{"ticker": {"uuid": "29306c24-ab78-415a-86a4-4edb027c6a4f", "symbol": "603129", "name": "Zhejiang Cfmoto Power Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603129 fell 8.88%, moving from 245.83 to 224.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.02 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.00"}, {"label": "12-Week Change", "value": "-8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.02"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 248.880005, "low": 223.110001, "close": 224.0, "volume": 8383673}, "trend_line": 254.204523, "activity_lines": {"activity_5": 242.236719, "activity_10": 250.348042, "activity_20": 248.526993, "activity_30": 251.639859}, "trend_signal": 0, "fair_value": 173.827651, "relative_strength": -14.018158, "rate_of_change": -0.1936530629699003, "market_dynamics": 0.035086, "expectation": {"probability": 44.8364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 127.360914, "high": 136.350874, "low": 125.923328, "close": 128.255936, "volume": 5406530}, "trend_line": 122.332418, "activity_lines": {"activity_5": 127.636741, "activity_10": 126.112458, "activity_20": 124.851372, "activity_30": 122.836081}, "trend_signal": 1, "fair_value": 123.145709, "relative_strength": 0.504894, "rate_of_change": -0.015243839021947012, "market_dynamics": 0.34779, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 128.95764, "high": 134.646941, "low": 128.625758, "close": 133.224609, "volume": 3132839}, "trend_line": 122.085258, "activity_lines": {"activity_5": 129.290777, "activity_10": 127.802475, "activity_20": 125.889016, "activity_30": 123.538803}, "trend_signal": 1, "fair_value": 123.754687, "relative_strength": 6.495479, "rate_of_change": -0.20203965885805347, "market_dynamics": 0.374335, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 132.65567, "high": 137.491599, "low": 130.749758, "close": 136.249435, "volume": 2553833}, "trend_line": 122.467563, "activity_lines": {"activity_5": 131.920647, "activity_10": 129.787068, "activity_20": 127.083144, "activity_30": 124.45262}, "trend_signal": 1, "fair_value": 124.355104, "relative_strength": 8.003739, "rate_of_change": 0.31314591643816847, "market_dynamics": 0.531372, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 136.42959, "high": 152.975983, "low": 133.717686, "close": 146.603958, "volume": 5023272}, "trend_line": 122.818716, "activity_lines": {"activity_5": 137.43761, "activity_10": 133.271397, "activity_20": 129.13297, "activity_30": 126.009807}, "trend_signal": 1, "fair_value": 125.023782, "relative_strength": 15.623562, "rate_of_change": 0.28673143434722914, "market_dynamics": 0.860618, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.883331, "high": 153.981097, "low": 145.504035, "close": 147.172913, "volume": 2982442}, "trend_line": 123.376516, "activity_lines": {"activity_5": 141.71559, "activity_10": 136.344652, "activity_20": 131.098473, "activity_30": 127.581046}, "trend_signal": 1, "fair_value": 125.676647, "relative_strength": 14.067306, "rate_of_change": 0.4541653081603624, "market_dynamics": 1.152033, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.983246, "high": 155.687877, "low": 145.494551, "close": 152.805298, "volume": 1972736}, "trend_line": 124.365736, "activity_lines": {"activity_5": 146.550233, "activity_10": 139.874285, "activity_20": 133.428789, "activity_30": 129.479677}, "trend_signal": 1, "fair_value": 126.309889, "relative_strength": 20.502007, "rate_of_change": 0.8017895399153621, "market_dynamics": 1.416691, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.587216, "high": 159.670405, "low": 147.049626, "close": 153.516464, "volume": 4623091}, "trend_line": 125.347694, "activity_lines": {"activity_5": 149.985307, "activity_10": 143.106938, "activity_20": 135.671217, "activity_30": 131.360369}, "trend_signal": 1, "fair_value": 126.910126, "relative_strength": 20.234526, "rate_of_change": 0.7895727807215372, "market_dynamics": 1.663272, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.525959, "high": 158.921312, "low": 148.870196, "close": 155.498245, "volume": 3474904}, "trend_line": 126.539601, "activity_lines": {"activity_5": 152.728184, "activity_10": 146.322125, "activity_20": 137.943607, "activity_30": 133.305566}, "trend_signal": 1, "fair_value": 127.494941, "relative_strength": 21.202182, "rate_of_change": 0.950880675954039, "market_dynamics": 1.705655, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.403422, "high": 162.448682, "low": 145.921258, "close": 147.163422, "volume": 6008768}, "trend_line": 127.797138, "activity_lines": {"activity_5": 151.409533, "activity_10": 147.517979, "activity_20": 139.300819, "activity_30": 134.636135}, "trend_signal": 1, "fair_value": 128.041339, "relative_strength": 12.472378, "rate_of_change": 0.993789288145455, "market_dynamics": 1.664161, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.091923, "high": 149.040866, "low": 141.84391, "close": 143.84465, "volume": 3581091}, "trend_line": 128.903697, "activity_lines": {"activity_5": 148.947327, "activity_10": 147.710621, "activity_20": 140.274784, "activity_30": 135.671458}, "trend_signal": 1, "fair_value": 128.525522, "relative_strength": 11.799173, "rate_of_change": 0.8658715033195735, "market_dynamics": 1.411834, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.706797, "high": 145.541955, "low": 139.150962, "close": 143.237793, "volume": 4323977}, "trend_line": 130.196792, "activity_lines": {"activity_5": 146.504719, "activity_10": 147.493221, "activity_20": 141.149906, "activity_30": 136.596239}, "trend_signal": 1, "fair_value": 128.954192, "relative_strength": 7.130543, "rate_of_change": 1.003148109863749, "market_dynamics": 1.07701, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.560179, "high": 145.390247, "low": 138.439804, "close": 141.938736, "volume": 4279298}, "trend_line": 131.408422, "activity_lines": {"activity_5": 144.266926, "activity_10": 146.767231, "activity_20": 141.817348, "activity_30": 137.353783}, "trend_signal": 1, "fair_value": 129.325346, "relative_strength": 5.444722, "rate_of_change": 0.9306143272716073, "market_dynamics": 0.739751, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.284475, "high": 147.903009, "low": 140.810366, "close": 143.057617, "volume": 3008482}, "trend_line": 132.548493, "activity_lines": {"activity_5": 143.173942, "activity_10": 146.086236, "activity_20": 142.482965, "activity_30": 138.105344}, "trend_signal": 1, "fair_value": 129.708419, "relative_strength": 9.472886, "rate_of_change": 0.8675783352759582, "market_dynamics": 0.39131, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.175783, "high": 142.498179, "low": 135.196904, "close": 136.183044, "volume": 2587855}, "trend_line": 133.170694, "activity_lines": {"activity_5": 140.618809, "activity_10": 144.031533, "activity_20": 142.361157, "activity_30": 138.339832}, "trend_signal": 1, "fair_value": 130.004643, "relative_strength": 6.161889, "rate_of_change": 0.4694138619893549, "market_dynamics": 0.066538, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.600275, "high": 140.592264, "low": 131.404043, "close": 131.792816, "volume": 2644709}, "trend_line": 133.859261, "activity_lines": {"activity_5": 137.332291, "activity_10": 141.368078, "activity_20": 141.7361, "activity_30": 138.250936}, "trend_signal": 1, "fair_value": 130.279904, "relative_strength": 4.937664, "rate_of_change": 0.5170559522652981, "market_dynamics": -0.299677, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.595151, "high": 137.482109, "low": 129.099861, "close": 133.6987, "volume": 3303647}, "trend_line": 134.311691, "activity_lines": {"activity_5": 135.484524, "activity_10": 139.330786, "activity_20": 141.217113, "activity_30": 138.240578}, "trend_signal": 1, "fair_value": 130.616275, "relative_strength": 4.067187, "rate_of_change": 0.33798931550951306, "market_dynamics": -0.608869, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.24868, "high": 139.795761, "low": 132.086749, "close": 132.949631, "volume": 2827172}, "trend_line": 134.737589, "activity_lines": {"activity_5": 134.023007, "activity_10": 137.504692, "activity_20": 140.606125, "activity_30": 138.152703}, "trend_signal": 0, "fair_value": 130.839675, "relative_strength": 4.200088, "rate_of_change": 0.31709674476514327, "market_dynamics": -0.890038, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.006513, "high": 136.827851, "low": 130.759239, "close": 133.063416, "volume": 1924979}, "trend_line": 134.839462, "activity_lines": {"activity_5": 133.198692, "activity_10": 136.073228, "activity_20": 140.004965, "activity_30": 138.044692}, "trend_signal": 0, "fair_value": 