{"ticker": {"uuid": "29335a1b-5bc8-43af-aee3-330aebb97578", "symbol": "300736", "name": "BYBON Group Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300736 rose 58.85%, moving from 21.46 to 34.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.83 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.09"}, {"label": "12-Week Change", "value": "58.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.83"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.98, "high": 39.02, "low": 33.66, "close": 34.09, "volume": 35078485}, "trend_line": 22.006666, "activity_lines": {"activity_5": 35.430667, "activity_10": 31.786546, "activity_20": 27.18981, "activity_30": 24.74471}, "trend_signal": 1, "fair_value": 13.745513, "relative_strength": 65.833066, "rate_of_change": 3.154638307358886, "market_dynamics": 1.592503, "expectation": {"probability": 50.9367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.17, "high": 11.71, "low": 11.07, "close": 11.67, "volume": 16324325}, "trend_line": 14.199, "activity_lines": {"activity_5": 11.394, "activity_10": 11.810545, "activity_20": 13.498905, "activity_30": 14.045419}, "trend_signal": 0, "fair_value": 11.143077, "relative_strength": -3.419888, "rate_of_change": 0.02113271344040655, "market_dynamics": -1.339439, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.67, "high": 12.23, "low": 11.5, "close": 11.88, "volume": 15990220}, "trend_line": 14.217333, "activity_lines": {"activity_5": 11.59, "activity_10": 11.662727, "activity_20": 13.247143, "activity_30": 13.895806}, "trend_signal": 0, "fair_value": 11.162564, "relative_strength": -0.551264, "rate_of_change": 0.12911472638918342, "market_dynamics": -1.256065, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.0, "high": 12.42, "low": 11.9, "close": 12.19, "volume": 14786760}, "trend_line": 14.247333, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.652364, "activity_20": 13.043619, "activity_30": 13.765011}, "trend_signal": 0, "fair_value": 11.185256, "relative_strength": 0.700604, "rate_of_change": 0.21101003964667187, "market_dynamics": -1.123936, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.2, "high": 12.24, "low": 11.47, "close": 11.61, "volume": 13517280}, "trend_line": 14.228333, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.595273, "activity_20": 12.801095, "activity_30": 13.59486}, "trend_signal": 0, "fair_value": 11.205064, "relative_strength": -2.64911, "rate_of_change": -0.13335829239058375, "market_dynamics": -1.017327, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.66, "high": 11.98, "low": 11.48, "close": 11.68, "volume": 10194740}, "trend_line": 14.217333, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.639091, "activity_20": 12.58419, "activity_30": 13.430452}, "trend_signal": 0, "fair_value": 11.223782, "relative_strength": -6.799808, "rate_of_change": -0.0773105324425513, "market_dynamics": -0.970513, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.73, "high": 11.74, "low": 11.03, "close": 11.11, "volume": 6283495}, "trend_line": 14.148, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.574909, "activity_20": 12.331762, "activity_30": 13.229978}, "trend_signal": 0, "fair_value": 11.237308, "relative_strength": -9.639707, "rate_of_change": -0.4876653026274359, "market_dynamics": -0.953671, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.96, "high": 12.36, "low": 10.96, "close": 12.19, "volume": 23294647}, "trend_line": 14.051, "activity_lines": {"activity_5": 11.722667, "activity_10": 11.701636, "activity_20": 12.207143, "activity_30": 13.103656}, "trend_signal": 0, "fair_value": 11.258205, "relative_strength": -1.110386, "rate_of_change": -0.6856092733955296, "market_dynamics": -0.723987, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.22, "high": 13.27, "low": 11.96, "close": 12.85, "volume": 29774415}, "trend_line": 13.995333, "activity_lines": {"activity_5": 12.087333, "activity_10": 11.924182, "activity_20": 12.16819, "activity_30": 13.026172}, "trend_signal": 0, "fair_value": 11.28109, "relative_strength": 4.828817, "rate_of_change": -0.3961782079567268, "market_dynamics": -0.381735, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.86, "high": 13.38, "low": 12.67, "close": 13.11, "volume": 39785726}, "trend_line": 13.974, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.165455, "activity_20": 12.171762, "activity_30": 12.969054}, "trend_signal": 0, "fair_value": 11.30641, "relative_strength": 