{"ticker": {"uuid": "293012bb-e8f5-485a-bd31-62be6ce65977", "symbol": "EGRP", "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGRP rose 9.68%, moving from 1,763.20 to 1,933.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.70 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,933.90"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1909.599976, "high": 1949.599976, "low": 1905.400024, "close": 1933.900024, "volume": 47}, "trend_line": 1833.873462, "activity_lines": {"activity_5": 1889.780013, "activity_10": 1869.458196, "activity_20": 1845.780009, "activity_30": 1843.386555}, "trend_signal": 1, "fair_value": 1716.331194, "relative_strength": 0.701897, "rate_of_change": 0.2633170185587268, "market_dynamics": 0.202338, "expectation": {"probability": 49.7416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1679.891713, "high": 1679.891713, "low": 1659.505249, "close": 1659.505249, "volume": 17}, "trend_line": 1626.019755, "activity_lines": {"activity_5": 1676.940397, "activity_10": 1689.785223, "activity_20": 1681.648662, "activity_30": 1661.957535}, "trend_signal": 1, "fair_value": 1597.232372, "relative_strength": 6.492259, "rate_of_change": 0.27993240906311545, "market_dynamics": -0.574684, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1683.48939, "high": 1705.075063, "low": 1683.48939, "close": 1699.87854, "volume": 5005}, "trend_line": 1632.28099, "activity_lines": {"activity_5": 1682.163607, "activity_10": 1690.488394, "activity_20": 1684.301199, "activity_30": 1666.722618}, "trend_signal": 1, "fair_value": 1598.975861, "relative_strength": 7.728261, "rate_of_change": 0.38506512486989697, "market_dynamics": -0.524015, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1679.692114, "high": 1686.687289, "low": 1650.710911, "close": 1651.4104, "volume": 16}, "trend_line": 1636.830017, "activity_lines": {"activity_5": 1671.170801, "activity_10": 1682.008512, "activity_20": 1681.959877, "activity_30": 1667.956774}, "trend_signal": 1, "fair_value": 1600.502775, "relative_strength": 7.003149, "rate_of_change": 0.27869141574699247, "market_dynamics": -0.562398, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1660.504653, "high": 1703.076428, "low": 1657.706326, "close": 1699.578735, "volume": 17}, "trend_line": 1642.494999, "activity_lines": {"activity_5": 1679.838403, "activity_10": 1683.394868, "activity_20": 1684.439194, "activity_30": 1672.005078}, "trend_signal": 1, "fair_value": 1602.362719, "relative_strength": 8.844935, "rate_of_change": 0.346094703858306, "market_dynamics": -0.491808, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1699.478821, "high": 1699.478821, "low": 1599.22395, "close": 1606.920166, "volume": 80}, "trend_line": 1645.930762, "activity_lines": {"activity_5": 1656.427287, "activity_10": 1668.386643, "activity_20": 1677.752684, "activity_30": 1669.709928}, "trend_signal": 1, "fair_value": 1603.580674, "relative_strength": 6.562196, "rate_of_change": 0.20917951056726183, "market_dynamics": -0.576518, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1624.212048, "high": 1679.185311, "low": 1620.613671, "close": 1676.686523, "volume": 44}, "trend_line": 1652.468193, "activity_lines": {"activity_5": 1660.836588, "activity_10": 1667.982302, "activity_20": 1678.020953, "activity_30": 1671.69417}, "trend_signal": 1, "fair_value": 1604.981402, "relative_strength": 8.270596, "rate_of_change": 0.3971874850954374, "market_dynamics": -0.866027, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1665.991723, "high": 1693.978173, "low": 1664.992096, "close": 1677.486084, "volume": 18}, "trend_line": 1658.535958, "activity_lines": {"activity_5": 1664.366992, "activity_10": 1668.333973, "activity_20": 1678.153164, "activity_30": 1673.308228}, "trend_signal": 1, "fair_value": 1606.414146, "relative_strength": 4.939888, "rate_of_change": 0.3671940570900906, "market_dynamics": -0.900458, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1668.3905, "high": 1684.382594, "low": 1642.003255, "close": 1681.184204, "volume": 180}, "trend_line": 1664.207357, "activity_lines": {"activity_5": 1670.622933, "activity_10": 1669.74881, "activity_20": 1678.606204, "activity_30": 1674.769405}, "trend_signal": 1, "fair_value": 1608.199076, "relative_strength": 4.603901, "rate_of_change": 0.34195212787783674, "market_dynamics": -1.045659, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1679.185237, "high": 1683.383152, "low": 1638.005263, "close": 1648.600098, "volume": 121}, "trend_line": 1666.855204, "activity_lines": {"activity_5": 1664.032585, "activity_10": 1665.680913, "activity_20": 1675.758538, "activity_30": 1673.762485}, "trend_signal": 0, "fair_value": 1609.59905, "relative_strength": 4.189116, "rate_of_change": 0.15910559395513815, "market_dynamics": -0.985934, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1640.004366, "high": 1663.392821, "low": 1629.809167, "close": 1636.805786, "volume": 42}, "trend_line": 1667.167855, "activity_lines": {"activity_5": 1656.909375, "activity_10": 1660.070244, "activity_20": 1671.539254, "activity_30": 1671.823813}, "trend_signal": 0, "fair_value": 1610.8024, "relative_strength": 3.854856, "rate_of_change": 0.018756938170135132, "market_dynamics": -1.113975, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1636.90564, "high": 1642.602927, "low": 1584.031438, "close": 1593.726685, "volume": 114}, "trend_line": 1667.093839, "activity_lines": {"activity_5": 1633.43409, "activity_10": 1647.328627, "activity_20": 1663.162066, "activity_30": 1667.085673}, "trend_signal": 0, "fair_value": 1611.801956, "relative_strength": 4.580269, "rate_of_change": -0.004439624947065017, "market_dynamics": -1.26333, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1599.024292, "high": 1614.116943, "low": 1599.024292, "close": 1606.320557, "volume": 350}, "trend_line": 1666.620166, "activity_lines": {"activity_5": 1619.687419, "activity_10": 1638.072778, "activity_20": 1656.466938, "activity_30": 1663.164816}, "trend_signal": 0, "fair_value": 1612.822054, "relative_strength": 4.086597, "rate_of_change": -0.028413097626471557, "market_dynamics": -1.415054, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1640.603914, "high": 1643.702515, "low": 1625.211418, "close": 1627.710205, "volume": 7}, "trend_line": 1664.1979, "activity_lines": {"activity_5": 1617.814999, "activity_10": 1634.407011, "activity_20": 1652.157353, "activity_30": 1660.654496}, "trend_signal": 0, "fair_value": 1614.120773, "relative_strength": 3.507299, "rate_of_change": -0.14534001504455793, "market_dynamics": -1.40633, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1632.008034, "high": 1632.008034, "low": 1612.517578, "close": 1612.517578, "volume": 7}, "trend_line": 1663.684281, "activity_lines": {"activity_5": 1614.443302, "activity_10": 1628.409861, "activity_20": 1646.803995, "activity_30": 1657.320281}, "trend_signal": 0, "fair_value": 1614.709966, "relative_strength": 2.189472, "rate_of_change": -0.030862855913941188, "market_dynamics": -1.376739, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1612.617524, "high": 1616.915405, "low": 1597.824663, "close": 1616.915405, "volume": 10}, "trend_line": 1661.844901, "activity_lines": {"activity_5": 1614.94305, "activity_10": 1624.795246, "activity_20": 1642.402548, "activity_30": 1654.302935}, "trend_signal": 0, "fair_value": 1615.300457, "relative_strength": -0.76661, "rate_of_change": -0.11056064068204774, "market_dynamics": -1.268533, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1602.022911, "high": 1613.217295, "low": 1595.026141, "close": 1596.825195, "volume": 6}, "trend_line": 1660.668302, "activity_lines": {"activity_5": 1610.072086, "activity_10": 1617.346134, "activity_20": 1636.542771, "activity_30": 1650.108115}, "trend_signal": 0, "fair_value": 1616.091286, "relative_strength": -1.782472, "rate_of_change": -0.07080077083558693, "market_dynamics": -1.269061, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1574.036425, "high": 1588.029598, "low": 1553.046408, "close": 1578.334229, "volume": 16}, "trend_line": 1657.582857, "activity_lines": {"activity_5": 1598.8309, "activity_10": 1607.987052, "activity_20": 1629.46217, "activity_30": 1644.796239}, "trend_signal": 0, "fair_value": 1616.549718, "relative_strength": -2.063246, "rate_of_change": -0.18579538106941815, "market_dynamics": -1.305305, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1568.239074, "high": 1568.239074, "low": 1551.846965, "close": 1561.742188, "volume": 7}, "trend_line": 1654.983659, "activity_lines": {"activity_5": 1583.924789, "activity_10": 1597.413996, "activity_20": 1621.375874, "activity_30": 1638.61297}, "trend_signal": 0, "fair_value": 1616.687284, "relative_strength": -1.75963, "rate_of_change": -0.15680652035122455, "market_dynamics": -1.389197, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1555.645259, "high": 