130.967087, "relative_strength": 4.511886, "rate_of_change": 0.07560844806268831, "market_dynamics": -1.037256, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.063399, "high": 136.818344, "low": 131.802286, "close": 133.044449, "volume": 2183814}, "trend_line": 134.839041, "activity_lines": {"activity_5": 133.034335, "activity_10": 135.046222, "activity_20": 139.376855, "activity_30": 137.928884}, "trend_signal": 0, "fair_value": 131.073669, "relative_strength": 4.307526, "rate_of_change": -0.00031222313834853514, "market_dynamics": -1.08931, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.921175, "high": 140.412097, "low": 132.750499, "close": 132.94014, "volume": 2600508}, "trend_line": 134.762886, "activity_lines": {"activity_5": 133.044447, "activity_10": 134.256959, "activity_20": 138.701335, "activity_30": 137.806375}, "trend_signal": 0, "fair_value": 131.160417, "relative_strength": 5.134047, "rate_of_change": -0.0564784497391968, "market_dynamics": -1.173427, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.883234, "high": 133.58492, "low": 126.729317, "close": 128.18956, "volume": 2422077}, "trend_line": 134.849001, "activity_lines": {"activity_5": 131.394545, "activity_10": 132.802218, "activity_20": 137.546811, "activity_30": 137.382289}, "trend_signal": 0, "fair_value": 131.165031, "relative_strength": 2.20074, "rate_of_change": 0.0639011248245145, "market_dynamics": -1.247746, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.493008, "high": 130.152389, "low": 105.252175, "close": 105.31855, "volume": 8907148}, "trend_line": 134.38702, "activity_lines": {"activity_5": 122.488248, "activity_10": 127.462716, "activity_20": 134.214411, "activity_30": 135.477099}, "trend_signal": 0, "fair_value": 131.04772, "relative_strength": -12.811496, "rate_of_change": -0.3425913403689066, "market_dynamics": -1.177183, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.318557, "high": 105.318557, "low": 94.793339, "close": 98.168991, "volume": 6898095}, "trend_line": 133.819661, "activity_lines": {"activity_5": 113.040838, "activity_10": 121.489116, "activity_20": 130.333987, "activity_30": 133.140452}, "trend_signal": 0, "fair_value": 130.893182, "relative_strength": -19.305102, "rate_of_change": -0.42218288641269847, "market_dynamics": -1.153344, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.381969, "high": 98.036241, "low": 92.195225, "close": 96.481163, "volume": 7203153}, "trend_line": 133.092191, "activity_lines": {"activity_5": 105.357113, "activity_10": 116.024795, "activity_20": 126.474153, "activity_30": 130.731516}, "trend_signal": 0, "fair_value": 130.71032, "relative_strength": -20.485088, "rate_of_change": -0.5436196703561986, "market_dynamics": -1.124124, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.524198, "high": 100.027502, "low": 93.124476, "close": 93.987358, "volume": 7675047}, "trend_line": 132.360107, "activity_lines": {"activity_5": 99.279672, "activity_10": 110.828907, "activity_20": 122.615494, "activity_30": 128.208624}, "trend_signal": 0, "fair_value": 130.399032, "relative_strength": -22.30583, "rate_of_change": -0.5500578166903981, "market_dynamics": -1.055662, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.063208, "high": 102.815255, "low": 93.418419, "close": 99.060318, "volume": 8421306}, "trend_line": 131.350126, "activity_lines": {"activity_5": 97.49007, "activity_10": 107.242748, "activity_20": 119.493239, "activity_30": 126.06025}, "trend_signal": 0, "fair_value": 130.129162, "relative_strength": -18.054928, "rate_of_change": -0.7630554423773701, "market_dynamics": -1.02857, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.060323, "high": 100.387828, "low": 93.873563, "close": 94.793335, "volume": 6017703}, "trend_line": 130.085304, "activity_lines": {"activity_5": 96.220089, "activity_10": 103.510562, "activity_20": 116.220532, "activity_30": 123.701748}, "trend_signal": 0, "fair_value": 129.73107, "relative_strength": -20.812937, "rate_of_change": -0.9629393122926895, "market_dynamics": -1.033659, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.793334, "high": 95.096764, "low": 83.462136, "close": 86.344719, "volume": 9434887}, "trend_line": 128.704021, "activity_lines": {"activity_5": 92.835585, "activity_10": 98.936014, "activity_20": 112.422829, "activity_30": 120.879774}, "trend_signal": 0, "fair_value": 129.258289, "relative_strength": -27.247836, "rate_of_change": -1.0618286290048538, "market_dynamics": -0.985254, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.970544, "high": 87.027435, "low": 82.276855, "close": 82.276855, "volume": 7448535}, "trend_line": 127.274102, "activity_lines": {"activity_5": 88.88341, "activity_10": 94.471287, "activity_20": 108.567014, "activity_30": 117.884473}, "trend_signal": 0, "fair_value": 128.79177, "relative_strength": -28.796263, "rate_of_change": -1.1110134624309929, "market_dynamics": -0.954528, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.485474, "high": 87.473094, "low": 81.726904, "close": 85.074104, "volume": 7242157}, "trend_line": 125.864541, "activity_lines": {"activity_5": 86.810606, "activity_10": 91.438197, "activity_20": 105.286586, "activity_30": 115.161893}, "trend_signal": 0, "fair_value": 128.407027, "relative_strength": -25.366893, "rate_of_change": -1.1075002517008499, "market_dynamics": -0.960985, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.296566, "high": 92.546052, "low": 82.011361, "close": 89.198845, "volume": 10714007}, "trend_line": 124.562638, "activity_lines": {"activity_5": 86.706932, "activity_10": 90.025351, "activity_20": 102.678851, "activity_30": 112.796364}, "trend_signal": 0, "fair_value": 128.100644, "relative_strength": -20.864133, "rate_of_change": -1.0343683690865688, "market_dynamics": -0.81201, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.090177, "high": 99.562873, "low": 90.080693, "close": 96.945793, "volume": 10896668}, "trend_line": 123.353344, "activity_lines": {"activity_5": 89.843006, "activity_10": 90.729964, "activity_20": 101.066249, "activity_30": 111.014632}, "trend_signal": 0, "fair_value": 127.864511, "relative_strength": -15.63225, "rate_of_change": -0.9708320403426266, "market_dynamics": -0.61245, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.761258, "high": 100.700732, "low": 95.011423, "close": 96.348412, "volume": 6471271}, "trend_line": 122.02331, "activity_lines": {"activity_5": 92.636455, "activity_10": 91.478194, "activity_20": 99.611005, "activity_30": 109.272379}, "trend_signal": 0, "fair_value": 127.559279, "relative_strength": -14.783065, "rate_of_change": -1.078231004422557, "market_dynamics": -0.478793, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.295893, "high": 96.31997, "low": 91.645252, "close": 94.774376, "volume": 5509680}, "trend_line": 120.295657, "activity_lines": {"activity_5": 94.238313, "activity_10": 91.973336, "activity_20": 98.228278, "activity_30": 107.514383}, "trend_signal": 0, "fair_value": 127.159344, "relative_strength": -14.747329, "rate_of_change": -1.4158384983983712, "market_dynamics": -0.330698, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.361531, "high": 97.856082, "low": 88.753186, "close": 92.830528, "volume": 6557047}, "trend_line": 118.484244, "activity_lines": {"activity_5": 94.359054, "activity_10": 92.146085, "activity_20": 96.857607, "activity_30": 105.742439}, "trend_signal": 0, "fair_value": 126.704879, "relative_strength": -14.958657, "rate_of_change": -1.5058008287032354, "market_dynamics": -0.219262, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.513246, "high": 93.570137, "low": 86.486947, "close": 89.701408, "volume": 6086231}, "trend_line": 116.380781, "activity_lines": {"activity_5": 92.91966, "activity_10": 91.770936, "activity_20": 95.374459, "activity_30": 103.885482}, "trend_signal": 0, "fair_value": 126.246317, "relative_strength": -19.787746, "rate_of_change": -1.7753103104578234, "market_dynamics": -0.18364, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.080687, "high": 90.090171, "low": 78.626222, "close": 81.357094, "volume": 14652387}, "trend_line": 113.975469, "activity_lines": {"activity_5": 88.665323, "activity_10": 90.0488, "activity_20": 93.306125, "activity_30": 101.625889}, "trend_signal": 0, "fair_value": 125.797162, "relative_strength": -22.286039, "rate_of_change": -2.066760490290914, "market_dynamics": 0.027598, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.711559, "high": 93.977865, "low": 74.406649, "close": 92.147804, "volume": 9984621}, "trend_line": 111.863788, "activity_lines": {"activity_5": 89.047137, "activity_10": 90.532908, "activity_20": 92.511157, "activity_30": 