4.346783, "rate_of_change": -0.15242938485279534, "market_dynamics": 0.133951, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.06, "high": 13.54, "low": 12.77, "close": 13.24, "volume": 23170160}, "trend_line": 13.871, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.400364, "activity_20": 12.204476, "activity_30": 12.921699}, "trend_signal": 0, "fair_value": 11.329872, "relative_strength": 7.181175, "rate_of_change": -0.7370831544296533, "market_dynamics": 0.57786, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.17, "high": 15.79, "low": 12.88, "close": 14.78, "volume": 41474924}, "trend_line": 13.837, "activity_lines": {"activity_5": 13.605333, "activity_10": 12.878, "activity_20": 12.401286, "activity_30": 12.980344}, "trend_signal": 0, "fair_value": 11.359423, "relative_strength": 15.423294, "rate_of_change": -0.24511570903323981, "market_dynamics": 0.905698, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.72, "high": 14.92, "low": 12.44, "close": 12.85, "volume": 52938160}, "trend_line": 13.738333, "activity_lines": {"activity_5": 13.477333, "activity_10": 12.948182, "activity_20": 12.427143, "activity_30": 12.916667}, "trend_signal": 0, "fair_value": 11.379936, "relative_strength": -1.41145, "rate_of_change": -0.7130664161306566, "market_dynamics": 1.030399, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.81, "high": 13.42, "low": 12.22, "close": 12.45, "volume": 28994900}, "trend_line": 13.633333, "activity_lines": {"activity_5": 13.172, "activity_10": 12.928, "activity_20": 12.431524, "activity_30": 12.833548}, "trend_signal": 0, "fair_value": 11.395641, "relative_strength": -1.204268, "rate_of_change": -0.7642848662934609, "market_dynamics": 0.869462, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.39, "high": 12.45, "low": 11.47, "close": 11.75, "volume": 19678920}, "trend_line": 13.505333, "activity_lines": {"activity_5": 12.66, "activity_10": 12.775818, "activity_20": 12.383381, "activity_30": 12.712043}, "trend_signal": 0, "fair_value": 11.401923, "relative_strength": -4.086052, "rate_of_change": -0.9388753285788597, "market_dynamics": 0.670556, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.82, "high": 12.2, "low": 11.33, "close": 11.36, "volume": 11445000}, "trend_line": 13.363333, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.550182, "activity_20": 12.320524, "activity_30": 12.573634}, "trend_signal": 0, "fair_value": 11.409038, "relative_strength": -4.653363, "rate_of_change": -1.0514364954940352, "market_dynamics": 0.255118, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.99, "high": 12.85, "low": 11.53, "close": 12.25, "volume": 13735900}, "trend_line": 13.226667, "activity_lines": {"activity_5": 11.979333, "activity_10": 12.492182, "activity_20": 12.34281, "activity_30": 12.501806}, "trend_signal": 0, "fair_value": 11.420577, "relative_strength": -0.931094, "rate_of_change": -1.0226939641480157, "market_dynamics": 0.0127, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.66, "high": 13.0, "low": 12.19, "close": 12.56, "volume": 15675880}, "trend_line": 13.079333, "activity_lines": {"activity_5": 12.122, "activity_10": 12.469818, "activity_20": 12.387762, "activity_30": 12.458796}, "trend_signal": 0, "fair_value": 11.434615, "relative_strength": 2.82564, "rate_of_change": -1.1139163025726795, "market_dynamics": -0.086371, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.02, "close": 12.19, "volume": 12606100}, "trend_line": 12.933, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.373455, "activity_20": 12.389381, "activity_30": 12.401419}, "trend_signal": 0, "fair_value": 11.442308, "relative_strength": 0.733014, "rate_of_change": -1.1188108751417238, "market_dynamics": -0.125413, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.27, "high": 13.32, "low": 11.97, "close": 12.58, "volume": 18374657}, "trend_line": 12.798, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.36, "activity_20": 12.42381, "activity_30": 12.378645}, "trend_signal": 0, "fair_value": 11.445385, "relative_strength": 3.181314, "rate_of_change": -1.0438413361169085, "market_dynamics": -0.035161, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.72, "high": 13.29, "low": 12.6, "close": 13.23, "volume": 11585657}, "trend_line": 12.675667, "activity_lines": {"activity_5": 12.694, "activity_10": 12.474364, "activity_20": 12.51481, "activity_30": 12.406516}, "trend_signal": 0, "fair_value": 