1583.631722, "low": 1555.645259, "close": 1557.444214, "volume": 3}, "trend_line": 1653.683577, "activity_lines": {"activity_5": 1571.983887, "activity_10": 1588.231164, "activity_20": 1613.564689, "activity_30": 1632.320103}, "trend_signal": 0, "fair_value": 1616.735831, "relative_strength": -3.491838, "rate_of_change": -0.0785555792608569, "market_dynamics": -1.42374, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1560.842773, "high": 1560.842773, "low": 1540.852281, "close": 1530.257446, "volume": 5}, "trend_line": 1650.517895, "activity_lines": {"activity_5": 1554.652287, "activity_10": 1575.762662, "activity_20": 1603.755937, "activity_30": 1624.357127}, "trend_signal": 0, "fair_value": 1616.857263, "relative_strength": -2.736581, "rate_of_change": -0.19143214844904158, "market_dynamics": -1.44803, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.462725, "high": 1553.44617, "low": 1519.462725, "close": 1540.552612, "volume": 77}, "trend_line": 1645.366927, "activity_lines": {"activity_5": 1546.529606, "activity_10": 1567.103251, "activity_20": 1595.618808, "activity_30": 1617.262592}, "trend_signal": 0, "fair_value": 1617.717018, "relative_strength": -0.738801, "rate_of_change": -0.31208192383760375, "market_dynamics": -1.490393, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1542.551636, "high": 1609.619153, "low": 1542.551636, "close": 1599.523926, "volume": 6}, "trend_line": 1642.701326, "activity_lines": {"activity_5": 1561.815535, "activity_10": 1570.132699, "activity_20": 1593.664435, "activity_30": 1614.304979}, "trend_signal": 0, "fair_value": 1618.311282, "relative_strength": 1.110315, "rate_of_change": -0.16200647747673635, "market_dynamics": -1.301785, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.427761, "high": 1632.607818, "low": 1591.427761, "close": 1615.116333, "volume": 14791}, "trend_line": 1639.45953, "activity_lines": {"activity_5": 1580.886287, "activity_10": 1576.120705, "activity_20": 1593.672932, "activity_30": 1612.525302}, "trend_signal": 0, "fair_value": 1618.757696, "relative_strength": 2.783563, "rate_of_change": -0.1973454302793947, "market_dynamics": -0.93372, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1616.415646, "high": 1662.593412, "low": 1616.415646, "close": 1659.994507, "volume": 89}, "trend_line": 1637.3106, "activity_lines": {"activity_5": 1611.358154, "activity_10": 1590.497359, "activity_20": 1598.12837, "activity_30": 1613.850139}, "trend_signal": 0, "fair_value": 1619.514841, "relative_strength": 3.463109, "rate_of_change": -0.13107551364809011, "market_dynamics": -0.35421, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1657.995616, "high": 1665.791604, "low": 1653.19774, "close": 1661.693848, "volume": 131}, "trend_line": 1635.618054, "activity_lines": {"activity_5": 1635.559782, "activity_10": 1604.319767, "activity_20": 1602.934146, "activity_30": 1615.423252}, "trend_signal": 0, "fair_value": 1620.13817, "relative_strength": 3.609434, "rate_of_change": -0.10337354439652396, "market_dynamics": 0.239151, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1650.998924, "high": 1662.793127, "low": 1650.998924, "close": 1658.595215, "volume": 251}, "trend_line": 1633.895508, "activity_lines": {"activity_5": 1649.966105, "activity_10": 1616.764633, "activity_20": 1607.183987, "activity_30": 1616.90565}, "trend_signal": 0, "fair_value": 1620.810789, "relative_strength": 2.685784, "rate_of_change": -0.10531468491604004, "market_dynamics": 0.658739, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1671.988818, "high": 1688.880371, "low": 1664.392351, "close": 1688.880371, "volume": 12643}, "trend_line": 1633.558887, "activity_lines": {"activity_5": 1666.597974, "activity_10": 1633.5928, "activity_20": 1614.404278, "activity_30": 1620.45306}, "trend_signal": 0, "fair_value": 1621.58662, "relative_strength": 4.004348, "rate_of_change": -0.020602357883473057, "market_dynamics": 0.930857, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1678.985352, "high": 1719.365657, "low": 1678.985352, "close": 1714.967896, "volume": 36}, "trend_line": 1633.875321, "activity_lines": {"activity_5": 1685.968587, "activity_10": 1653.154224, "activity_20": 1624.054837, "activity_30": 1625.705254}, "trend_signal": 0, "fair_value": 1622.484857, "relative_strength": 5.075957, "rate_of_change": 0.01937083520638776, "market_dynamics": 1.009639, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1713.568532, "high": 1730.76011, "low": 1713.368667, "close": 1722.963989, "volume": 125}, "trend_line": 1635.251095, "activity_lines": {"activity_5": 1701.347795, "activity_10": 1671.383561, "activity_20": 1634.306054, "activity_30": 1631.45291}, "trend_signal": 0, "fair_value": 1623.552168, "relative_strength": 3.68552, "rate_of_change": 0.08420312017186606, "market_dynamics": 1.042927, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1722.564178, "high": 1744.353532, "low": 1722.564178, "close": 1735.957764, "volume": 19}, "trend_line": 1637.269865, "activity_lines": {"activity_5": 1716.860295, "activity_10": 1688.965951, "activity_20": 1645.440659, "activity_30": 1637.950115}, "trend_signal": 1, "fair_value": 1624.541412, "relative_strength": 3.784544, "rate_of_change": 0.12345321193623197, "market_dynamics": 1.098134, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1720.565102, "high": 1728.161391, "low": 1661.060104, "close": 1669.65625, "volume": 971}, "trend_line": 1637.608232, "activity_lines": {"activity_5": 1705.321362, "activity_10": 1690.753516, "activity_20": 1649.788682, "activity_30": 1640.039559}, "trend_signal": 1, "fair_value": 1624.943686, "relative_strength": 0.267838, "rate_of_change": 0.02066653807251635, "market_dynamics": 0.924172, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1681.450806, "high": 1694.24499, "low": 1676.653003, "close": 1690.946411, "volume": 152}, "trend_line": 1637.310494, "activity_lines": {"activity_5": 1700.141748, "activity_10": 1694.06468, "activity_20": 1655.80277, "activity_30": 1643.480732}, "trend_signal": 1, "fair_value": 1625.748821, "relative_strength": 2.278197, "rate_of_change": -0.01818127157533617, "market_dynamics": 0.825168, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1681.650829, "high": 1686.448618, "low": 1658.561035, "close": 1675.753296, "volume": 44}, "trend_line": 1638.121924, "activity_lines": {"activity_5": 1689.760026, "activity_10": 1692.951232, "activity_20": 1659.966914, "activity_30": 1645.960913}, "trend_signal": 1, "fair_value": 1626.381001, "relative_strength": 3.397353, "rate_of_change": 0.04955871247228279, "market_dynamics": 0.689671, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1690.846549, "high": 1738.625337, "low": 1687.048315, "close": 1733.627563, "volume": 1230}, "trend_line": 1639.256885, "activity_lines": {"activity_5": 1701.284033, "activity_10": 1701.257888, "activity_20": 1669.414117, "activity_30": 1652.122567}, "trend_signal": 1, "fair_value": 1627.663363, "relative_strength": 4.372014, "rate_of_change": 0.06928428118638473, "market_dynamics": 0.679274, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1726.230866, "high": 1736.426323, "low": 1723.631989, "close": 1722.33252, "volume": 13}, "trend_line": 1643.103963, "activity_lines": {"activity_5": 1708.332121, "activity_10": 1706.172117, "activity_20": 1677.208887, "activity_30": 1657.482285}, "trend_signal": 1, "fair_value": 1628.709392, "relative_strength": 3.858137, "rate_of_change": 0.23468426670661874, "market_dynamics": 0.759219, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1730.229055, "high": 1748.021188, "low": 1729.629443, "close": 1738.12561, "volume": 80}, "trend_line": 1645.151933, "activity_lines": {"activity_5": 1721.552921, "activity_10": 1712.855296, "activity_20": 1686.005775, "activity_30": 1663.612714}, "trend_signal": 1, "fair_value": 1629.774694, "relative_strength": 5.190543, "rate_of_change": 0.12464031772285838, "market_dynamics": 0.820512, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1743.62305, "high": 1759.21622, "low": 1721.432957, "close": 1751.619629, "volume": 2079}, "trend_line": 1647.623051, "activity_lines": {"activity_5": 1734.707104, "activity_10": 1720.545925, "activity_20": 1695.414948, "activity_30": 1670.481598}, "trend_signal": 1, "fair_value": 1631.114759, "relative_strength": 3.92801, "rate_of_change": 0.15020606610440843, "market_dynamics": 0.982455, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1751.219794, "high": 1777.607935, "low": 1741.623997, "close": 1769.21167, "volume": 158}, "trend_line": 1650.5573, "activity_lines": {"activity_5": 1749.68042, "activity_10": 1730.294394, "activity_20": 1705.674386, "activity_30": 1678.326025}, "trend_signal": 1, "fair_value": 1632.807083, "relative_strength": 