100.217653}, "trend_signal": 0, "fair_value": 125.310908, "relative_strength": -15.951608, "rate_of_change": -1.8527504370260623, "market_dynamics": 0.265985, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.716739, "high": 93.389975, "low": 86.761934, "close": 89.98587, "volume": 7849721}, "trend_line": 109.957869, "activity_lines": {"activity_5": 88.988346, "activity_10": 90.518426, "activity_20": 91.705126, "activity_30": 98.806174}, "trend_signal": 0, "fair_value": 124.76748, "relative_strength": -21.446807, "rate_of_change": -1.7037855002728828, "market_dynamics": 0.389776, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.985876, "high": 99.468053, "low": 89.246267, "close": 98.728447, "volume": 10365018}, "trend_line": 108.453996, "activity_lines": {"activity_5": 92.162982, "activity_10": 91.953339, "activity_20": 91.936763, "activity_30": 98.081695}, "trend_signal": 0, "fair_value": 124.535475, "relative_strength": -14.111314, "rate_of_change": -1.3676811070247266, "market_dynamics": 0.613427, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.728443, "high": 113.719771, "low": 97.353523, "close": 112.477608, "volume": 8901491}, "trend_line": 107.428656, "activity_lines": {"activity_5": 99.527476, "activity_10": 95.639839, "activity_20": 93.640756, "activity_30": 98.341283}, "trend_signal": 0, "fair_value": 124.353335, "relative_strength": -2.573109, "rate_of_change": -0.9454146807094133, "market_dynamics": 0.785465, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.477608, "high": 113.975788, "low": 103.94364, "close": 106.399521, "volume": 6539016}, "trend_line": 106.244016, "activity_lines": {"activity_5": 103.347528, "activity_10": 97.797982, "activity_20": 94.840703, "activity_30": 98.274887}, "trend_signal": 0, "fair_value": 124.038541, "relative_strength": -7.826821, "rate_of_change": -1.1027225361546007, "market_dynamics": 0.834022, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.091728, "high": 115.303285, "low": 104.398781, "close": 112.885338, "volume": 8936699}, "trend_line": 105.238273, "activity_lines": {"activity_5": 107.660024, "activity_10": 100.963479, "activity_20": 96.6532, "activity_30": 98.70336}, "trend_signal": 0, "fair_value": 123.833025, "relative_strength": -1.903988, "rate_of_change": -0.9466349615398532, "market_dynamics": 1.040474, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.786142, "high": 114.724876, "low": 107.717545, "close": 113.691315, "volume": 4527451}, "trend_line": 104.488549, "activity_lines": {"activity_5": 110.858677, "activity_10": 103.974845, "activity_20": 98.472378, "activity_30": 99.248717}, "trend_signal": 0, "fair_value": 123.671719, "relative_strength": -1.016831, "rate_of_change": -0.7124062174604485, "market_dynamics": 1.053333, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.36892, "high": 124.21654, "low": 113.245654, "close": 121.845993, "volume": 4675471}, "trend_line": 104.156988, "activity_lines": {"activity_5": 115.195193, "activity_10": 108.124936, "activity_20": 100.986239, "activity_30": 100.368552}, "trend_signal": 0, "fair_value": 123.545063, "relative_strength": 4.874369, "rate_of_change": -0.3173180249636807, "market_dynamics": 1.081528, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.779616, "high": 129.905844, "low": 118.84014, "close": 128.957626, "volume": 4570941}, "trend_line": 103.998952, "activity_lines": {"activity_5": 120.361083, "activity_10": 113.040497, "activity_20": 104.044738, "activity_30": 101.968594}, "trend_signal": 0, "fair_value": 123.454145, "relative_strength": 12.45204, "rate_of_change": -0.1517286578985902, "market_dynamics": 1.215105, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.999922, "high": 138.439815, "low": 124.216539, "close": 130.569595, "volume": 10856181}, "trend_line": 103.919618, "activity_lines": {"activity_5": 124.965628, "activity_10": 117.535394, "activity_20": 107.11439, "activity_30": 103.682829}, "trend_signal": 0, "fair_value": 123.452121, "relative_strength": 11.718429, "rate_of_change": -0.07628346101026373, "market_dynamics": 1.362674, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.750507, "high": 139.388014, "low": 130.579095, "close": 132.228973, "volume": 6864371}, "trend_line": 103.891803, "activity_lines": {"activity_5": 128.511962, "activity_10": 121.437224, "activity_20": 110.171715, "activity_30": 105.509239}, "trend_signal": 1, "fair_value": 123.543864, "relative_strength": 12.052568, "rate_of_change": -0.02676587975910758, "market_dynamics": 1.502329, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.783317, "high": 137.377795, "low": 130.266177, "close": 132.608261, "volume": 2537348}, "trend_line": 103.877263, "activity_lines": {"activity_5": 130.895148, "activity_10": 124.679266, "activity_20": 113.046666, "activity_30": 107.361913}, "trend_signal": 1, "fair_value": 123.584813, "relative_strength": 11.64744, "rate_of_change": -0.013995329352400079, "market_dynamics": 1.519562, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.750503, "high": 153.421655, "low": 132.741026, "close": 151.999329, "volume": 9253839}, "trend_line": 104.51257, "activity_lines": {"activity_5": 138.480895, "activity_10": 130.672004, "activity_20": 117.528712, "activity_30": 110.466563}, "trend_signal": 1, "fair_value": 123.754515, "relative_strength": 25.34303, "rate_of_change": 0.6115938961541539, "market_dynamics": 1.647098, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.714867, "high": 169.323269, "low": 150.046009, "close": 155.0905, "volume": 9742608}, "trend_line": 105.409268, "activity_lines": {"activity_5": 145.086809, "activity_10": 136.258212, "activity_20": 121.986464, "activity_30": 113.729655}, "trend_signal": 1, "fair_value": 123.882381, "relative_strength": 27.17315, "rate_of_change": 0.8579810064952003, "market_dynamics": 1.693419, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.464679, "high": 158.655815, "low": 142.517145, "close": 147.684921, "volume": 11778892}, "trend_line": 106.82148, "activity_lines": {"activity_5": 147.482006, "activity_10": 139.723172, "activity_20": 125.425152, "activity_30": 116.457116}, "trend_signal": 1, "fair_value": 123.940644, "relative_strength": 23.110605, "rate_of_change": 1.3397417767856965, "market_dynamics": 1.836984, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.870195, "high": 149.514977, "low": 138.382912, "close": 138.600998, "volume": 7823871}, "trend_line": 108.169214, "activity_lines": {"activity_5": 145.708206, "activity_10": 140.785865, "activity_20": 127.757091, "activity_30": 118.507408}, "trend_signal": 1, "fair_value": 123.957469, "relative_strength": 15.281838, "rate_of_change": 1.2616694694737451, "market_dynamics": 1.843464, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.401901, "high": 150.785588, "low": 136.757137, "close": 139.449966, "volume": 9535736}, "trend_line": 109.601507, "activity_lines": {"activity_5": 143.792594, "activity_10": 141.535358, "activity_20": 129.96868, "activity_30": 120.525521}, "trend_signal": 1, "fair_value": 124.013972, "relative_strength": 17.09408, "rate_of_change": 1.3241225918494715, "market_dynamics": 1.699149, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.334358, "high": 140.931013, "low": 135.583843, "close": 140.123169, "volume": 4674532}, "trend_line": 111.139367, "activity_lines": {"activity_5": 141.64527, "activity_10": 141.938913, "activity_20": 132.031643, "activity_30": 122.49466}, "trend_signal": 1, "fair_value": 124.130804, "relative_strength": 18.148556, "rate_of_change": 1.4031376411639989, "market_dynamics": 1.353604, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.113554, "high": 153.875818, "low": 138.844071, "close": 152.692902, "volume": 8822554}, "trend_line": 112.92712, "activity_lines": {"activity_5": 144.4796, "activity_10": 144.295562, "activity_20": 135.066521, "activity_30": 125.175534}, "trend_signal": 1, "fair_value": 124.297001, "relative_strength": 29.873225, "rate_of_change": 1.6085686361701244, "market_dynamics": 1.176332, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.067202, "high": 149.259543, "low": 133.554601, "close": 136.891785, "volume": 9137925}, "trend_line": 114.330402, "activity_lines": {"activity_5": 142.206731, "activity_10": 143.34773, "activity_20": 136.296571, "activity_30": 126.721641}, "trend_signal": 1, "fair_value": 124.363688, "relative_strength": 17.572021, "rate_of_change": 1.242643928225571, "market_dynamics": 0.914321, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.891778, "high": 137.901591, "low": 129.505745, "close": 133.092972, "volume": 5296375}, "trend_line": 115.888677, "activity_lines": {"activity_5": 139.387134, "activity_10": 