11.459038, "relative_strength": 8.761253, "rate_of_change": -0.9558759181122, "market_dynamics": 0.033317, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.25, "high": 14.17, "low": 13.25, "close": 13.88, "volume": 21557580}, "trend_line": 12.555667, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.707091, "activity_20": 12.658, "activity_30": 12.484215}, "trend_signal": 0, "fair_value": 11.472115, "relative_strength": 14.005549, "rate_of_change": -0.9466957439005063, "market_dynamics": 0.1904, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.94, "high": 14.15, "low": 13.26, "close": 13.4, "volume": 13184995}, "trend_line": 12.457667, "activity_lines": {"activity_5": 13.304, "activity_10": 12.868909, "activity_20": 12.744952, "activity_30": 12.538688}, "trend_signal": 1, "fair_value": 11.485513, "relative_strength": 15.246547, "rate_of_change": -0.7805240454370045, "market_dynamics": 0.328031, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.28, "high": 14.05, "low": 12.88, "close": 13.85, "volume": 18182935}, "trend_line": 12.405333, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.102545, "activity_20": 12.867524, "activity_30": 12.628516}, "trend_signal": 1, "fair_value": 11.501603, "relative_strength": 15.981922, "rate_of_change": -0.42009470954714156, "market_dynamics": 0.520322, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.84, "high": 14.96, "low": 13.66, "close": 14.12, "volume": 17724512}, "trend_line": 12.327333, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.359818, "activity_20": 13.007905, "activity_30": 12.73914}, "trend_signal": 1, "fair_value": 11.513974, "relative_strength": 16.521614, "rate_of_change": -0.6287618397668259, "market_dynamics": 0.712406, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.34, "high": 14.34, "low": 13.2, "close": 13.91, "volume": 22278238}, "trend_line": 12.409667, "activity_lines": {"activity_5": 13.884, "activity_10": 13.535818, "activity_20": 13.116333, "activity_30": 12.841247}, "trend_signal": 1, "fair_value": 11.518974, "relative_strength": 12.810307, "rate_of_change": 0.667897914333954, "market_dynamics": 0.77219, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.13, "high": 14.35, "low": 13.84, "close": 14.05, "volume": 10830880}, "trend_line": 12.517667, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.690909, "activity_20": 13.227476, "activity_30": 12.947075}, "trend_signal": 1, "fair_value": 11.519295, "relative_strength": 13.369508, "rate_of_change": 0.870289267230126, "market_dynamics": 0.956502, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.12, "high": 14.32, "low": 13.53, "close": 13.66, "volume": 13328358}, "trend_line": 12.611, "activity_lines": {"activity_5": 13.888, "activity_10": 13.742364, "activity_20": 13.287476, "activity_30": 13.020774}, "trend_signal": 1, "fair_value": 11.515513, "relative_strength": 11.258413, "rate_of_change": 0.7456101843898005, "market_dynamics": 1.034512, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.76, "high": 14.1, "low": 13.4, "close": 13.51, "volume": 11945678}, "trend_line": 12.685333, "activity_lines": {"activity_5": 13.752, "activity_10": 13.746545, "activity_20": 13.32619, "activity_30": 13.078774}, "trend_signal": 1, "fair_value": 11.515577, "relative_strength": 11.023701, "rate_of_change": 0.5894298628181691, "market_dynamics": 1.067319, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.65, "high": 13.7, "low": 12.96, "close": 12.97, "volume": 14453626}, "trend_line": 12.735667, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.628545, "activity_20": 13.310333, "activity_30": 13.09714}, "trend_signal": 1, "fair_value": 11.5175, "relative_strength": 8.490603, "rate_of_change": 0.396788953037334, "market_dynamics": 1.004279, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.01, "high": 13.43, "low": 12.87, "close": 13.19, "volume": 10622799}, "trend_line": 12.802333, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.543455, "activity_20": 13.316095, "activity_30": 13.126452}, "trend_signal": 1, "fair_value": 11.525256, "relative_strength": 12.121045, "rate_of_change": 0.5234590383055826, "market_dynamics": 0.738107, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.76, "close": 12.8, "volume": 12020674}, "trend_line": 12.84, "activity_lines": {"activity_5": 13.09, "activity_10": 13.388182, "activity_20": 13.284952, "activity_30": 13.126301}, "trend_signal": 1, "fair_value": 