4.838498, "rate_of_change": 0.17808982450318417, "market_dynamics": 0.955913, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1763.814077, "high": 1768.412004, "low": 1754.61833, "close": 1771.810547, "volume": 12}, "trend_line": 1654.664315, "activity_lines": {"activity_5": 1759.289469, "activity_10": 1739.529135, "activity_20": 1715.193385, "activity_30": 1686.148815}, "trend_signal": 1, "fair_value": 1634.617882, "relative_strength": 5.129634, "rate_of_change": 0.24882595714793102, "market_dynamics": 0.949726, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1771.810512, "high": 1772.410221, "low": 1746.621786, "close": 1756.717285, "volume": 26}, "trend_line": 1658.661365, "activity_lines": {"activity_5": 1761.321899, "activity_10": 1745.131527, "activity_20": 1722.254139, "activity_30": 1692.732877}, "trend_signal": 1, "fair_value": 1635.890729, "relative_strength": 4.382153, "rate_of_change": 0.2415625915036395, "market_dynamics": 0.872114, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1746.421789, "high": 1774.209402, "low": 1741.823862, "close": 1760.115845, "volume": 53}, "trend_line": 1664.20767, "activity_lines": {"activity_5": 1762.194865, "activity_10": 1750.974394, "activity_20": 1728.560185, "activity_30": 1699.278328}, "trend_signal": 1, "fair_value": 1637.164872, "relative_strength": 3.575907, "rate_of_change": 0.33438440883923737, "market_dynamics": 0.70999, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1748.420948, "high": 1773.40977, "low": 1748.420948, "close": 1774.209473, "volume": 561}, "trend_line": 1669.803967, "activity_lines": {"activity_5": 1766.299691, "activity_10": 1757.735019, "activity_20": 1735.162942, "activity_30": 1706.375218}, "trend_signal": 1, "fair_value": 1638.38848, "relative_strength": 1.688555, "rate_of_change": 0.33627395792497755, "market_dynamics": 0.64011, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1772.21033, "high": 1788.603082, "low": 1771.810484, "close": 1783.105591, "volume": 28}, "trend_line": 1674.983814, "activity_lines": {"activity_5": 1771.8639, "activity_10": 1764.599246, "activity_20": 1741.781112, "activity_30": 1713.685}, "trend_signal": 1, "fair_value": 1639.545528, "relative_strength": 1.900806, "rate_of_change": 0.3102068926872948, "market_dynamics": 0.561396, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1769.811487, "high": 1777.208153, "low": 1763.214453, "close": 1761.515259, "volume": 236}, "trend_line": 1679.950403, "activity_lines": {"activity_5": 1769.30507, "activity_10": 1765.586097, "activity_20": 1745.543112, "activity_30": 1719.267674}, "trend_signal": 1, "fair_value": 1640.245923, "relative_strength": 1.143222, "rate_of_change": 0.2965156414341394, "market_dynamics": 0.493866, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1760.215708, "high": 1767.812299, "low": 1743.823035, "close": 1737.925537, "volume": 795}, "trend_line": 1683.984074, "activity_lines": {"activity_5": 1759.569352, "activity_10": 1761.77686, "activity_20": 1746.575039, "activity_30": 1723.008006}, "trend_signal": 1, "fair_value": 1640.636937, "relative_strength": -1.263149, "rate_of_change": 0.24010655271707523, "market_dynamics": 0.379483, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1748.620992, "high": 1759.016385, "low": 1717.43465, "close": 1732.328247, "volume": 107}, "trend_line": 1688.500842, "activity_lines": {"activity_5": 1749.220654, "activity_10": 1756.666424, "activity_20": 1746.710883, "activity_30": 1726.126984}, "trend_signal": 1, "fair_value": 1640.842869, "relative_strength": -0.351474, "rate_of_change": 0.2682191636926346, "market_dynamics": 0.090854, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1754.018575, "high": 1766.812819, "low": 1731.428539, "close": 1768.212158, "volume": 127}, "trend_line": 1694.830107, "activity_lines": {"activity_5": 1752.685767, "activity_10": 1758.185742, "activity_20": 1749.913132, "activity_30": 1731.26965}, "trend_signal": 1, "fair_value": 1641.351185, "relative_strength": -1.332037, "rate_of_change": 0.3748452380102561, "market_dynamics": -0.044904, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1758.616496, "high": 1773.20985, "low": 1738.625285, "close": 1766.113037, "volume": 95}, "trend_line": 1701.642468, "activity_lines": {"activity_5": 1755.850993, "activity_10": 1759.02172, "activity_20": 1752.537695, "activity_30": 1735.868549}, "trend_signal": 1, "fair_value": 1641.65138, "relative_strength": -2.292089, "rate_of_change": 0.4019494916843609, "market_dynamics": -0.209663, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1781.606241, "high": 1811.992692, "low": 1781.606241, "close": 1808.194336, "volume": 67}, "trend_line": 1710.000806, "activity_lines": {"activity_5": 1774.176156, "activity_10": 1767.565181, "activity_20": 1758.926453, "activity_30": 1742.742863}, "trend_signal": 1, "fair_value": 1642.344912, "relative_strength": -2.53706, "rate_of_change": 0.49119237191017284, "market_dynamics": -0.068378, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1807.194831, "high": 1820.189005, "low": 1807.194831, "close": 1809.59375, "volume": 291}, "trend_line": 1719.312016, "activity_lines": {"activity_5": 1789.855851, "activity_10": 1775.701558, "activity_20": 1765.042629, "activity_30": 1749.168214}, "trend_signal": 1, "fair_value": 1642.947522, "relative_strength": -2.262896, "rate_of_change": 0.5445149480239527, "market_dynamics": 0.20602, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1825.386671, "high": 1825.386671, "low": 1797.399122, "close": 1796.899292, "volume": 8}, "trend_line": 1727.856905, "activity_lines": {"activity_5": 1796.52618, "activity_10": 1780.568461, "activity_20": 1769.599161, "activity_30": 1754.173845}, "trend_signal": 1, "fair_value": 1643.347089, "relative_strength": -1.711949, "rate_of_change": 0.4969946653359521, "market_dynamics": 0.210261, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1791.401679, "high": 1791.401679, "low": 1777.208122, "close": 1777.907837, "volume": 4}, "trend_line": 1733.803036, "activity_lines": {"activity_5": 1792.561287, "activity_10": 1781.313583, "activity_20": 1771.741064, "activity_30": 1757.402937}, "trend_signal": 1, "fair_value": 1643.548075, "relative_strength": -2.208709, "rate_of_change": 0.3441333007839514, "market_dynamics": 0.152936, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1796.39949, "high": 1824.786987, "low": 1790.002438, "close": 1813.891602, "volume": 10}, "trend_line": 1740.428878, "activity_lines": {"activity_5": 1799.944605, "activity_10": 1788.533964, "activity_20": 1776.895891, "activity_30": 1762.569941}, "trend_signal": 1, "fair_value": 1643.856779, "relative_strength": 0.128739, "rate_of_change": 0.38215655771870044, "market_dynamics": 0.060349, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1794.300537, "high": 1804.395899, "low": 1756.417538, "close": 1757.91687, "volume": 1146}, "trend_line": 1743.692957, "activity_lines": {"activity_5": 1785.48444, "activity_10": 1785.017376, "activity_20": 1776.061989, "activity_30": 1763.698199}, "trend_signal": 1, "fair_value": 1643.808592, "relative_strength": -1.730748, "rate_of_change": 0.18754452085114381, "market_dynamics": -0.208025, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1756.217619, "high": 1785.604392, "low": 1756.217619, "close": 1772.410278, "volume": 6}, "trend_line": 1747.383504, "activity_lines": {"activity_5": 1779.207243, "activity_10": 1784.201378, "activity_20": 1776.492748, "activity_30": 1765.550929}, "trend_signal": 1, "fair_value": 1643.731005, "relative_strength": -1.959818, "rate_of_change": 0.21165119611135322, "market_dynamics": -0.439663, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1774.009661, "high": 1822.987782, "low": 1762.814521, "close": 1756.317383, "volume": 45}, "trend_line": 1750.64091, "activity_lines": {"activity_5": 1770.044645, "activity_10": 1779.832404, "activity_20": 1775.152386, "activity_30": 1766.127309}, "trend_signal": 1, "fair_value": 1643.751142, "relative_strength": -1.88359, "rate_of_change": 0.18641620414428348, "market_dynamics": -0.612302, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1771.610652, "high": 1822.188056, "low": 1749.548565, "close": 1745.122559, "volume": 239}, "trend_line": 1752.515649, "activity_lines": {"activity_5": 1759.8559, "activity_10": 1772.991841, "activity_20": 1772.659222, "activity_30": 1765.771286}, "trend_signal": 1, "fair_value": 1643.653407, "relative_strength": -2.90774, "rate_of_change": 0.10708872329505102, "market_dynamics": -1.009091, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1753.321919, "high": 1753.321919, "low": 1728.52846, "close": 1758.42041, "volume": 184}, "trend_line": 1753.964067, "activity_lines": {"activity_5": 1756.285457, "activity_10": 1768.988881, "activity_20": 1771.463458, "activity_30": 