141.594256, "activity_20": 136.900378, "activity_30": 127.93213}, "trend_signal": 1, "fair_value": 124.351731, "relative_strength": 15.136727, "rate_of_change": 1.3629576846935207, "market_dynamics": 0.478171, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.891395, "high": 145.989692, "low": 134.833694, "close": 142.392838, "volume": 5676434}, "trend_line": 117.892543, "activity_lines": {"activity_5": 140.034694, "activity_10": 141.515957, "activity_20": 138.19491, "activity_30": 129.642075}, "trend_signal": 1, "fair_value": 124.413156, "relative_strength": 22.297511, "rate_of_change": 1.729130103021197, "market_dynamics": 0.235372, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.700216, "high": 147.432285, "low": 137.526526, "close": 141.0849, "volume": 5624810}, "trend_line": 119.75957, "activity_lines": {"activity_5": 140.050083, "activity_10": 141.02195, "activity_20": 139.115319, "activity_30": 131.138356}, "trend_signal": 1, "fair_value": 124.494499, "relative_strength": 20.805935, "rate_of_change": 1.5836684428802195, "market_dynamics": -0.241414, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.036806, "high": 141.950455, "low": 130.130864, "close": 134.025848, "volume": 4420954}, "trend_line": 121.253803, "activity_lines": {"activity_5": 137.648339, "activity_10": 139.442924, "activity_20": 139.16174, "activity_30": 132.058762}, "trend_signal": 1, "fair_value": 124.60126, "relative_strength": 18.337576, "rate_of_change": 1.2476940256215086, "market_dynamics": -0.516494, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.968153, "high": 133.968153, "low": 121.946604, "close": 125.533821, "volume": 6482129}, "trend_line": 122.206737, "activity_lines": {"activity_5": 133.66039, "activity_10": 136.702886, "activity_20": 138.296786, "activity_30": 132.334892}, "trend_signal": 1, "fair_value": 124.68008, "relative_strength": 10.40794, "rate_of_change": 0.785900298731248, "market_dynamics": -0.618407, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.033728, "high": 138.488248, "low": 121.658084, "close": 136.651352, "volume": 5613594}, "trend_line": 123.550169, "activity_lines": {"activity_5": 134.135482, "activity_10": 136.386964, "activity_20": 138.399529, "activity_30": 133.266802}, "trend_signal": 1, "fair_value": 124.830285, "relative_strength": 21.757059, "rate_of_change": 1.0993109160585743, "market_dynamics": -0.716041, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.881782, "high": 140.757915, "low": 122.331278, "close": 122.74482, "volume": 7951130}, "trend_line": 124.482517, "activity_lines": {"activity_5": 129.737838, "activity_10": 133.578031, "activity_20": 137.064669, "activity_30": 133.214844}, "trend_signal": 1, "fair_value": 124.855096, "relative_strength": 8.740386, "rate_of_change": 0.7546311005046092, "market_dynamics": -0.82406, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.100671, "high": 128.486331, "low": 119.080659, "close": 121.177216, "volume": 7437697}, "trend_line": 125.427406, "activity_lines": {"activity_5": 126.127527, "activity_10": 130.787808, "activity_20": 135.537401, "activity_30": 133.001599}, "trend_signal": 1, "fair_value": 124.927488, "relative_strength": 8.422014, "rate_of_change": 0.759053578584054, "market_dynamics": -0.882421, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.436692, "high": 134.631734, "low": 119.73463, "close": 132.285126, "volume": 6880786}, "trend_line": 126.846864, "activity_lines": {"activity_5": 127.547032, "activity_10": 130.361677, "activity_20": 135.071214, "activity_30": 133.444033}, "trend_signal": 1, "fair_value": 125.159946, "relative_strength": 18.688389, "rate_of_change": 1.1316968478164904, "market_dynamics": -0.841168, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.044713, "high": 132.910259, "low": 127.13989, "close": 127.80349, "volume": 3417086}, "trend_line": 128.395077, "activity_lines": {"activity_5": 127.588706, "activity_10": 129.491754, "activity_20": 134.162359, "activity_30": 133.505751}, "trend_signal": 0, "fair_value": 125.363138, "relative_strength": 17.650754, "rate_of_change": 1.2205370721660016, "market_dynamics": -0.928342, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.784263, "high": 144.499011, "low": 124.591347, "close": 138.382446, "volume": 6544564}, "trend_line": 129.936232, "activity_lines": {"activity_5": 131.005388, "activity_10": 130.710519, "activity_20": 134.274196, "activity_30": 134.150097}, "trend_signal": 1, "fair_value": 125.582248, "relative_strength": 29.756481, "rate_of_change": 1.2003225014616437, "market_dynamics": -0.754048, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.295896, "high": 148.105493, "low": 137.526514, "close": 143.57576, "volume": 4485000}, "trend_line": 131.722561, "activity_lines": {"activity_5": 136.037768, "activity_10": 132.777351, "activity_20": 134.851332, "activity_30": 135.030067}, "trend_signal": 1, "fair_value": 125.77899, "relative_strength": 32.383506, "rate_of_change": 1.3747735889401682, "market_dynamics": -0.560413, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.248778, "high": 149.067207, "low": 132.612122, "close": 145.027969, "volume": 9511711}, "trend_line": 133.265879, "activity_lines": {"activity_5": 140.165489, "activity_10": 135.086713, "activity_20": 135.514547, "activity_30": 135.88848}, "trend_signal": 1, "fair_value": 125.884534, "relative_strength": 18.286442, "rate_of_change": 1.1716428744503375, "market_dynamics": -0.282038, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.855622, "high": 158.674829, "low": 148.143941, "close": 157.607315, "volume": 3150678}, "trend_line": 134.770202, "activity_lines": {"activity_5": 146.896274, "activity_10": 139.611536, "activity_20": 137.408993, "activity_30": 137.458895}, "trend_signal": 1, "fair_value": 126.15253, "relative_strength": 18.680414, "rate_of_change": 1.1288133251272812, "market_dynamics": 0.10118, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.110311, "high": 173.244952, "low": 150.028928, "close": 151.711945, "volume": 12715433}, "trend_line": 136.280616, "activity_lines": {"activity_5": 149.973791, "activity_10": 142.63572, "activity_20": 138.729989, "activity_30": 138.551911}, "trend_signal": 1, "fair_value": 126.378555, "relative_strength": 18.205673, "rate_of_change": 1.1207329050378638, "market_dynamics": 0.413662, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.750415, "high": 154.337446, "low": 140.228968, "close": 149.432663, "volume": 15906580}, "trend_line": 137.49886, "activity_lines": {"activity_5": 150.697649, "activity_10": 144.769524, "activity_20": 139.814735, "activity_30": 139.40043}, "trend_signal": 1, "fair_value": 126.596658, "relative_strength": 14.627395, "rate_of_change": 0.8939231680608183, "market_dynamics": 0.706022, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.028941, "high": 150.682901, "low": 143.017964, "close": 147.143753, "volume": 10652101}, "trend_line": 138.613942, "activity_lines": {"activity_5": 149.921857, "activity_10": 146.254775, "activity_20": 140.62991, "activity_30": 140.022681}, "trend_signal": 1, "fair_value": 126.823259, "relative_strength": 11.070748, "rate_of_change": 0.8109754509964672, "market_dynamics": 0.760748, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.816782, "high": 158.684446, "low": 143.912371, "close": 156.732147, "volume": 10729111}, "trend_line": 139.776814, "activity_lines": {"activity_5": 152.104329, "activity_10": 149.039752, "activity_20": 142.321628, "activity_30": 141.191598}, "trend_signal": 1, "fair_value": 126.967581, "relative_strength": 18.437575, "rate_of_change": 0.8389285978173775, "market_dynamics": 0.881916, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.9245, "high": 169.551928, "low": 145.710793, "close": 148.615204, "volume": 14301641}, "trend_line": 140.432066, "activity_lines": {"activity_5": 150.800876, "activity_10": 149.702469, "activity_20": 143.161214, "activity_30": 141.761816}, "trend_signal": 1, "fair_value": 127.048524, "relative_strength": 5.874637, "rate_of_change": 0.4687844723660608, "market_dynamics": 0.846363, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.855449, "high": 152.577498, "low": 142.537112, "close": 142.671753, "volume": 8550487}, "trend_line": 140.835471, "activity_lines": {"activity_5": 148.115746, "activity_10": 148.987648, "activity_20": 143.454175, "activity_30": 141.906312}, "trend_signal": 1, "fair_value": 127.054999, "relative_strength": 4.760333, "rate_of_change": 0.2872598911989379, "market_dynamics": 0.663027, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.671757, "high": 143.604625, "low": 136.564803, "close": 137.661163, "volume": 9191921}, "trend_line": 