11.534808, "relative_strength": 10.41494, "rate_of_change": 0.29421981134219055, "market_dynamics": 0.322234, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.82, "high": 13.02, "low": 11.84, "close": 12.77, "volume": 16925486}, "trend_line": 12.869667, "activity_lines": {"activity_5": 12.938, "activity_10": 13.247091, "activity_20": 13.260381, "activity_30": 13.121785}, "trend_signal": 1, "fair_value": 11.54359, "relative_strength": 6.819098, "rate_of_change": 0.231051401869158, "market_dynamics": -0.02287, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.86, "high": 13.66, "low": 12.7, "close": 12.77, "volume": 17893327}, "trend_line": 12.889, "activity_lines": {"activity_5": 12.845333, "activity_10": 13.117455, "activity_20": 13.23619, "activity_30": 13.115355}, "trend_signal": 0, "fair_value": 11.557372, "relative_strength": 11.69763, "rate_of_change": 0.15022144706618748, "market_dynamics": -0.294774, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.24, "close": 12.44, "volume": 12896980}, "trend_line": 12.916667, "activity_lines": {"activity_5": 12.692, "activity_10": 12.947455, "activity_20": 13.179048, "activity_30": 13.086387}, "trend_signal": 0, "fair_value": 11.572051, "relative_strength": 10.35342, "rate_of_change": 0.21465590813873067, "market_dynamics": -0.610329, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.44, "high": 12.73, "low": 11.74, "close": 12.23, "volume": 24678757}, "trend_line": 12.935, "activity_lines": {"activity_5": 12.504, "activity_10": 12.769818, "activity_20": 13.098619, "activity_30": 13.042086}, "trend_signal": 0, "fair_value": 11.591282, "relative_strength": 11.040698, "rate_of_change": 0.14193289956302313, "market_dynamics": -0.634941, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.02, "high": 14.05, "low": 11.6, "close": 13.7, "volume": 31620499}, "trend_line": 13.021333, "activity_lines": {"activity_5": 12.87, "activity_10": 12.89, "activity_20": 13.154048, "activity_30": 13.091441}, "trend_signal": 0, "fair_value": 11.619808, "relative_strength": 24.318598, "rate_of_change": 0.6674371859296465, "market_dynamics": -0.458285, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.6, "high": 13.8, "low": 11.47, "close": 12.4, "volume": 31323957}, "trend_line": 13.028333, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.780182, "activity_20": 13.078762, "activity_30": 13.051355}, "trend_signal": 0, "fair_value": 11.647692, "relative_strength": 21.951939, "rate_of_change": 0.053757937071417135, "market_dynamics": -0.441529, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2, "high": 12.24, "low": 10.25, "close": 11.75, "volume": 18061208}, "trend_line": 12.991667, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.575091, "activity_20": 12.942333, "activity_30": 12.968882}, "trend_signal": 0, "fair_value": 11.675, "relative_strength": 5.578224, "rate_of_change": -0.2814327819222944, "market_dynamics": -0.424394, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.63, "high": 12.6, "low": 11.63, "close": 12.48, "volume": 13492847}, "trend_line": 12.970667, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.534727, "activity_20": 12.877524, "activity_30": 12.935871}, "trend_signal": 0, "fair_value": 11.706859, "relative_strength": 9.13038, "rate_of_change": -0.1616420741079572, "market_dynamics": -0.465667, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.45, "high": 12.99, "low": 11.85, "close": 12.28, "volume": 12409807}, "trend_line": 12.938667, "activity_lines": {"activity_5": 12.338, "activity_10": 12.466909, "activity_20": 12.794143, "activity_30": 12.891312}, "trend_signal": 0, "fair_value": 11.74, "relative_strength": 3.40267, "rate_of_change": -0.24671051997557278, "market_dynamics": -0.812481, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.25, "high": 14.15, "low": 12.24, "close": 14.07, "volume": 18799800}, "trend_line": 12.915, "activity_lines": {"activity_5": 12.854, "activity_10": 12.741091, "activity_20": 12.885762, "activity_30": 12.964301}, "trend_signal": 0, "fair_value": 11.788718, "relative_strength": 19.140501, "rate_of_change": -0.18291683370475056, "market_dynamics": -0.581768, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.8, "close": 14.44, "volume": 21461840}, "trend_line": 12.968, "activity_lines": {"activity_5": 13.468667, "activity_10": 13.059455, "activity_20": 13.011714, "activity_30": 13.062688}, "trend_signal": 1, "fair_value": 11.838974, "relative_strength": 