1766.152238}, "trend_signal": 1, "fair_value": 1643.635151, "relative_strength": -2.642295, "rate_of_change": 0.08264793531666473, "market_dynamics": -1.177886, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1740.025513, "high": 1740.025513, "low": 1708.933851, "close": 1699.136475, "volume": 9}, "trend_line": 1753.169816, "activity_lines": {"activity_5": 1736.651782, "activity_10": 1754.346888, "activity_20": 1764.672992, "activity_30": 1762.614974}, "trend_signal": 0, "fair_value": 1643.036413, "relative_strength": -4.715113, "rate_of_change": -0.04528319678511429, "market_dynamics": -1.364446, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1714.532303, "high": 1729.728217, "low": 1653.749048, "close": 1679.941895, "volume": 7070}, "trend_line": 1751.302621, "activity_lines": {"activity_5": 1714.538607, "activity_10": 1738.197843, "activity_20": 1756.400538, "activity_30": 1757.890592}, "trend_signal": 0, "fair_value": 1642.365868, "relative_strength": -7.141019, "rate_of_change": -0.10650394405375947, "market_dynamics": -1.34631, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1661.746699, "high": 1686.340086, "low": 1604.762275, "close": 1624.256958, "volume": 42}, "trend_line": 1749.789311, "activity_lines": {"activity_5": 1680.028345, "activity_10": 1714.28157, "activity_20": 1743.190354, "activity_30": 1749.694098}, "trend_signal": 0, "fair_value": 1641.16353, "relative_strength": -8.845382, "rate_of_change": -0.08641053703990584, "market_dynamics": -1.395121, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1600.763351, "high": 1651.349566, "low": 1600.763351, "close": 1638.153198, "volume": 202}, "trend_line": 1748.029537, "activity_lines": {"activity_5": 1658.954191, "activity_10": 1696.030837, "activity_20": 1731.950569, "activity_30": 1742.491768}, "trend_signal": 0, "fair_value": 1639.830603, "relative_strength": -7.853154, "rate_of_change": -0.1005706223564939, "market_dynamics": -1.491573, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1645.551216, "high": 1676.342742, "low": 1639.152888, "close": 1675.842896, "volume": 66}, "trend_line": 1748.032524, "activity_lines": {"activity_5": 1657.574561, "activity_10": 1687.173771, "activity_20": 1724.948165, "activity_30": 1737.834565}, "trend_signal": 0, "fair_value": 1638.851351, "relative_strength": -7.212312, "rate_of_change": 0.0001708781194396699, "market_dynamics": -1.454038, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1686.440063, "high": 1757.920511, "low": 1686.440063, "close": 1690.139038, "volume": 19}, "trend_line": 1746.582906, "activity_lines": {"activity_5": 1666.465479, "activity_10": 1683.425979, "activity_20": 1719.818073, "activity_30": 1734.099502}, "trend_signal": 0, "fair_value": 1637.932361, "relative_strength": -6.473155, "rate_of_change": -0.08292854853082088, "market_dynamics": -1.489474, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1690.538915, "high": 1705.534764, "low": 1679.741811, "close": 1698.436768, "volume": 551}, "trend_line": 1745.786381, "activity_lines": {"activity_5": 1678.722136, "activity_10": 1682.41919, "activity_20": 1715.818129, "activity_30": 1730.993299}, "trend_signal": 0, "fair_value": 1637.024293, "relative_strength": -6.434652, "rate_of_change": -0.04560476329316609, "market_dynamics": -1.342508, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1699.936343, "high": 1707.934161, "low": 1639.352954, "close": 1625.656616, "volume": 31}, "trend_line": 1742.037415, "activity_lines": {"activity_5": 1665.48575, "activity_10": 1669.524618, "activity_20": 1705.074783, "activity_30": 1723.242992}, "trend_signal": 0, "fair_value": 1635.715009, "relative_strength": -8.170489, "rate_of_change": -0.2147436846111977, "market_dynamics": -1.330884, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1639.15288, "high": 1662.346619, "low": 1638.153168, "close": 1655.848389, "volume": 72}, "trend_line": 1738.84504, "activity_lines": {"activity_5": 1662.219979, "activity_10": 1664.495111, "activity_20": 1697.714804, "activity_30": 1717.68241}, "trend_signal": 0, "fair_value": 1634.719662, "relative_strength": -7.422232, "rate_of_change": -0.1832552488546914, "market_dynamics": -1.313201, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1653.149105, "high": 1663.746116, "low": 1626.456421, "close": 1626.456421, "volume": 13}, "trend_line": 1734.086532, "activity_lines": {"activity_5": 1647.977206, "activity_10": 1655.744776, "activity_20": 1688.090655, "activity_30": 1710.431531}, "trend_signal": 0, "fair_value": 1633.472504, "relative_strength": -8.506386, "rate_of_change": -0.2736591180085773, "market_dynamics": -1.334593, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1637.153389, "high": 1701.135999, "low": 1623.957038, "close": 1700.736084, "volume": 801}, "trend_line": 1731.717383, "activity_lines": {"activity_5": 1661.786751, "activity_10": 1662.899179, "activity_20": 1686.205792, "activity_30": 1708.279889}, "trend_signal": 0, "fair_value": 1633.238819, "relative_strength": -5.346142, "rate_of_change": -0.13662230553556406, "market_dynamics": -1.131833, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1688.139541, "high": 1691.738535, "low": 1660.746887, "close": 1667.345337, "volume": 9}, "trend_line": 1728.738318, "activity_lines": {"activity_5": 1663.759579, "activity_10": 1663.953454, "activity_20": 1681.652564, "activity_30": 1704.126854}, "trend_signal": 0, "fair_value": 1632.899325, "relative_strength": -6.695606, "rate_of_change": -0.17202951412539996, "market_dynamics": -0.857342, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1677.742415, "high": 1679.341937, "low": 1661.873817, "close": 1676.6427, "volume": 35}, "trend_line": 1725.95588, "activity_lines": {"activity_5": 1670.904289, "activity_10": 1666.927186, "activity_20": 1678.662172, "activity_30": 1700.765846}, "trend_signal": 0, "fair_value": 1632.404244, "relative_strength": -5.85445, "rate_of_change": -0.1609519480784689, "market_dynamics": -0.537777, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1680.641602, "high": 1680.641602, "low": 1642.751958, "close": 1654.748779, "volume": 12}, "trend_line": 1721.973857, "activity_lines": {"activity_5": 1667.351953, "activity_10": 1664.967738, "activity_20": 1674.159295, "activity_30": 1696.17184}, "trend_signal": 0, "fair_value": 1631.624081, "relative_strength": -8.174956, "rate_of_change": -0.23071406668865874, "market_dynamics": -0.237324, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.74659, "high": 1661.74659, "low": 1629.355575, "close": 1641.552368, "volume": 683}, "trend_line": 1717.255416, "activity_lines": {"activity_5": 1659.474121, "activity_10": 1660.307204, "activity_20": 1668.986089, "activity_30": 1690.983357}, "trend_signal": 0, "fair_value": 1630.655574, "relative_strength": -7.596801, "rate_of_change": -0.27401350960231124, "market_dynamics": -0.199773, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1648.550457, "high": 1649.550184, "low": 1607.761441, "close": 1616.459106, "volume": 176}, "trend_line": 1712.420211, "activity_lines": {"activity_5": 1642.225472, "activity_10": 1651.707724, "activity_20": 1662.243711, "activity_30": 1684.480369}, "trend_signal": 0, "fair_value": 1628.978642, "relative_strength": -8.065174, "rate_of_change": -0.28156586113803006, "market_dynamics": -0.14713, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1614.95959, "high": 1614.95959, "low": 1584.567828, "close": 1587.566895, "volume": 3264}, "trend_line": 1707.408256, "activity_lines": {"activity_5": 1620.964551, "activity_10": 1639.194749, "activity_20": 1653.423303, "activity_30": 1676.425316}, "trend_signal": 0, "fair_value": 1627.175425, "relative_strength": -8.349609, "rate_of_change": -0.2926825418086689, "market_dynamics": -0.117861, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1589.966268, "high": 1593.565262, "low": 1560.174589, "close": 1574.470581, "volume": 3215}, "trend_line": 1702.146334, "activity_lines": {"activity_5": 1600.656755, "activity_10": 1626.316442, "activity_20": 1644.235833, "activity_30": 1667.848692}, "trend_signal": 0, "fair_value": 1625.468858, "relative_strength": -8.794364, "rate_of_change": -0.30818182947804096, "market_dynamics": -0.130397, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1586.167295, "high": 1586.167295, "low": 1539.380213, "close": 1572.171143, "volume": 300}, "trend_line": 1695.611633, "activity_lines": {"activity_5": 1586.393954, "activity_10": 1613.95071, "activity_20": 1635.695306, "activity_30": 1659.463196}, "trend_signal": 0, "fair_value": 1624.201619, "relative_strength": -10.862416, "rate_of_change": -0.3839094717928077, "market_dynamics": -0.367049, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1582.368338, "high": 1589.766222, "low": 1573.570728, "close": 1581.168823, "volume": 4474}, "trend_line": 