141.016544, "activity_lines": {"activity_5": 144.363099, "activity_10": 147.091479, "activity_20": 143.242412, "activity_30": 141.701518}, "trend_signal": 1, "fair_value": 126.980744, "relative_strength": 2.578741, "rate_of_change": 0.12857059284446729, "market_dynamics": 0.516347, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.52652, "high": 142.527481, "low": 135.987756, "close": 140.123169, "volume": 7080169}, "trend_line": 141.267041, "activity_lines": {"activity_5": 142.215887, "activity_10": 145.656061, "activity_20": 143.243373, "activity_30": 141.643881}, "trend_signal": 1, "fair_value": 126.917493, "relative_strength": 2.02993, "rate_of_change": 0.17763660411362495, "market_dynamics": 0.256355, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.123172, "high": 149.04797, "low": 138.218963, "close": 147.538071, "volume": 9689832}, "trend_line": 141.118333, "activity_lines": {"activity_5": 143.008349, "activity_10": 145.631581, "activity_20": 143.961324, "activity_30": 142.048464}, "trend_signal": 1, "fair_value": 126.806343, "relative_strength": 4.257788, "rate_of_change": -0.10526730010576152, "market_dynamics": 0.082479, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.739847, "high": 147.884301, "low": 139.046055, "close": 141.508072, "volume": 10997781}, "trend_line": 140.665585, "activity_lines": {"activity_5": 142.403749, "activity_10": 144.4651, "activity_20": 144.074259, "activity_30": 142.073608}, "trend_signal": 1, "fair_value": 126.668185, "relative_strength": -0.29005, "rate_of_change": -0.3208286197655225, "market_dynamics": 0.012533, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.334762, "high": 146.826391, "low": 137.564992, "close": 144.258591, "volume": 7533297}, "trend_line": 140.551374, "activity_lines": {"activity_5": 143.189797, "activity_10": 144.091427, "activity_20": 144.413519, "activity_30": 142.305415}, "trend_signal": 1, "fair_value": 126.496478, "relative_strength": 1.715836, "rate_of_change": -0.08119327837010253, "market_dynamics": -0.155457, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.81639, "high": 153.471907, "low": 143.643085, "close": 148.105499, "volume": 7614274}, "trend_line": 140.868191, "activity_lines": {"activity_5": 145.152359, "activity_10": 144.552707, "activity_20": 145.029985, "activity_30": 142.792778}, "trend_signal": 1, "fair_value": 126.376962, "relative_strength": 2.834733, "rate_of_change": 0.22541010520465357, "market_dynamics": -0.275866, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.576539, "high": 156.039713, "low": 144.33553, "close": 145.268402, "volume": 6815512}, "trend_line": 141.062139, "activity_lines": {"activity_5": 145.472933, "activity_10": 144.522281, "activity_20": 145.321709, "activity_30": 143.076662}, "trend_signal": 1, "fair_value": 126.299516, "relative_strength": 6.182232, "rate_of_change": 0.13768047890954035, "market_dynamics": -0.529922, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.364376, "high": 175.418439, "low": 143.845051, "close": 170.734848, "volume": 16655075}, "trend_line": 142.082528, "activity_lines": {"activity_5": 153.939307, "activity_10": 149.156216, "activity_20": 147.931552, "activity_30": 144.991031}, "trend_signal": 1, "fair_value": 126.432733, "relative_strength": 25.299193, "rate_of_change": 0.7233613549557719, "market_dynamics": -0.242157, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.292649, "high": 188.382489, "low": 163.973942, "close": 186.882202, "volume": 9806288}, "trend_line": 143.222171, "activity_lines": {"activity_5": 166.24168, "activity_10": 156.471439, "activity_20": 151.843251, "activity_30": 147.881332}, "trend_signal": 1, "fair_value": 126.700154, "relative_strength": 32.580443, "rate_of_change": 0.802099326385864, "market_dynamics": 0.278439, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.536173, "high": 192.152451, "low": 176.476356, "close": 185.737762, "volume": 11244894}, "trend_line": 144.850371, "activity_lines": {"activity_5": 175.137631, "activity_10": 162.882818, "activity_20": 155.385969, "activity_30": 150.624274}, "trend_signal": 1, "fair_value": 126.911927, "relative_strength": 29.932766, "rate_of_change": 1.1368351622040365, "market_dynamics": 0.846111, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.64157, "high": 201.375375, "low": 183.650809, "close": 198.480591, "volume": 2688794}, "trend_line": 147.029958, "activity_lines": {"activity_5": 185.515914, "activity_10": 170.828057, "activity_20": 159.866412, "activity_30": 154.084288}, "trend_signal": 1, "fair_value": 127.151099, "relative_strength": 37.119305, "rate_of_change": 1.5047162012446609, "market_dynamics": 1.399127, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.519052, "high": 201.365776, "low": 186.362862, "close": 196.191696, "volume": 7230783}, "trend_line": 148.823253, "activity_lines": {"activity_5": 191.772892, "activity_10": 177.251325, "activity_20": 163.842684, "activity_30": 157.256013}, "trend_signal": 1, "fair_value": 127.3925, "relative_strength": 31.678441, "rate_of_change": 1.2196800056217119, "market_dynamics": 1.47661, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.201295, "high": 208.626776, "low": 185.593485, "close": 191.460007, "volume": 9662266}, "trend_line": 150.502423, "activity_lines": {"activity_5": 193.057755, "activity_10": 181.794858, "activity_20": 167.117766, "activity_30": 160.006771}, "trend_signal": 1, "fair_value": 127.585654, "relative_strength": 25.508521, "rate_of_change": 1.1282981430327956, "market_dynamics": 1.468002, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.075309, "high": 197.634281, "low": 185.045309, "close": 187.420761, "volume": 7970801}, "trend_line": 152.282254, "activity_lines": {"activity_5": 191.614524, "activity_10": 184.805403, "activity_20": 169.787054, "activity_30": 162.388599}, "trend_signal": 1, "fair_value": 127.811619, "relative_strength": 20.386941, "rate_of_change": 1.182592920779755, "market_dynamics": 1.318985, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.650996, "high": 187.641958, "low": 168.320933, "close": 174.072037, "volume": 12181386}, "trend_line": 153.900194, "activity_lines": {"activity_5": 185.685816, "activity_10": 184.55413, "activity_20": 171.043065, "activity_30": 163.794392}, "trend_signal": 1, "fair_value": 128.086502, "relative_strength": 12.84003, "rate_of_change": 1.0624612898099108, "market_dynamics": 1.18507, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.07204, "high": 178.11126, "low": 166.368634, "close": 167.72464, "volume": 8991481}, "trend_line": 154.935971, "activity_lines": {"activity_5": 178.419023, "activity_10": 182.606723, "activity_20": 171.588086, "activity_30": 164.686292}, "trend_signal": 1, "fair_value": 128.36895, "relative_strength": 6.495732, "rate_of_change": 0.673018644797807, "market_dynamics": 0.882098, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.3017, "high": 174.072029, "low": 162.531338, "close": 171.965851, "volume": 9821512}, "trend_line": 156.576672, "activity_lines": {"activity_5": 174.616364, "activity_10": 181.073733, "activity_20": 172.449927, "activity_30": 165.784994}, "trend_signal": 1, "fair_value": 128.650218, "relative_strength": 7.006302, "rate_of_change": 1.0589542179330371, "market_dynamics": 0.544694, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.10071, "high": 181.400357, "low": 164.781781, "close": 172.023544, "volume": 10721201}, "trend_line": 158.271549, "activity_lines": {"activity_5": 172.447992, "activity_10": 179.065825, "activity_20": 173.199063, "activity_30": 166.781566}, "trend_signal": 1, "fair_value": 128.974974, "relative_strength": 8.159765, "rate_of_change": 1.0824581838091378, "market_dynamics": 0.307421, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.119911, "high": 185.112622, "low": 172.629437, "close": 176.457092, "volume": 10712857}, "trend_line": 159.743948, "activity_lines": {"activity_5": 173.053234, "activity_10": 177.840585, "activity_20": 174.297624, "activity_30": 167.954827}, "trend_signal": 1, "fair_value": 129.407815, "relative_strength": 10.707339, "rate_of_change": 0.9302992289536485, "market_dynamics": 0.119459, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.716388, "high": 189.748142, "low": 165.580002, "close": 165.580002, "volume": 10208699}, "trend_line": 161.003165, "activity_lines": {"activity_5": 170.76369, "activity_10": 174.827241, "activity_20": 174.227693, "activity_30": 168.331346}, "trend_signal": 1, "fair_value": 129.816317, "relative_strength": 3.759101, "rate_of_change": 0.7882721165749621, "market_dynamics": -0.049504, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.019119, "high": 155.693492, "low": 