19.035237, "rate_of_change": 0.4103755323267583, "market_dynamics": -0.067659, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.58, "high": 15.11, "low": 14.25, "close": 14.85, "volume": 15934160}, "trend_line": 13.048, "activity_lines": {"activity_5": 14.084, "activity_10": 13.422, "activity_20": 13.171762, "activity_30": 13.184108}, "trend_signal": 1, "fair_value": 11.888077, "relative_strength": 22.972469, "rate_of_change": 0.6169031462060462, "market_dynamics": 0.398528, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.94, "high": 15.96, "low": 14.25, "close": 16.219999, "volume": 17064362}, "trend_line": 13.197, "activity_lines": {"activity_5": 14.949333, "activity_10": 13.995818, "activity_20": 13.457524, "activity_30": 13.388753}, "trend_signal": 1, "fair_value": 11.943269, "relative_strength": 36.09741, "rate_of_change": 1.1419374616799443, "market_dynamics": 0.990125, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.01, "high": 16.99, "low": 15.0, "close": 15.91, "volume": 17407057}, "trend_line": 13.348667, "activity_lines": {"activity_5": 15.462, "activity_10": 14.444545, "activity_20": 13.703762, "activity_30": 13.563785}, "trend_signal": 1, "fair_value": 11.992372, "relative_strength": 30.805811, "rate_of_change": 1.149253618246583, "market_dynamics": 1.157188, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.0, "close": 15.6, "volume": 10119318}, "trend_line": 13.460333, "activity_lines": {"activity_5": 15.629333, "activity_10": 14.77, "activity_20": 13.910952, "activity_30": 13.709032}, "trend_signal": 1, "fair_value": 12.043397, "relative_strength": 32.084814, "rate_of_change": 0.8365329661755708, "market_dynamics": 1.121544, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6, "high": 15.76, "low": 13.96, "close": 14.82, "volume": 17121225}, "trend_line": 13.535667, "activity_lines": {"activity_5": 15.434667, "activity_10": 14.919091, "activity_20": 14.036476, "activity_30": 13.796753}, "trend_signal": 1, "fair_value": 12.088782, "relative_strength": 23.597062, "rate_of_change": 0.5596741180177325, "market_dynamics": 1.027763, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.69, "high": 15.97, "low": 14.07, "close": 15.78, "volume": 24933803}, "trend_line": 13.655333, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.198727, "activity_20": 14.247905, "activity_30": 13.941548}, "trend_signal": 1, "fair_value": 12.141987, "relative_strength": 27.61157, "rate_of_change": 0.8840790778910304, "market_dynamics": 0.956941, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6, "high": 15.77, "low": 15.36, "close": 15.52, "volume": 7387958}, "trend_line": 13.753333, "activity_lines": {"activity_5": 15.486, "activity_10": 15.357818, "activity_20": 14.423762, "activity_30": 14.061849}, "trend_signal": 1, "fair_value": 12.195577, "relative_strength": 22.685438, "rate_of_change": 0.7176683278247332, "market_dynamics": 0.78886, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.52, "high": 15.79, "low": 15.09, "close": 15.5, "volume": 12871206}, "trend_line": 13.829, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.458, "activity_20": 14.585571, "activity_30": 14.174538}, "trend_signal": 1, "fair_value": 12.245897, "relative_strength": 19.669764, "rate_of_change": 0.5501720928301601, "market_dynamics": 0.703952, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.7, "close": 15.14, "volume": 9290276}, "trend_line": 13.871, "activity_lines": {"activity_5": 15.376, "activity_10": 15.434182, "activity_20": 14.702095, "activity_30": 14.259118}, "trend_signal": 1, "fair_value": 12.292179, "relative_strength": 16.25549, "rate_of_change": 0.303709595776989, "market_dynamics": 0.612641, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.15, "high": 16.0, "low": 12.41, "close": 14.24, "volume": 26829062}, "trend_line": 13.899, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.227273, "activity_20": 14.721762, "activity_30": 14.282925}, "trend_signal": 1, "fair_value": 12.336282, "relative_strength": 11.856829, "rate_of_change": 0.20185999567441923, "market_dynamics": 0.487104, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.26, "high": 16.26, "low": 13.7, "close": 16.17, "volume": 31913860}, "trend_line": 13.976333, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.374909, "activity_20": 14.918238, "activity_30": 14.429441}, "trend_signal": 1, "fair_value": 12.393013, "relative_strength": 26.617721, "rate_of_change": 