1689.446826, "activity_lines": {"activity_5": 1580.635555, "activity_10": 1604.742325, "activity_20": 1628.835279, "activity_30": 1652.079789}, "trend_signal": 0, "fair_value": 1623.077875, "relative_strength": -10.386825, "rate_of_change": -0.36357423362876173, "market_dynamics": -0.467241, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1580.768677, "high": 1638.753051, "low": 1580.768677, "close": 1628.455933, "volume": 15}, "trend_line": 1683.455546, "activity_lines": {"activity_5": 1594.665096, "activity_10": 1604.955007, "activity_20": 1627.322842, "activity_30": 1648.144893}, "trend_signal": 0, "fair_value": 1621.987631, "relative_strength": -7.71366, "rate_of_change": -0.3546296875282766, "market_dynamics": -0.546761, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1629.355629, "high": 1631.55498, "low": 1607.361535, "close": 1613.060059, "volume": 3254}, "trend_line": 1676.904423, "activity_lines": {"activity_5": 1602.762891, "activity_10": 1603.682624, "activity_20": 1624.680705, "activity_30": 1643.603248}, "trend_signal": 0, "fair_value": 1620.944715, "relative_strength": -8.228679, "rate_of_change": -0.3891473710467649, "market_dynamics": -0.390285, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1601.76306, "high": 1605.761997, "low": 1564.973196, "close": 1582.168457, "volume": 305}, "trend_line": 1669.746729, "activity_lines": {"activity_5": 1598.863941, "activity_10": 1597.780591, "activity_20": 1619.414996, "activity_30": 1637.49125}, "trend_signal": 0, "fair_value": 1619.560318, "relative_strength": -7.347879, "rate_of_change": -0.4268397114246262, "market_dynamics": -0.345408, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1583.168145, "high": 1599.96361, "low": 1575.17032, "close": 1590.966064, "volume": 14}, "trend_line": 1663.515336, "activity_lines": {"activity_5": 1597.384334, "activity_10": 1595.195836, "activity_20": 1615.187576, "activity_30": 1632.408627}, "trend_signal": 0, "fair_value": 1618.174037, "relative_strength": -7.331125, "rate_of_change": -0.37319390370849626, "market_dynamics": -0.314811, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1600.563491, "high": 1605.762026, "low": 1560.974312, "close": 1576.07019, "volume": 138}, "trend_line": 1655.587956, "activity_lines": {"activity_5": 1589.686442, "activity_10": 1591.062427, "activity_20": 1609.766201, "activity_30": 1626.767005}, "trend_signal": 0, "fair_value": 1616.86302, "relative_strength": -8.814857, "rate_of_change": -0.47654384834597385, "market_dynamics": -0.553368, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1585.842052, "high": 1626.632953, "low": 1585.842052, "close": 1620.834229, "volume": 5148}, "trend_line": 1651.018534, "activity_lines": {"activity_5": 1597.249805, "activity_10": 1596.258518, "activity_20": 1609.083176, "activity_30": 1624.524829}, "trend_signal": 0, "fair_value": 1616.028523, "relative_strength": -6.28687, "rate_of_change": -0.2759999541818382, "market_dynamics": -0.511994, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1633.231368, "high": 1678.821086, "low": 1613.435909, "close": 1677.921387, "volume": 92}, "trend_line": 1647.868905, "activity_lines": {"activity_5": 1624.350334, "activity_10": 1611.754546, "activity_20": 1614.167047, "activity_30": 1626.260497}, "trend_signal": 0, "fair_value": 1615.773238, "relative_strength": -5.678142, "rate_of_change": -0.19076884572393324, "market_dynamics": -0.043095, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1688.219022, "high": 1710.414198, "low": 1688.219022, "close": 1692.618164, "volume": 102}, "trend_line": 1645.745597, "activity_lines": {"activity_5": 1652.0257, "activity_10": 1628.279905, "activity_20": 1620.748303, "activity_30": 1629.147546}, "trend_signal": 0, "fair_value": 1616.011802, "relative_strength": -4.575121, "rate_of_change": -0.12885175474562108, "market_dynamics": 0.369679, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1689.018918, "high": 1718.612144, "low": 1681.220629, "close": 1714.113159, "volume": 134}, "trend_line": 1644.711951, "activity_lines": {"activity_5": 1679.502751, "activity_10": 1646.565308, "activity_20": 1629.057836, "activity_30": 1633.558356}, "trend_signal": 0, "fair_value": 1616.318985, "relative_strength": -5.025161, "rate_of_change": -0.06280715572834006, "market_dynamics": 0.979759, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1682.220297, "high": 1733.408817, "low": 1675.621811, "close": 1692.418213, "volume": 215}, "trend_line": 1642.511878, "activity_lines": {"activity_5": 1691.538346, "activity_10": 1658.325411, "activity_20": 1635.023733, "activity_30": 1636.636179}, "trend_signal": 0, "fair_value": 1616.511436, "relative_strength": -6.209366, "rate_of_change": -0.13376646279382298, "market_dynamics": 1.105915, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1691.218349, "high": 1752.604585, "low": 1691.218349, "close": 1747.605713, "volume": 250}, "trend_line": 1644.127519, "activity_lines": {"activity_5": 1714.213241, "activity_10": 1678.096888, "activity_20": 1645.931479, "activity_30": 1643.416427}, "trend_signal": 0, "fair_value": 1617.19855, "relative_strength": -3.263593, "rate_of_change": 0.09836403752325673, "market_dynamics": 1.134541, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1749.005388, "high": 1754.204167, "low": 1718.412311, "close": 1722.011475, "volume": 124}, "trend_line": 1645.529838, "activity_lines": {"activity_5": 1719.90529, "activity_10": 1691.048509, "activity_20": 1654.17849, "activity_30": 1648.441198}, "trend_signal": 1, "fair_value": 1618.027093, "relative_strength": -3.600395, "rate_of_change": 0.08529259341471032, "market_dynamics": 1.111856, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1718.212224, "high": 1728.410017, "low": 1684.819756, "close": 1693.617798, "volume": 70}, "trend_line": 1647.841866, "activity_lines": {"activity_5": 1713.193441, "activity_10": 1696.856707, "activity_20": 1659.461025, "activity_30": 1651.543647}, "trend_signal": 1, "fair_value": 1619.809775, "relative_strength": -6.472752, "rate_of_change": 0.14050355980236287, "market_dynamics": 1.029745, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1712.013734, "high": 1728.20996, "low": 1674.622081, "close": 1718.912109, "volume": 6261}, "trend_line": 1650.53383, "activity_lines": {"activity_5": 1714.846387, "activity_10": 1705.23752, "activity_20": 1667.071709, "activity_30": 1656.128824}, "trend_signal": 1, "fair_value": 1621.343435, "relative_strength": -3.373349, "rate_of_change": 0.16336300561015712, "market_dynamics": 1.103152, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1705.215251, "high": 1716.412798, "low": 1664.624316, "close": 1688.618896, "volume": 46}, "trend_line": 1650.959696, "activity_lines": {"activity_5": 1706.081665, "activity_10": 1705.784184, "activity_20": 1671.491786, "activity_30": 1658.585925}, "trend_signal": 1, "fair_value": 1622.08601, "relative_strength": -4.263919, "rate_of_change": 0.02580171289187174, "market_dynamics": 0.919944, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1694.017789, "high": 1709.21434, "low": 1670.223076, "close": 1681.820435, "volume": 13}, "trend_line": 1650.68241, "activity_lines": {"activity_5": 1695.304077, "activity_10": 1703.048424, "activity_20": 1675.040263, "activity_30": 1660.576941}, "trend_signal": 1, "fair_value": 1622.927826, "relative_strength": -4.54687, "rate_of_change": -0.016795443321349482, "market_dynamics": 0.747534, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1706.614996, "high": 1748.805429, "low": 1638.430413, "close": 1650.127563, "volume": 813}, "trend_line": 1649.072103, "activity_lines": {"activity_5": 1678.347884, "activity_10": 1693.441484, "activity_20": 1675.259128, "activity_30": 1660.541144}, "trend_signal": 1, "fair_value": 1623.415977, "relative_strength": -6.178581, "rate_of_change": -0.09755401706860865, "market_dynamics": 0.578401, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1629.032509, "high": 1646.228497, "low": 1546.650999, "close": 1570.445679, "volume": 108}, "trend_line": 1647.231738, "activity_lines": {"activity_5": 1639.623324, "activity_10": 1669.85227, "activity_20": 1667.591334, "activity_30": 1655.468471}, "trend_signal": 0, "fair_value": 1623.686672, "relative_strength": -3.762381, "rate_of_change": -0.11160003232436101, "market_dynamics": 0.069838, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1497.662077, "high": 1592.440753, "low": 1469.668393, "close": 1587.341797, "volume": 106}, "trend_line": 1644.948185, "activity_lines": {"activity_5": 1614.742277, "activity_10": 1651.556396, "activity_20": 1661.55186, "activity_30": 1651.604604}, "trend_signal": 0, "fair_value": 1624.179034, "relative_strength": -1.449106, "rate_of_change": -0.13862973541127724, "market_dynamics": -0.233384, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1613.635843, "high": 