125.976235, "close": 154.068176, "volume": 18262889}, "trend_line": 161.526023, "activity_lines": {"activity_5": 165.203007, "activity_10": 170.087341, "activity_20": 172.952309, "activity_30": 167.883928}, "trend_signal": 1, "fair_value": 130.142725, "relative_strength": -0.555535, "rate_of_change": 0.3247501376758734, "market_dynamics": -0.219289, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.904685, "high": 154.068176, "low": 137.632311, "close": 144.979874, "volume": 16531343}, "trend_line": 161.572827, "activity_lines": {"activity_5": 157.523321, "activity_10": 164.502522, "activity_20": 170.733245, "activity_30": 166.816434}, "trend_signal": 0, "fair_value": 130.421624, "relative_strength": -7.582478, "rate_of_change": 0.028976135938157965, "market_dynamics": -0.473813, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.008733, "high": 167.051458, "low": 143.373805, "close": 161.406143, "volume": 11822859}, "trend_line": 162.118766, "activity_lines": {"activity_5": 157.118122, "activity_10": 162.835421, "activity_20": 170.05546, "activity_30": 166.80568}, "trend_signal": 0, "fair_value": 130.823675, "relative_strength": 2.063033, "rate_of_change": 0.3378903557836518, "market_dynamics": -0.716677, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.511927, "high": 163.339196, "low": 149.096068, "close": 159.646179, "volume": 5766969}, "trend_line": 162.186728, "activity_lines": {"activity_5": 156.834096, "activity_10": 161.39476, "activity_20": 169.144021, "activity_30": 166.646159}, "trend_signal": 0, "fair_value": 131.239407, "relative_strength": 1.201269, "rate_of_change": 0.04192111849654364, "market_dynamics": -0.873921, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.492496, "high": 169.455756, "low": 158.040097, "close": 162.444794, "volume": 5757746}, "trend_line": 162.54449, "activity_lines": {"activity_5": 158.603669, "activity_10": 160.967931, "activity_20": 168.412744, "activity_30": 166.662808}, "trend_signal": 0, "fair_value": 131.734829, "relative_strength": 1.018061, "rate_of_change": 0.22058648350067717, "market_dynamics": -1.018454, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.330149, "high": 179.438449, "low": 166.1859, "close": 173.110306, "volume": 9760033}, "trend_line": 163.333744, "activity_lines": {"activity_5": 164.137427, "activity_10": 162.691691, "activity_20": 168.61063, "activity_30": 167.344474}, "trend_signal": 0, "fair_value": 132.260637, "relative_strength": 6.741205, "rate_of_change": 0.4855618298719321, "market_dynamics": -0.938887, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.110309, "high": 180.130893, "low": 170.253988, "close": 178.0728, "volume": 6554379}, "trend_line": 164.364713, "activity_lines": {"activity_5": 170.055874, "activity_10": 165.2198, "activity_20": 169.162064, "activity_30": 168.295381}, "trend_signal": 1, "fair_value": 132.704612, "relative_strength": 10.190841, "rate_of_change": 0.6312039231770742, "market_dynamics": -0.834765, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.072805, "high": 185.2472, "low": 164.60957, "close": 179.232803, "volume": 8827063}, "trend_line": 165.114734, "activity_lines": {"activity_5": 174.154793, "activity_10": 167.847784, "activity_20": 169.667763, "activity_30": 169.254612}, "trend_signal": 1, "fair_value": 133.098154, "relative_strength": 10.557294, "rate_of_change": 0.45631509726786906, "market_dynamics": -0.571003, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.006768, "high": 197.521669, "low": 173.552552, "close": 192.755356, "volume": 6763961}, "trend_line": 166.586073, "activity_lines": {"activity_5": 181.572787, "activity_10": 172.803337, "activity_20": 171.420857, "activity_30": 171.037878}, "trend_signal": 1, "fair_value": 133.59325, "relative_strength": 17.046205, "rate_of_change": 0.8911009722487881, "market_dynamics": -0.182927, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.75536, "high": 216.694992, "low": 191.831579, "close": 216.694992, "volume": 10072397}, "trend_line": 169.053514, "activity_lines": {"activity_5": 194.76338, "activity_10": 181.815219, "activity_20": 175.42595, "activity_30": 174.270712}, "trend_signal": 1, "fair_value": 134.251479, "relative_strength": 30.978709, "rate_of_change": 1.4811808427706967, "market_dynamics": 0.241245, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.532958, "high": 220.134603, "low": 204.813623, "close": 208.734772, "volume": 10124671}, "trend_line": 171.422634, "activity_lines": {"activity_5": 201.683887, "activity_10": 188.450424, "activity_20": 178.525511, "activity_30": 176.830793}, "trend_signal": 1, "fair_value": 134.869474, "relative_strength": 26.254537, "rate_of_change": 1.4014023985327988, "market_dynamics": 0.591194, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.341678, "high": 211.093353, "low": 201.157814, "close": 209.471817, "volume": 8847575}, "trend_line": 173.734256, "activity_lines": {"activity_5": 206.475111, "activity_10": 194.225699, "activity_20": 181.646437, "activity_30": 179.285579}, "trend_signal": 1, "fair_value": 135.481245, "relative_strength": 23.593436, "rate_of_change": 1.3484928717172786, "market_dynamics": 0.827952, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.899444, "high": 235.858494, "low": 207.850304, "close": 233.863525, "volume": 8065035}, "trend_line": 176.611771, "activity_lines": {"activity_5": 217.303637, "activity_10": 203.26325, "activity_20": 187.027145, "activity_30": 183.164886}, "trend_signal": 1, "fair_value": 136.233613, "relative_strength": 34.908616, "rate_of_change": 1.6562738208635246, "market_dynamics": 0.993606, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.927524, "high": 238.020538, "low": 224.458666, "close": 231.19046, "volume": 6317031}, "trend_line": 179.601184, "activity_lines": {"activity_5": 223.599092, "activity_10": 210.497382, "activity_20": 191.951353, "activity_30": 186.686092}, "trend_signal": 1, "fair_value": 136.940934, "relative_strength": 31.022774, "rate_of_change": 1.692646522411003, "market_dynamics": 0.924797, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.394678, "high": 237.902603, "low": 210.287501, "close": 210.434921, "volume": 10739780}, "trend_line": 181.807062, "activity_lines": {"activity_5": 220.413695, "activity_10": 212.656975, "activity_20": 194.690416, "activity_30": 188.675366}, "trend_signal": 1, "fair_value": 137.536321, "relative_strength": 17.888256, "rate_of_change": 1.228209052341221, "market_dynamics": 0.911651, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.434915, "high": 226.532261, "low": 203.526229, "close": 223.58403, "volume": 12463307}, "trend_line": 184.323013, "activity_lines": {"activity_5": 222.028672, "activity_10": 216.334766, "activity_20": 198.508619, "activity_30": 191.370654}, "trend_signal": 1, "fair_value": 138.295822, "relative_strength": 22.452861, "rate_of_change": 1.3838576853521791, "market_dynamics": 1.019711, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.584023, "high": 231.436154, "low": 214.238129, "close": 215.319153, "volume": 8733641}, "trend_line": 186.658038, "activity_lines": {"activity_5": 219.89874, "activity_10": 217.592149, "activity_20": 201.273693, "activity_30": 193.370405}, "trend_signal": 1, "fair_value": 138.927391, "relative_strength": 18.269444, "rate_of_change": 1.2668114317337043, "market_dynamics": 0.923341, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.203621, "high": 256.348708, "low": 212.931083, "close": 250.432587, "volume": 7973898}, "trend_line": 189.314629, "activity_lines": {"activity_5": 229.083463, "activity_10": 224.556586, "activity_20": 207.17646, "activity_30": 197.484892}, "trend_signal": 1, "fair_value": 139.84035, "relative_strength": 33.648779, "rate_of_change": 1.4232395392476973, "market_dynamics": 0.984064, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.995388, "high": 290.833185, "low": 244.408364, "close": 280.995911, "volume": 10657157}, "trend_line": 192.451753, "activity_lines": {"activity_5": 247.351356, "activity_10": 235.78345, "activity_20": 215.616643, "activity_30": 203.399813}, "trend_signal": 1, "fair_value": 140.872532, "relative_strength": 45.645114, "rate_of_change": 1.657095395411836, "market_dynamics": 1.175, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.015573, "high": 281.015573, "low": 269.271797, "close": 273.399323, "volume": 7424779}, "trend_line": 195.373805, "activity_lines": {"activity_5": 259.76669, "activity_10": 244.024742, "activity_20": 222.835537, "activity_30": 208.622237}, "trend_signal": 1, "fair_value": 141.72879, "relative_strength": 35.481675, "rate_of_change": 1.5183296355840459, "market_dynamics": 