11.602, "activity_10": 11.962, "activity_20": 12.094619, "activity_30": 11.983221}, "trend_signal": 0, "fair_value": 9.978248, "relative_strength": -9.785746, "rate_of_change": 0.22922185846358167, "market_dynamics": -0.886377, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 10.98, "low": 10.31, "close": 10.35, "volume": 40226592}, "trend_line": 11.726417, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.625455, "activity_20": 11.93181, "activity_30": 11.895437}, "trend_signal": 0, "fair_value": 9.965863, "relative_strength": -12.292422, "rate_of_change": 0.13456117200577644, "market_dynamics": -1.389981, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 10.91, "low": 10.35, "close": 10.88, "volume": 23175112}, "trend_line": 11.754853, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.427818, "activity_20": 11.827286, "activity_30": 11.840829}, "trend_signal": 0, "fair_value": 9.951836, "relative_strength": -13.631699, "rate_of_change": 0.242495214011245, "market_dynamics": -1.568321, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.78, "high": 11.26, "low": 10.7, "close": 10.79, "volume": 37342130}, "trend_line": 11.761333, "activity_lines": {"activity_5": 10.776, "activity_10": 11.25, "activity_20": 11.719762, "activity_30": 11.778581}, "trend_signal": 0, "fair_value": 9.938115, "relative_strength": -17.382224, "rate_of_change": 0.05512616788997547, "market_dynamics": -1.567527, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.74, "high": 10.88, "low": 10.32, "close": 10.5, "volume": 37778918}, "trend_line": 11.741, "activity_lines": {"activity_5": 10.666, "activity_10": 11.046, "activity_20": 11.583952, "activity_30": 11.697204}, "trend_signal": 0, "fair_value": 9.925306, "relative_strength": -19.492819, "rate_of_change": -0.17288006384991245, "market_dynamics": -1.552924, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 11.34, "low": 10.22, "close": 11.23, "volume": 44767617}, "trend_line": 11.741, "activity_lines": {"activity_5": 10.842, "activity_10": 11.007455, "activity_20": 11.524571, "activity_30": 11.664237}, "trend_signal": 0, "fair_value": 9.920892, "relative_strength": -14.516754, "rate_of_change": 0.0, "market_dynamics": -1.430003, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.23, "high": 11.42, "low": 11.15, "close": 11.25, "volume": 25399984}, "trend_line": 11.735667, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.990545, "activity_20": 11.471476, "activity_30": 11.632559}, "trend_signal": 0, "fair_value": 9.922843, "relative_strength": -16.56051, "rate_of_change": -0.04542202538114517, "market_dynamics": -1.355827, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.25, "high": 11.74, "low": 11.13, "close": 11.2, "volume": 57333992}, "trend_line": 11.715667, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.992182, "activity_20": 11.416143, "activity_30": 11.598}, "trend_signal": 0, "fair_value": 9.922457, "relative_strength": -16.572408, "rate_of_change": -0.17042065014284724, "market_dynamics": -1.130383, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.18, "high": 11.5, "low": 10.65, "close": 11.05, "volume": 52254540}, "trend_line": 11.708, "activity_lines": {"activity_5": 11.117333, "activity_10": 10.991818, "activity_20": 11.35, "activity_30": 11.555054}, "trend_signal": 0, "fair_value": 9.921613, "relative_strength": -17.590435, "rate_of_change": -0.0654422833970925, "market_dynamics": -0.914895, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.08, "high": 11.35, "low": 10.53, "close": 10.59, "volume": 54202890}, "trend_line": 11.688333, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.928545, "activity_20": 11.244381, "activity_30": 11.482925}, "trend_signal": 0, "fair_value": 9.918325, "relative_strength": -20.471488, "rate_of_change": -0.16797915954902715, "market_dynamics": -0.841901, "expectation": {"probability": 48.1498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/293011b0-6cf5-409a-b0ab-7d509af6b597/", "share_image": "https://sharemaestro.com/terminal/293011b0-6cf5-409a-b0ab-7d509af6b597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}