0.5563925462263559, "market_dynamics": 0.648465, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.18, "high": 17.959999, "low": 15.29, "close": 16.790001, "volume": 47674222}, "trend_line": 14.065333, "activity_lines": {"activity_5": 15.808667, "activity_10": 15.611273, "activity_20": 15.157571, "activity_30": 14.610968}, "trend_signal": 1, "fair_value": 12.451795, "relative_strength": 31.670347, "rate_of_change": 0.6367907805287726, "market_dynamics": 0.930652, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.610001, "high": 17.379999, "low": 16.049999, "close": 17.299999, "volume": 19347780}, "trend_line": 14.178333, "activity_lines": {"activity_5": 16.386, "activity_10": 15.93, "activity_20": 15.424762, "activity_30": 14.819656}, "trend_signal": 1, "fair_value": 12.508141, "relative_strength": 34.29279, "rate_of_change": 0.8033937056449324, "market_dynamics": 1.119951, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.18, "high": 17.66, "low": 16.950001, "close": 17.549999, "volume": 24421531}, "trend_line": 14.295, "activity_lines": {"activity_5": 16.926666, "activity_10": 16.268909, "activity_20": 15.691619, "activity_30": 15.037183}, "trend_signal": 1, "fair_value": 12.562372, "relative_strength": 37.416874, "rate_of_change": 0.822854139481698, "market_dynamics": 1.277141, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.6, "high": 22.389999, "low": 13.33, "close": 14.04, "volume": 93696076}, "trend_line": 14.307667, "activity_lines": {"activity_5": 16.136666, "activity_10": 15.934182, "activity_20": 15.605857, "activity_30": 15.020731}, "trend_signal": 1, "fair_value": 12.578654, "relative_strength": 11.774081, "rate_of_change": 0.08861140258832059, "market_dynamics": 0.922602, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.34, "high": 13.42, "low": 10.03, "close": 10.36, "volume": 79292210}, "trend_line": 14.202667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.944545, "activity_20": 15.161809, "activity_30": 14.766043}, "trend_signal": 0, "fair_value": 12.571667, "relative_strength": -16.282023, "rate_of_change": -0.7338722658278279, "market_dynamics": 0.304672, "expectation": {"probability": 65.0503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.15, "high": 10.21, "low": 8.84, "close": 9.0, "volume": 63645153}, "trend_line": 14.070333, "activity_lines": {"activity_5": 12.064, "activity_10": 13.806182, "activity_20": 14.594857, "activity_30": 14.430387}, "trend_signal": 0, "fair_value": 12.546282, "relative_strength": -28.488173, "rate_of_change": -0.9317545782070379, "market_dynamics": -0.229927, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.96, "high": 9.0, "low": 7.74, "close": 7.96, "volume": 58897652}, "trend_line": 13.896, "activity_lines": {"activity_5": 10.167333, "activity_10": 12.597273, "activity_20": 13.945428, "activity_30": 14.036172}, "trend_signal": 0, "fair_value": 12.519551, "relative_strength": -36.856529, "rate_of_change": -1.2390111875816938, "market_dynamics": -0.822508, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.99, "high": 8.35, "low": 7.63, "close": 7.83, "volume": 48253230}, "trend_line": 13.730333, "activity_lines": {"activity_5": 8.85, "activity_10": 11.501818, "activity_20": 13.30419, "activity_30": 13.644817}, "trend_signal": 0, "fair_value": 12.502179, "relative_strength": -35.437688, "rate_of_change": -1.1921919976971853, "market_dynamics": -1.057447, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.76, "high": 8.68, "low": 7.72, "close": 8.25, "volume": 55500078}, "trend_line": 13.579667, "activity_lines": {"activity_5": 8.320667, "activity_10": 10.615636, "activity_20": 12.732667, "activity_30": 13.291247}, "trend_signal": 0, "fair_value": 12.488462, "relative_strength": -31.384225, "rate_of_change": -1.0973222572242007, "market_dynamics": -1.109623, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.11, "high": 8.48, "low": 7.91, "close": 8.33, "volume": 41191770}, "trend_line": 13.431667, "activity_lines": {"activity_5": 8.204, "activity_10": 9.852909, "activity_20": 12.198238, "activity_30": 12.952559}, "trend_signal": 0, "fair_value": 12.47532, "relative_strength": -29.070442, "rate_of_change": -1.0898647220141808, "market_dynamics": -1.140392, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3, "high": 8.88, "low": 8.07, "close": 8.81, "volume": 38071420}, "trend_line": 13.310667, "activity_lines": {"activity_5": 8.382667, "activity_10": 