1614.435711, "low": 1596.039936, "close": 1605.137817, "volume": 15}, "trend_line": 1644.237565, "activity_lines": {"activity_5": 1604.564591, "activity_10": 1638.801096, "activity_20": 1657.135003, "activity_30": 1649.036193}, "trend_signal": 0, "fair_value": 1624.551711, "relative_strength": -3.862763, "rate_of_change": -0.04320014493344437, "market_dynamics": -0.52185, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1599.638974, "high": 1686.219534, "low": 1599.439068, "close": 1654.526733, "volume": 2085}, "trend_line": 1642.697253, "activity_lines": {"activity_5": 1616.415283, "activity_10": 1636.612515, "activity_20": 1657.307715, "activity_30": 1649.700011}, "trend_signal": 0, "fair_value": 1625.385723, "relative_strength": -2.356636, "rate_of_change": -0.09367940696573601, "market_dynamics": -0.628903, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1657.426152, "high": 1725.210686, "low": 1637.230534, "close": 1701.916016, "volume": 474}, "trend_line": 1643.849609, "activity_lines": {"activity_5": 1645.881982, "activity_10": 1644.732513, "activity_20": 1661.869546, "activity_30": 1653.520576}, "trend_signal": 1, "fair_value": 1626.655445, "relative_strength": -1.515559, "rate_of_change": 0.07015023601552552, "market_dynamics": -0.495027, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1690.818405, "high": 1709.014372, "low": 1658.625686, "close": 1699.816406, "volume": 862}, "trend_line": 1644.622066, "activity_lines": {"activity_5": 1671.196248, "activity_10": 1652.836135, "activity_20": 1665.80829, "activity_30": 1657.131337}, "trend_signal": 1, "fair_value": 1627.853428, "relative_strength": -1.01005, "rate_of_change": 0.04699073417486842, "market_dynamics": -0.331654, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1725.010731, "high": 1757.203417, "low": 1720.411793, "close": 1728.809814, "volume": 103}, "trend_line": 1647.090767, "activity_lines": {"activity_5": 1697.550268, "activity_10": 1666.098584, "activity_20": 1671.948082, "activity_30": 1662.562805}, "trend_signal": 1, "fair_value": 1629.460139, "relative_strength": -0.675581, "rate_of_change": 0.1501074958822795, "market_dynamics": -0.118428, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1721.611522, "high": 1749.605215, "low": 1697.417011, "close": 1705.615112, "volume": 2605}, "trend_line": 1649.226192, "activity_lines": {"activity_5": 1706.74152, "activity_10": 1674.963856, "activity_20": 1675.222457, "activity_30": 1666.338569}, "trend_signal": 1, "fair_value": 1630.496754, "relative_strength": -2.192216, "rate_of_change": 0.12964828914010715, "market_dynamics": 0.005648, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1738.207706, "high": 1748.805276, "low": 1727.610118, "close": 1736.807983, "volume": 119}, "trend_line": 1653.237821, "activity_lines": {"activity_5": 1719.631909, "activity_10": 1689.191537, "activity_20": 1680.8507, "activity_30": 1671.989007}, "trend_signal": 1, "fair_value": 1631.748054, "relative_strength": -0.860434, "rate_of_change": 0.24324310512768382, "market_dynamics": 0.114365, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1731.809204, "high": 1761.002668, "low": 1723.411153, "close": 1752.704468, "volume": 151}, "trend_line": 1658.742407, "activity_lines": {"activity_5": 1732.335709, "activity_10": 1705.309714, "activity_20": 1687.440639, "activity_30": 1678.40621}, "trend_signal": 1, "fair_value": 1633.481679, "relative_strength": -0.486841, "rate_of_change": 0.33295790418528165, "market_dynamics": 0.288405, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1755.603906, "high": 1787.19676, "low": 1735.408457, "close": 1734.908569, "volume": 188}, "trend_line": 1664.09034, "activity_lines": {"activity_5": 1735.721647, "activity_10": 1716.327239, "activity_20": 1691.97962, "activity_30": 1683.320156}, "trend_signal": 1, "fair_value": 1635.53289, "relative_strength": -1.450699, "rate_of_change": 0.32240889106297577, "market_dynamics": 0.380992, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1737.807852, "high": 1750.80492, "low": 1708.614471, "close": 1715.413086, "volume": 424}, "trend_line": 1668.865072, "activity_lines": {"activity_5": 1730.269613, "activity_10": 1720.809896, "activity_20": 1694.460505, "activity_30": 1686.631301}, "trend_signal": 1, "fair_value": 1637.179894, "relative_strength": -1.528061, "rate_of_change": 0.2869274513065249, "market_dynamics": 0.451564, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1712.413608, "high": 1741.007198, "low": 1706.614876, "close": 1739.907471, "volume": 448}, "trend_line": 1674.15636, "activity_lines": {"activity_5": 1733.875488, "activity_10": 1727.417509, "activity_20": 1699.267999, "activity_30": 1691.214681}, "trend_signal": 1, "fair_value": 1639.151071, "relative_strength": -0.22866, "rate_of_change": 0.317059065395785, "market_dynamics": 0.583747, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1764.00191, "high": 1772.200096, "low": 1730.916372, "close": 1730.716431, "volume": 116}, "trend_line": 1677.565043, "activity_lines": {"activity_5": 1732.131527, "activity_10": 1729.903667, "activity_20": 1702.974017, "activity_30": 1694.863718}, "trend_signal": 1, "fair_value": 1641.163943, "relative_strength": -0.866407, "rate_of_change": 0.2036060120453809, "market_dynamics": 0.613511, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1732.516216, "high": 1773.514269, "low": 1729.916366, "close": 1750.81543, "volume": 103}, "trend_line": 1682.156889, "activity_lines": {"activity_5": 1737.493335, "activity_10": 1734.65892, "activity_20": 1708.67465, "activity_30": 1699.58955}, "trend_signal": 1, "fair_value": 1643.230707, "relative_strength": -0.874716, "rate_of_change": 0.27372089202505107, "market_dynamics": 0.722511, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1754.315233, "high": 1798.513048, "low": 1731.716362, "close": 1738.31604, "volume": 223}, "trend_line": 1687.361808, "activity_lines": {"activity_5": 1738.814616, "activity_10": 1736.252477, "activity_20": 1713.047703, "activity_30": 1703.212721}, "trend_signal": 1, "fair_value": 1644.857983, "relative_strength": -1.997269, "rate_of_change": 0.30941935523589664, "market_dynamics": 0.785483, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1738.115885, "high": 1758.314974, "low": 1727.716488, "close": 1761.514771, "volume": 3215}, "trend_line": 1693.046765, "activity_lines": {"activity_5": 1747.641643, "activity_10": 1741.363992, "activity_20": 1719.417311, "activity_30": 1707.996783}, "trend_signal": 1, "fair_value": 1646.487918, "relative_strength": -1.993519, "rate_of_change": 0.33691393114664714, "market_dynamics": 0.930779, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1761.31485, "high": 1761.31485, "low": 1675.319023, "close": 1676.418945, "volume": 94}, "trend_line": 1696.391724, "activity_lines": {"activity_5": 1725.029948, "activity_10": 1730.408902, "activity_20": 1717.479684, "activity_30": 1706.92402}, "trend_signal": 1, "fair_value": 1647.580695, "relative_strength": -6.069506, "rate_of_change": 0.19757038430063784, "market_dynamics": 0.609445, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1685.718569, "high": 1699.517767, "low": 1684.518553, "close": 1703.417603, "volume": 21}, "trend_line": 1699.144503, "activity_lines": {"activity_5": 1715.650375, "activity_10": 1724.893499, "activity_20": 1718.171453, "activity_30": 1707.377303}, "trend_signal": 1, "fair_value": 1648.753015, "relative_strength": -4.717509, "rate_of_change": 0.16227260255131487, "market_dynamics": 0.251573, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1705.717561, "high": 1705.717561, "low": 1676.319008, "close": 1701.417725, "volume": 86}, "trend_line": 1699.927714, "activity_lines": {"activity_5": 1707.424097, "activity_10": 1719.62158, "activity_20": 1718.569914, "activity_30": 1707.523962}, "trend_signal": 1, "fair_value": 1649.978495, "relative_strength": -5.13577, "rate_of_change": 0.04609443155759293, "market_dynamics": -0.100929, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1697.61792, "high": 1722.116681, "low": 1697.61792, "close": 1719.216919, "volume": 6}, "trend_line": 1700.814339, "activity_lines": {"activity_5": 1708.424064, "activity_10": 1718.518364, "activity_20": 1720.419297, "activity_30": 1708.768427}, "trend_signal": 1, "fair_value": 1651.7037, "relative_strength": -5.849292, "rate_of_change": 0.052156629525959626, "market_dynamics": -0.58885, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1711.717257, "high": 1711.717257, "low": 1683.918553, "close": 1692.018188, "volume": 87}, "trend_line": 1700.07784, "activity_lines": {"activity_5": 1701.631063, "activity_10": 1712.755227, "activity_20": 1718.969891, "activity_30": 1708.200934}, "trend_signal": 1, "fair_value": 