1.179984, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.035677, "high": 273.035677, "low": 250.845345, "close": 262.087921, "volume": 11885361}, "trend_line": 197.494049, "activity_lines": {"activity_5": 264.21393, "activity_10": 249.178428, "activity_20": 228.46373, "activity_30": 212.926374}, "trend_signal": 1, "fair_value": 142.491486, "relative_strength": 27.796731, "rate_of_change": 1.0852242960615857, "market_dynamics": 1.403132, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.196025, "high": 269.075232, "low": 246.47214, "close": 260.564697, "volume": 10672493}, "trend_line": 199.639816, "activity_lines": {"activity_5": 265.586503, "activity_10": 253.085106, "activity_20": 233.432474, "activity_30": 216.995448}, "trend_signal": 1, "fair_value": 143.291457, "relative_strength": 27.546012, "rate_of_change": 1.0864970417412458, "market_dynamics": 1.447058, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.409842, "high": 284.012936, "low": 255.70994, "close": 280.062317, "volume": 11278423}, "trend_line": 202.593226, "activity_lines": {"activity_5": 270.441913, "activity_10": 259.607845, "activity_20": 239.707731, "activity_30": 222.183996}, "trend_signal": 1, "fair_value": 144.211602, "relative_strength": 34.014101, "rate_of_change": 1.4793692256258095, "market_dynamics": 1.447605, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 277.72338, "high": 299.540265, "low": 259.562264, "close": 264.760986, "volume": 12934377}, "trend_line": 205.171234, "activity_lines": {"activity_5": 268.221564, "activity_10": 262.508546, "activity_20": 243.960688, "activity_30": 226.194819}, "trend_signal": 1, "fair_value": 144.952934, "relative_strength": 27.601623, "rate_of_change": 1.272504540699703, "market_dynamics": 1.463489, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.375333, "high": 273.694139, "low": 259.935721, "close": 270.293854, "volume": 7892753}, "trend_line": 208.378628, "activity_lines": {"activity_5": 268.927832, "activity_10": 265.804849, "activity_20": 248.240039, "activity_30": 230.396279}, "trend_signal": 1, "fair_value": 145.706994, "relative_strength": 28.916567, "rate_of_change": 1.5632766531004019, "market_dynamics": 1.290792, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265.832192, "high": 269.831966, "low": 254.530638, "close": 263.621002, "volume": 4157968}, "trend_line": 211.575173, "activity_lines": {"activity_5": 267.616848, "activity_10": 266.799563, "activity_20": 251.370312, "activity_30": 233.960303}, "trend_signal": 1, "fair_value": 146.380743, "relative_strength": 23.070901, "rate_of_change": 1.5340080845527089, "market_dynamics": 0.99783, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.392572, "high": 267.188376, "low": 252.751858, "close": 262.844635, "volume": 3354699}, "trend_line": 214.604466, "activity_lines": {"activity_5": 265.944869, "activity_10": 266.925174, "activity_20": 253.995643, "activity_30": 237.26801}, "trend_signal": 1, "fair_value": 147.139446, "relative_strength": 21.400698, "rate_of_change": 1.4317809396284864, "market_dynamics": 0.516054, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.484123, "high": 259.149542, "low": 228.654983, "close": 229.067734, "volume": 12700555}, "trend_line": 216.505939, "activity_lines": {"activity_5": 252.861927, "activity_10": 260.04543, "activity_20": 253.000451, "activity_30": 238.201124}, "trend_signal": 1, "fair_value": 147.749546, "relative_strength": 6.866203, "rate_of_change": 0.886036080908032, "market_dynamics": 0.041765, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.789937, "high": 240.77221, "low": 229.618067, "close": 238.796906, "volume": 9627425}, "trend_line": 218.583933, "activity_lines": {"activity_5": 246.421682, "activity_10": 255.323079, "activity_20": 252.694537, "activity_30": 239.639251}, "trend_signal": 1, "fair_value": 148.471218, "relative_strength": 7.698916, "rate_of_change": 0.9597861424023059, "market_dynamics": -0.32974, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.538756, "high": 259.110225, "low": 240.300504, "close": 251.582397, "volume": 9798212}, "trend_line": 221.450679, "activity_lines": {"activity_5": 245.974206, "activity_10": 253.692617, "activity_20": 253.387044, "activity_30": 241.768184}, "trend_signal": 1, "fair_value": 149.258185, "relative_strength": 12.729858, "rate_of_change": 1.3115081061333114, "market_dynamics": -0.482238, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.464472, "high": 255.307001, "low": 241.263593, "close": 241.568237, "volume": 4514629}, "trend_line": 224.367348, "activity_lines": {"activity_5": 243.436106, "activity_10": 250.63807, "activity_20": 252.959691, "activity_30": 243.066091}, "trend_signal": 1, "fair_value": 149.905165, "relative_strength": 6.454163, "rate_of_change": 1.3170738573350613, "market_dynamics": -0.656858, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.656683, "high": 250.599658, "low": 231.927529, "close": 238.17778, "volume": 6898876}, "trend_line": 227.473945, "activity_lines": {"activity_5": 241.238039, "activity_10": 247.340162, "activity_20": 252.053087, "activity_30": 243.957087}, "trend_signal": 1, "fair_value": 150.632072, "relative_strength": 4.549006, "rate_of_change": 1.3846029859924154, "market_dynamics": -0.794288, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.858494, "high": 251.710164, "low": 224.615904, "close": 243.769592, "volume": 10695340}, "trend_line": 230.219393, "activity_lines": {"activity_5": 242.548366, "activity_10": 245.465981, "activity_20": 251.542341, "activity_30": 245.008419}, "trend_signal": 1, "fair_value": 151.322458, "relative_strength": 10.54714, "rate_of_change": 1.2069285561473913, "market_dynamics": -0.841801, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.769581, "high": 263.375327, "low": 239.052408, "close": 259.93573, "volume": 8669295}, "trend_line": 233.562378, "activity_lines": {"activity_5": 248.267282, "activity_10": 247.190966, "activity_20": 252.524056, "activity_30": 246.925602}, "trend_signal": 1, "fair_value": 152.152566, "relative_strength": 15.297057, "rate_of_change": 1.4520866189582904, "market_dynamics": -0.894503, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.91847, "high": 273.988942, "low": 253.1548, "close": 273.202759, "volume": 7840382}, "trend_line": 237.25431, "activity_lines": {"activity_5": 256.999286, "activity_10": 251.41587, "activity_20": 254.632416, "activity_30": 249.483046}, "trend_signal": 1, "fair_value": 153.114579, "relative_strength": 19.682138, "rate_of_change": 1.580704919865137, "market_dynamics": -0.702616, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.143811, "high": 294.027089, "low": 269.094911, "close": 287.550812, "volume": 6152925}, "trend_line": 241.068994, "activity_lines": {"activity_5": 269.072617, "activity_10": 258.196622, "activity_20": 257.808362, "activity_30": 252.727982}, "trend_signal": 1, "fair_value": 154.162612, "relative_strength": 25.078852, "rate_of_change": 1.6078460281712055, "market_dynamics": -0.40012, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.698467, "high": 297.329116, "low": 273.73345, "close": 292.081268, "volume": 5376705}, "trend_line": 244.869276, "activity_lines": {"activity_5": 279.590594, "activity_10": 265.366006, "activity_20": 261.111176, "activity_30": 256.019096}, "trend_signal": 1, "fair_value": 155.267357, "relative_strength": 25.694881, "rate_of_change": 1.5764291943741258, "market_dynamics": -0.168425, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.543142, "high": 293.407961, "low": 270.37246, "close": 273.536896, "volume": 6071502}, "trend_line": 248.012746, "activity_lines": {"activity_5": 280.333549, "activity_10": 268.63211, "activity_20": 262.282326, "activity_30": 257.86862}, "trend_signal": 1, "fair_value": 156.319277, "relative_strength": 14.600499, "rate_of_change": 1.2837339381033572, "market_dynamics": -0.004889, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 273.340358, "high": 277.114091, "low": 269.281622, "close": 273.871033, "volume": 2411625}, "trend_line": 250.716602, "activity_lines": {"activity_5": 279.203396, "activity_10": 271.150436, "activity_20": 263.375278, "activity_30": 259.536897}, "trend_signal": 1, "fair_value": 157.36558, "relative_strength": 13.727959, "rate_of_change": 1.0902084846881224, "market_dynamics": -0.010372, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.605679, "high": 280.642144, "low": 258.559884, "close": 263.188599, "volume": 7403177}, "trend_line": 252.266388, "activity_lines": {"activity_5": 273.583411, "activity_10": 271.088791, "activity_20": 263.484783, "activity_30": 260.341542}, "trend_signal": 1, "fair_value": 158.383167, "relative_strength": 