9.32, "activity_20": 11.740571, "activity_30": 12.654387}, "trend_signal": 0, "fair_value": 12.467051, "relative_strength": -24.497823, "rate_of_change": -0.900856163274437, "market_dynamics": -1.131158, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.87, "high": 9.14, "low": 7.38, "close": 7.52, "volume": 53128560}, "trend_line": 13.153667, "activity_lines": {"activity_5": 8.144, "activity_10": 8.697636, "activity_20": 11.195333, "activity_30": 12.280796}, "trend_signal": 0, "fair_value": 12.448718, "relative_strength": -34.018976, "rate_of_change": -1.1795051292320664, "market_dynamics": -1.087033, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.62, "high": 8.24, "low": 7.25, "close": 8.13, "volume": 35477702}, "trend_line": 12.968, "activity_lines": {"activity_5": 8.138, "activity_10": 8.364, "activity_20": 10.748143, "activity_30": 11.956688}, "trend_signal": 0, "fair_value": 12.433526, "relative_strength": -29.945221, "rate_of_change": -1.411522733546474, "market_dynamics": -1.066885, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.13, "high": 9.71, "low": 7.81, "close": 8.85, "volume": 63311987}, "trend_line": 12.849667, "activity_lines": {"activity_5": 8.352, "activity_10": 8.332545, "activity_20": 10.405095, "activity_30": 11.691011}, "trend_signal": 0, "fair_value": 12.420641, "relative_strength": -21.663524, "rate_of_change": -0.9124999999999984, "market_dynamics": -0.933344, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.24, "high": 10.33, "low": 8.23, "close": 8.31, "volume": 132132935}, "trend_line": 12.735, "activity_lines": {"activity_5": 8.346, "activity_10": 8.297273, "activity_20": 10.039048, "activity_30": 11.398129}, "trend_signal": 0, "fair_value": 12.405769, "relative_strength": -24.952118, "rate_of_change": -0.8923733198689175, "market_dynamics": -0.746377, "expectation": {"probability": 61.1989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.31, "high": 8.83, "low": 7.77, "close": 8.41, "volume": 42332857}, "trend_line": 12.599333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.317455, "activity_20": 9.718095, "activity_30": 11.119097}, "trend_signal": 0, "fair_value": 12.395192, "relative_strength": -24.722493, "rate_of_change": -1.065308205732232, "market_dynamics": -0.715714, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.44, "high": 9.79, "low": 8.25, "close": 9.62, "volume": 72052674}, "trend_line": 12.510667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.568364, "activity_20": 9.546238, "activity_30": 10.926882}, "trend_signal": 0, "fair_value": 12.388205, "relative_strength": -26.727007, "rate_of_change": -0.7037356660070808, "market_dynamics": -0.500213, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.18, "high": 11.38, "low": 9.63, "close": 11.3, "volume": 28751447}, "trend_line": 12.418333, "activity_lines": {"activity_5": 9.712, "activity_10": 9.094545, "activity_20": 9.562381, "activity_30": 10.848774}, "trend_signal": 0, "fair_value": 12.384231, "relative_strength": -22.049748, "rate_of_change": -0.7380421843215814, "market_dynamics": -0.276911, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 13.04, "low": 9.72, "close": 9.86, "volume": 78558287}, "trend_line": 12.265667, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.295818, "activity_20": 9.459667, "activity_30": 10.68372}, "trend_signal": 0, "fair_value": 12.370577, "relative_strength": -28.484088, "rate_of_change": -1.229359850472684, "market_dynamics": -0.013573, "expectation": {"probability": 61.8723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.99, "high": 10.61, "low": 9.79, "close": 10.41, "volume": 51151696}, "trend_line": 12.117667, "activity_lines": {"activity_5": 10.202667, "activity_10": 9.567818, "activity_20": 9.43019, "activity_30": 10.564}, "trend_signal": 0, "fair_value": 12.363205, "relative_strength": -26.273019, "rate_of_change": -1.2066200721085911, "market_dynamics": 0.356336, "expectation": {"probability": 62.0357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.42, "high": 10.7, "low": 10.23, "close": 10.46, "volume": 47117252}, "trend_line": 11.925667, "activity_lines": {"activity_5": 10.382667, "activity_10": 9.811091, "activity_20": 9.432905, "activity_30": 10.457054}, "trend_signal": 0, "fair_value": 12.355897, "relative_strength": -27.322027, "rate_of_change": -1.5844634119752603, "market_dynamics": 0.541932, "expectation": {"probability": 