1653.291067, "relative_strength": -5.814397, "rate_of_change": -0.04330272758831053, "market_dynamics": -0.636478, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1686.718493, "high": 1707.517414, "low": 1678.718902, "close": 1688.318359, "volume": 32}, "trend_line": 1699.941178, "activity_lines": {"activity_5": 1698.23789, "activity_10": 1706.744755, "activity_20": 1716.66966, "activity_30": 1707.442257}, "trend_signal": 0, "fair_value": 1654.78041, "relative_strength": -6.091894, "rate_of_change": -0.008038573104387239, "market_dynamics": -0.725421, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1696.918012, "high": 1739.115925, "low": 1686.118417, "close": 1689.918335, "volume": 46}, "trend_line": 1698.018266, "activity_lines": {"activity_5": 1694.584749, "activity_10": 1701.963172, "activity_20": 1714.125711, "activity_30": 1706.795622}, "trend_signal": 0, "fair_value": 1656.584284, "relative_strength": -6.596703, "rate_of_change": -0.11311638454821857, "market_dynamics": -0.784193, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1699.217896, "high": 1720.31681, "low": 1687.918447, "close": 1713.51709, "volume": 3}, "trend_line": 1697.73512, "activity_lines": {"activity_5": 1699.697811, "activity_10": 1702.214056, "activity_20": 1713.660731, "activity_30": 1707.795546}, "trend_signal": 1, "fair_value": 1658.891108, "relative_strength": -4.497667, "rate_of_change": -0.016675085637741185, "market_dynamics": -0.774252, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1706.317574, "high": 1725.916545, "low": 1704.517622, "close": 1705.417603, "volume": 380}, "trend_line": 1698.128446, "activity_lines": {"activity_5": 1701.304419, "activity_10": 1701.670457, "activity_20": 1712.369127, "activity_30": 1708.291191}, "trend_signal": 1, "fair_value": 1661.204946, "relative_strength": -5.452743, "rate_of_change": 0.02316768943319545, "market_dynamics": -0.687517, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1728.916391, "high": 1761.214966, "low": 1708.917359, "close": 1761.214966, "volume": 18}, "trend_line": 1699.538542, "activity_lines": {"activity_5": 1722.430103, "activity_10": 1711.869986, "activity_20": 1716.364886, "activity_30": 1712.361289}, "trend_signal": 1, "fair_value": 1663.83162, "relative_strength": -4.334145, "rate_of_change": 0.08303824150178961, "market_dynamics": -0.439572, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1754.515191, "high": 1773.714324, "low": 1744.315721, "close": 1720.016846, "volume": 86}, "trend_line": 1700.58514, "activity_lines": {"activity_5": 1725.209961, "activity_10": 1714.5844, "activity_20": 1716.282705, "activity_30": 1713.682469}, "trend_signal": 1, "fair_value": 1666.390859, "relative_strength": -5.746326, "rate_of_change": 0.06158130422675072, "market_dynamics": -0.283774, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1731.516211, "high": 1758.315076, "low": 1717.716952, "close": 1753.515259, "volume": 2159}, "trend_line": 1702.974967, "activity_lines": {"activity_5": 1737.042725, "activity_10": 1722.596744, "activity_20": 1719.322268, "activity_30": 1717.097316}, "trend_signal": 1, "fair_value": 1668.852232, "relative_strength": -3.060467, "rate_of_change": 0.14052968850475758, "market_dynamics": -0.002757, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1776.914065, "high": 2046.760986, "low": 1767.914489, "close": 2046.760986, "volume": 12}, "trend_line": 1716.196082, "activity_lines": {"activity_5": 1842.384269, "activity_10": 1783.015627, "activity_20": 1750.210438, "activity_30": 1739.277059}, "trend_signal": 1, "fair_value": 1673.154309, "relative_strength": 9.593576, "rate_of_change": 0.7763540425547445, "market_dynamics": 0.413828, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1791.51342, "high": 1841.110903, "low": 1783.713797, "close": 1789.413452, "volume": 63}, "trend_line": 1723.495007, "activity_lines": {"activity_5": 1839.727043, "activity_10": 1790.365081, "activity_20": 1755.189049, "activity_30": 1744.00076}, "trend_signal": 1, "fair_value": 1675.486433, "relative_strength": -4.765048, "rate_of_change": 0.42529668238690543, "market_dynamics": 0.532511, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1802.51282, "high": 1802.51282, "low": 1757.915025, "close": 1757.61499, "volume": 76}, "trend_line": 1729.17078, "activity_lines": {"activity_5": 1820.870605, "activity_10": 1790.656696, "activity_20": 1756.879689, "activity_30": 1746.20205}, "trend_signal": 1, "fair_value": 1676.988236, "relative_strength": -5.980571, "rate_of_change": 0.32931763520913615, "market_dynamics": 0.707349, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1797.313115, "high": 1855.110321, "low": 1786.513575, "close": 1804.712769, "volume": 66}, "trend_line": 1735.823279, "activity_lines": {"activity_5": 1817.953426, "activity_10": 1798.318874, "activity_20": 1762.85487, "activity_30": 1751.075726}, "trend_signal": 1, "fair_value": 1678.864334, "relative_strength": -3.530328, "rate_of_change": 0.384721918560296, "market_dynamics": 0.692788, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.112955, "high": 1814.912289, "low": 1744.715674, "close": 1744.415649, "volume": 98}, "trend_line": 1738.819576, "activity_lines": {"activity_5": 1789.290812, "activity_10": 1792.901678, "activity_20": 1762.778871, "activity_30": 1751.630073}, "trend_signal": 1, "fair_value": 1680.335334, "relative_strength": -5.131982, "rate_of_change": 0.17261532531850213, "market_dynamics": 0.415433, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1776.114055, "high": 1804.912794, "low": 1765.31465, "close": 1793.813354, "volume": 9}, "trend_line": 1741.882821, "activity_lines": {"activity_5": 1777.70074, "activity_10": 1795.475022, "activity_20": 1767.342181, "activity_30": 1755.178058}, "trend_signal": 1, "fair_value": 1682.028822, "relative_strength": -4.200258, "rate_of_change": 0.1761680764514135, "market_dynamics": 0.332239, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1796.313155, "high": 1824.711869, "low": 1796.313155, "close": 1816.912109, "volume": 159}, "trend_line": 1745.786011, "activity_lines": {"activity_5": 1790.673429, "activity_10": 1800.788208, "activity_20": 1773.900621, "activity_30": 1760.018658}, "trend_signal": 1, "fair_value": 1684.035648, "relative_strength": -2.351201, "rate_of_change": 0.22407879295572863, "market_dynamics": 0.324366, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1815.912239, "high": 1864.309924, "low": 1789.113455, "close": 1823.511841, "volume": 116}, "trend_line": 1748.942745, "activity_lines": {"activity_5": 1804.012785, "activity_10": 1805.274172, "activity_20": 1780.713339, "activity_30": 1765.033227}, "trend_signal": 1, "fair_value": 1686.234034, "relative_strength": -1.761138, "rate_of_change": 0.18082021393858805, "market_dynamics": 0.288079, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1844.110787, "high": 1877.709225, "low": 1814.712355, "close": 1834.111328, "volume": 320}, "trend_line": 1753.225952, "activity_lines": {"activity_5": 1816.492179, "activity_10": 1810.554645, "activity_20": 1788.240309, "activity_30": 1770.527975}, "trend_signal": 1, "fair_value": 1688.40492, "relative_strength": -3.569844, "rate_of_change": 0.24490264259622446, "market_dynamics": 0.371644, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1825.511745, "high": 1836.311211, "low": 1817.912067, "close": 1824.811768, "volume": 22}, "trend_line": 1756.159412, "activity_lines": {"activity_5": 1823.911816, "activity_10": 1812.069844, "activity_20": 1794.13069, "activity_30": 1775.146414}, "trend_signal": 1, "fair_value": 1690.416263, "relative_strength": -3.699575, "rate_of_change": 0.16731785179506448, "market_dynamics": 0.357458, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1830.11154, "high": 1846.110689, "low": 1819.312076, "close": 1840.5, "volume": 5402}, "trend_line": 1759.085929, "activity_lines": {"activity_5": 1831.201123, "activity_10": 1815.141149, "activity_20": 1800.93712, "activity_30": 1780.587743}, "trend_signal": 1, "fair_value": 1692.155592, "relative_strength": -3.591814, "rate_of_change": 0.16664301543487123, "market_dynamics": 0.44199, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1852.599976, "high": 1877.800049, "low": 1825.800049, "close": 1882.599976, "volume": 4508}, "trend_line": 1764.008976, "activity_lines": {"activity_5": 1849.411312, "activity_10": 1829.617194, "activity_20": 1811.090776, "activity_30": 1788.556391}, "trend_signal": 1, "fair_value": 1693.791321, "relative_strength": -2.97376, "rate_of_change": 0.2798639292623207, "market_dynamics": 0.557601, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1884.599976, "high": 1898.0, "low": 1867.599976, "close": 1872.5, "volume": 193}, "trend_line": 1769.245207, "activity_lines": {"activity_5": 1859.875651, "activity_10": 1840.56258, "activity_20": 1819.504515, "activity_30": 