4.93899, "rate_of_change": 0.6181425512459728, "market_dynamics": -0.06017, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.392569, "high": 273.98895, "low": 249.056733, "close": 271.089874, "volume": 11707916}, "trend_line": 254.344892, "activity_lines": {"activity_5": 271.264795, "activity_10": 272.252719, "activity_20": 264.395413, "activity_30": 261.55596}, "trend_signal": 1, "fair_value": 159.444065, "relative_strength": 8.288423, "rate_of_change": 0.8239321997982471, "market_dynamics": 0.021802, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.089876, "high": 279.177836, "low": 258.992291, "close": 262.992035, "volume": 7531261}, "trend_line": 256.128899, "activity_lines": {"activity_5": 267.344295, "activity_10": 271.407555, "activity_20": 264.491954, "activity_30": 262.11384}, "trend_signal": 1, "fair_value": 160.432119, "relative_strength": 3.971477, "rate_of_change": 0.7014125528418329, "market_dynamics": 0.072366, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.972382, "high": 272.013653, "low": 241.126, "close": 247.533493, "volume": 9919277}, "trend_line": 256.584565, "activity_lines": {"activity_5": 260.210231, "activity_10": 267.300579, "activity_20": 263.104694, "activity_30": 261.559298}, "trend_signal": 1, "fair_value": 161.265558, "relative_strength": -1.677695, "rate_of_change": 0.17790495402082993, "market_dynamics": 0.070988, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.624343, "high": 257.478863, "low": 235.858495, "close": 241.401169, "volume": 11465482}, "trend_line": 256.924922, "activity_lines": {"activity_5": 252.765618, "activity_10": 262.010201, "activity_20": 261.288303, "activity_30": 260.579724}, "trend_signal": 0, "fair_value": 162.100593, "relative_strength": -2.87819, "rate_of_change": 0.13264905470833102, "market_dynamics": -0.033952, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.626968, "high": 246.187124, "low": 239.671544, "close": 240.477386, "volume": 5638185}, "trend_line": 257.926337, "activity_lines": {"activity_5": 247.177735, "activity_10": 256.888854, "activity_20": 259.495169, "activity_30": 259.518593}, "trend_signal": 0, "fair_value": 162.872077, "relative_strength": -3.692257, "rate_of_change": 0.389769506284022, "market_dynamics": -0.405252, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.703196, "high": 258.22576, "low": 238.855867, "close": 242.99321, "volume": 8104998}, "trend_line": 258.57331, "activity_lines": {"activity_5": 243.942541, "activity_10": 252.819937, "activity_20": 258.083621, "activity_30": 258.555165}, "trend_signal": 0, "fair_value": 163.659388, "relative_strength": -4.660874, "rate_of_change": 0.25083634634798957, "market_dynamics": -0.63016, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.823988, "high": 245.518874, "low": 225.608488, "close": 239.887756, "volume": 8200776}, "trend_line": 259.392263, "activity_lines": {"activity_5": 241.545307, "activity_10": 248.996529, "activity_20": 256.474543, "activity_30": 257.349645}, "trend_signal": 0, "fair_value": 164.363751, "relative_strength": -5.167648, "rate_of_change": 0.31671985016551857, "market_dynamics": -0.812923, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.180396, "high": 256.388025, "low": 229.480479, "close": 245.833344, "volume": 8460231}, "trend_line": 259.238955, "activity_lines": {"activity_5": 242.670221, "activity_10": 247.203111, "activity_20": 255.541029, "activity_30": 256.474876}, "trend_signal": 0, "fair_value": 165.086676, "relative_strength": -2.44995, "rate_of_change": -0.05910276514301361, "market_dynamics": -0.969282, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.604911, "high": 261.409823, "low": 234.187829, "close": 235.85849, "volume": 6641359}, "trend_line": 257.734375, "activity_lines": {"activity_5": 240.583527, "activity_10": 244.099784, "activity_20": 253.577694, "activity_30": 254.966459}, "trend_signal": 0, "fair_value": 165.731763, "relative_strength": -3.415996, "rate_of_change": -0.5803834535592755, "market_dynamics": -1.047435, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.031061, "high": 233.59819, "low": 216.21345, "close": 222.689743, "volume": 8004352}, "trend_line": 256.044055, "activity_lines": {"activity_5": 234.476762, "activity_10": 239.293276, "activity_20": 250.374184, "activity_30": 252.705515}, "trend_signal": 0, "fair_value": 166.354094, "relative_strength": -7.964662, "rate_of_change": -0.6558380115186365, "market_dynamics": -1.196143, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.439019, "high": 244.211822, "low": 218.994614, "close": 234.384384, "volume": 8308778}, "trend_line": 255.120604, "activity_lines": {"activity_5": 233.454054, "activity_10": 237.349409, "activity_20": 248.422034, "activity_30": 251.308117}, "trend_signal": 0, "fair_value": 167.092597, "relative_strength": -2.526957, "rate_of_change": -0.3606609807831814, "market_dynamics": -1.259897, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.384382, "high": 251.267918, "low": 228.989113, "close": 247.651428, "volume": 4416801}, "trend_line": 254.690162, "activity_lines": {"activity_5": 237.427615, "activity_10": 238.485105, "activity_20": 247.767621, "activity_30": 250.826235}, "trend_signal": 0, "fair_value": 167.94171, "relative_strength": -0.141472, "rate_of_change": -0.16872098656524007, "market_dynamics": -1.21962, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.661242, "high": 279.089374, "low": 239.799295, "close": 273.212585, "volume": 11119195}, "trend_line": 254.461837, "activity_lines": {"activity_5": 249.403984, "activity_10": 244.547204, "activity_20": 249.502491, "activity_30": 252.02123}, "trend_signal": 0, "fair_value": 168.934706, "relative_strength": 7.731171, "rate_of_change": -0.08964814275000693, "market_dynamics": -0.745886, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.276583, "high": 276.740649, "low": 260.427084, "close": 273.025879, "volume": 6647196}, "trend_line": 254.737334, "activity_lines": {"activity_5": 259.492835, "activity_10": 250.108464, "activity_20": 251.079374, "activity_30": 253.21891}, "trend_signal": 0, "fair_value": 169.941603, "relative_strength": 6.166622, "rate_of_change": 0.10826652957001229, "market_dynamics": -0.352466, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.745665, "high": 280.081956, "low": 265.724097, "close": 269.989197, "volume": 3804460}, "trend_line": 254.727178, "activity_lines": {"activity_5": 266.091633, "activity_10": 254.542605, "activity_20": 252.304716, "activity_30": 254.202901}, "trend_signal": 0, "fair_value": 170.843074, "relative_strength": 3.635065, "rate_of_change": -0.0039868518055523605, "market_dynamics": -0.019602, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.057982, "high": 271.944864, "low": 257.85232, "close": 258.540222, "volume": 4763257}, "trend_line": 254.557819, "activity_lines": {"activity_5": 265.720809, "activity_10": 256.358536, "activity_20": 252.454982, "activity_30": 254.448904}, "trend_signal": 0, "fair_value": 171.649499, "relative_strength": -2.757787, "rate_of_change": -0.06648642729438718, "market_dynamics": 0.231773, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 259.444362, "high": 266.647861, "low": 250.609476, "close": 257.960388, "volume": 6235707}, "trend_line": 254.395011, "activity_lines": {"activity_5": 263.546317, "activity_10": 257.78637, "activity_20": 252.688172, "activity_30": 254.668425}, "trend_signal": 0, "fair_value": 172.483968, "relative_strength": -2.33696, "rate_of_change": -0.06395717901715055, "market_dynamics": 0.179898, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.547886, "high": 256.958008, "low": 237.067267, "close": 238.149994, "volume": 7100338}, "trend_line": 254.697753, "activity_lines": {"activity_5": 254.081097, "activity_10": 255.28372, "activity_20": 251.197137, "activity_30": 253.620359}, "trend_signal": 0, "fair_value": 173.20817, "relative_strength": -9.521062, "rate_of_change": 0.11900469227362125, "market_dynamics": 0.119464, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 248.880005, "low": 223.110001, "close": 224.0, "volume": 8383673}, "trend_line": 254.204523, "activity_lines": {"activity_5": 242.236719, "activity_10": 250.348042, "activity_20": 248.526993, "activity_30": 251.639859}, "trend_signal": 0, "fair_value": 173.827651, "relative_strength": -14.018158, "rate_of_change": -0.1936530629699003, "market_dynamics": 0.035086, "expectation": {"probability": 44.8364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29306c24-ab78-415a-86a4-4edb027c6a4f/", "share_image": "https://sharemaestro.com/terminal/29306c24-ab78-415a-86a4-4edb027c6a4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}