1795.555812}, "trend_signal": 1, "fair_value": 1695.564096, "relative_strength": -4.400525, "rate_of_change": 0.2968369816276865, "market_dynamics": 0.539665, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1858.0, "high": 1876.800049, "low": 1820.599976, "close": 1858.099976, "volume": 51}, "trend_line": 1773.184957, "activity_lines": {"activity_5": 1862.274105, "activity_10": 1846.800961, "activity_20": 1825.687386, "activity_30": 1801.288377}, "trend_signal": 1, "fair_value": 1697.086975, "relative_strength": -4.123119, "rate_of_change": 0.2226797045662424, "market_dynamics": 0.530544, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1871.0, "high": 1871.0, "low": 1845.199951, "close": 1849.699951, "volume": 172}, "trend_line": 1777.151074, "activity_lines": {"activity_5": 1860.273307, "activity_10": 1850.541389, "activity_20": 1830.26177, "activity_30": 1806.224829}, "trend_signal": 1, "fair_value": 1698.044166, "relative_strength": -5.145006, "rate_of_change": 0.22367192910943287, "market_dynamics": 0.334099, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1842.0, "high": 1886.400024, "low": 1841.199951, "close": 1869.5, "volume": 18}, "trend_line": 1781.107227, "activity_lines": {"activity_5": 1863.213314, "activity_10": 1855.967565, "activity_20": 1835.961008, "activity_30": 1812.182824}, "trend_signal": 1, "fair_value": 1699.592716, "relative_strength": -5.346336, "rate_of_change": 0.2226120816558029, "market_dynamics": 0.354692, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1880.599976, "high": 1916.199951, "low": 1872.800049, "close": 1877.300049, "volume": 37}, "trend_line": 1785.740027, "activity_lines": {"activity_5": 1866.820003, "activity_10": 1861.435811, "activity_20": 1841.660333, "activity_30": 1818.388812}, "trend_signal": 1, "fair_value": 1700.908122, "relative_strength": -5.453462, "rate_of_change": 0.2601078660381006, "market_dynamics": 0.543549, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1894.599976, "high": 1918.0, "low": 1875.599976, "close": 1919.900024, "volume": 29}, "trend_line": 1791.019535, "activity_lines": {"activity_5": 1884.980013, "activity_10": 1873.551545, "activity_20": 1850.59831, "activity_30": 1827.044296}, "trend_signal": 1, "fair_value": 1702.752845, "relative_strength": -5.299911, "rate_of_change": 0.2956481861959098, "market_dynamics": 0.813791, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1919.599976, "high": 1948.800049, "low": 1901.599976, "close": 1934.699951, "volume": 151}, "trend_line": 1799.628902, "activity_lines": {"activity_5": 1904.91333, "activity_10": 1886.605662, "activity_20": 1860.190161, "activity_30": 1836.314}, "trend_signal": 1, "fair_value": 1704.443886, "relative_strength": -6.384886, "rate_of_change": 0.4806964319347874, "market_dynamics": 1.141394, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1887.800049, "high": 1878.0, "low": 1790.599976, "close": 1811.400024, "volume": 303}, "trend_line": 1803.228316, "activity_lines": {"activity_5": 1878.640006, "activity_10": 1875.412726, "activity_20": 1857.016861, "activity_30": 1837.073427}, "trend_signal": 1, "fair_value": 1705.544411, "relative_strength": -6.810579, "rate_of_change": 0.2000086793449389, "market_dynamics": 0.77146, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1743.800049, "high": 1822.599976, "low": 1715.800049, "close": 1763.199951, "volume": 990}, "trend_line": 1805.287724, "activity_lines": {"activity_5": 1838.85332, "activity_10": 1855.699991, "activity_20": 1848.977437, "activity_30": 1834.490952}, "trend_signal": 1, "fair_value": 1706.613342, "relative_strength": -8.861092, "rate_of_change": 0.11420672477949687, "market_dynamics": 0.168852, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1770.0, "high": 1778.199951, "low": 1700.199951, "close": 1696.900024, "volume": 14}, "trend_line": 1804.543827, "activity_lines": {"activity_5": 1784.053328, "activity_10": 1825.338179, "activity_20": 1835.974024, "activity_30": 1827.498197}, "trend_signal": 0, "fair_value": 1707.072779, "relative_strength": -9.038444, "rate_of_change": -0.04120656170816907, "market_dynamics": -0.525793, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1679.199951, "high": 1760.0, "low": 1652.0, "close": 1700.0, "volume": 54}, "trend_line": 1804.809888, "activity_lines": {"activity_5": 1742.31333, "activity_10": 1798.916362, "activity_20": 1823.706387, "activity_30": 1820.753434}, "trend_signal": 0, "fair_value": 1707.104307, "relative_strength": -9.13524, "rate_of_change": 0.014743947806596335, "market_dynamics": -1.219187, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1695.800049, "high": 1789.199951, "low": 1695.800049, "close": 1763.0, "volume": 39}, "trend_line": 1807.299276, "activity_lines": {"activity_5": 1736.233333, "activity_10": 1787.085453, "activity_20": 1817.713107, "activity_30": 1818.056022}, "trend_signal": 0, "fair_value": 1707.639615, "relative_strength": -9.761008, "rate_of_change": 0.13793076027296028, "market_dynamics": -1.343107, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1782.800049, "high": 1871.800049, "low": 1760.599976, "close": 1862.900024, "volume": 61}, "trend_line": 1813.065332, "activity_lines": {"activity_5": 1774.900008, "activity_10": 1795.147277, "activity_20": 1821.432748, "activity_30": 1821.643167}, "trend_signal": 0, "fair_value": 1708.604549, "relative_strength": -5.896753, "rate_of_change": 0.3190426774674332, "market_dynamics": -1.131572, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1843.599976, "high": 1913.0, "low": 1843.599976, "close": 1911.699951, "volume": 195}, "trend_line": 1819.671427, "activity_lines": {"activity_5": 1826.399992, "activity_10": 1811.841812, "activity_20": 1829.235789, "activity_30": 1828.006691}, "trend_signal": 0, "fair_value": 1709.80479, "relative_strength": -3.893079, "rate_of_change": 0.36436056017423735, "market_dynamics": -0.735382, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1903.599976, "high": 1903.599976, "low": 1837.400024, "close": 1837.300049, "volume": 14}, "trend_line": 1824.067509, "activity_lines": {"activity_5": 1843.200008, "activity_10": 1814.241821, "activity_20": 1829.391761, "activity_30": 1829.144022}, "trend_signal": 0, "fair_value": 1710.604981, "relative_strength": -4.873749, "rate_of_change": 0.24158658177358844, "market_dynamics": -0.45484, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1846.400024, "high": 1851.199951, "low": 1784.199951, "close": 1822.300049, "volume": 300}, "trend_line": 1826.103678, "activity_lines": {"activity_5": 1845.640023, "activity_10": 1814.64183, "activity_20": 1828.022075, "activity_30": 1829.029992}, "trend_signal": 0, "fair_value": 1711.323112, "relative_strength": -5.295238, "rate_of_change": 0.111627940849418, "market_dynamics": -0.243915, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1803.199951, "high": 1890.0, "low": 1802.400024, "close": 1862.800049, "volume": 820}, "trend_line": 1830.863118, "activity_lines": {"activity_5": 1853.426701, "activity_10": 1824.18002, "activity_20": 1830.515303, "activity_30": 1831.3975}, "trend_signal": 0, "fair_value": 1712.373247, "relative_strength": -1.783533, "rate_of_change": 0.2606336133780045, "market_dynamics": -0.082623, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1860.199951, "high": 1869.400024, "low": 1831.599976, "close": 1855.099976, "volume": 572}, "trend_line": 1834.249276, "activity_lines": {"activity_5": 1851.993351, "activity_10": 1833.625468, "activity_20": 1832.138578, "activity_30": 1832.961168}, "trend_signal": 0, "fair_value": 1713.332383, "relative_strength": -1.653239, "rate_of_change": 0.1849487253694311, "market_dynamics": -0.064055, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1837.199951, "high": 1891.0, "low": 1837.199951, "close": 1891.0, "volume": 22}, "trend_line": 1829.057243, "activity_lines": {"activity_5": 1863.04668, "activity_10": 1848.803649, "activity_20": 1837.036673, "activity_30": 1836.622505}, "trend_signal": 1, "fair_value": 1714.674108, "relative_strength": -2.192629, "rate_of_change": -0.28306038159232383, "market_dynamics": 0.053293, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1909.599976, "high": 1949.599976, "low": 1905.400024, "close": 1933.900024, "volume": 47}, "trend_line": 1833.873462, "activity_lines": {"activity_5": 1889.780013, "activity_10": 1869.458196, "activity_20": 1845.780009, "activity_30": 1843.386555}, "trend_signal": 1, "fair_value": 1716.331194, "relative_strength": 0.701897, "rate_of_change": 0.2633170185587268, "market_dynamics": 0.202338, "expectation": {"probability": 49.7416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/293012bb-e8f5-485a-bd31-62be6ce65977/", "share_image": "https://sharemaestro.com/terminal/293012bb-e8f5-485a-bd31-62be6ce65977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}