62.6189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.46, "high": 11.68, "low": 9.98, "close": 10.02, "volume": 69536763}, "trend_line": 11.729333, "activity_lines": {"activity_5": 10.279333, "activity_10": 9.944364, "activity_20": 9.423857, "activity_30": 10.334108}, "trend_signal": 0, "fair_value": 12.345577, "relative_strength": -28.821116, "rate_of_change": -1.646314625420953, "market_dynamics": 0.657247, "expectation": {"probability": 65.4996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.95, "high": 11.38, "low": 9.82, "close": 11.18, "volume": 50847858}, "trend_line": 11.582, "activity_lines": {"activity_5": 10.536, "activity_10": 10.243091, "activity_20": 9.559952, "activity_30": 10.298667}, "trend_signal": 0, "fair_value": 12.34032, "relative_strength": -25.144561, "rate_of_change": -1.256107231331907, "market_dynamics": 0.639719, "expectation": {"probability": 62.0714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.09, "high": 11.79, "low": 10.75, "close": 10.75, "volume": 48247582}, "trend_line": 11.446333, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.408182, "activity_20": 9.685429, "activity_30": 10.244989}, "trend_signal": 0, "fair_value": 12.331923, "relative_strength": -24.834415, "rate_of_change": -1.1713607321706228, "market_dynamics": 0.61993, "expectation": {"probability": 65.056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.85, "high": 12.32, "low": 9.96, "close": 11.43, "volume": 59529141}, "trend_line": 11.301333, "activity_lines": {"activity_5": 10.946, "activity_10": 10.662364, "activity_20": 9.891333, "activity_30": 10.243935}, "trend_signal": 0, "fair_value": 12.329231, "relative_strength": -17.330568, "rate_of_change": -1.2667812477585578, "market_dynamics": 0.644986, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.37, "high": 12.92, "low": 10.51, "close": 11.72, "volume": 113071103}, "trend_line": 11.174667, "activity_lines": {"activity_5": 11.263333, "activity_10": 10.912545, "activity_20": 10.119762, "activity_30": 10.270946}, "trend_signal": 0, "fair_value": 12.329038, "relative_strength": -16.269963, "rate_of_change": -1.120805837683043, "market_dynamics": 0.794515, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.03, "high": 12.78, "low": 11.1, "close": 11.67, "volume": 71728239}, "trend_line": 11.047, "activity_lines": {"activity_5": 11.48, "activity_10": 11.093455, "activity_20": 10.330476, "activity_30": 10.302903}, "trend_signal": 0, "fair_value": 12.32141, "relative_strength": -17.644594, "rate_of_change": -1.1424680484885936, "market_dynamics": 0.857247, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.69, "high": 14.95, "low": 11.53, "close": 12.75, "volume": 141767393}, "trend_line": 10.967333, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.433455, "activity_20": 10.626381, "activity_30": 10.412774}, "trend_signal": 0, "fair_value": 12.316987, "relative_strength": -9.142868, "rate_of_change": -0.7211641169548347, "market_dynamics": 1.120373, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.75, "high": 13.26, "low": 11.1, "close": 12.4, "volume": 74946670}, "trend_line": 10.906, "activity_lines": {"activity_5": 12.192, "activity_10": 11.683455, "activity_20": 10.865524, "activity_30": 10.505204}, "trend_signal": 0, "fair_value": 12.314167, "relative_strength": -10.770163, "rate_of_change": -0.5592334982442807, "market_dynamics": 1.262695, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.4, "high": 12.48, "low": 9.71, "close": 10.35, "volume": 56886693}, "trend_line": 10.712, "activity_lines": {"activity_5": 11.644, "activity_10": 11.514545, "activity_20": 10.889667, "activity_30": 10.469333}, "trend_signal": 0, "fair_value": 12.301667, "relative_strength": -25.155202, "rate_of_change": -1.7788373372455604, "market_dynamics": 0.959248, "expectation": {"probability": 64.1762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.34, "high": 10.81, "low": 8.91, "close": 9.5, "volume": 40525120}, "trend_line": 10.469, "activity_lines": {"activity_5": 10.884667, "activity_10": 11.192182, "activity_20": 10.823238, "activity_30": 10.39114}, "trend_signal": 0, "fair_value": 12.28641, "relative_strength": -25.586565, "rate_of_change": -2.2684839432412276, "market_dynamics": 0.620543, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.15, "high": 9.79, "low": 8.68, "close": 8.79, "volume": 51135493}, "trend_line": 10.185333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.758182, "activity_20": 10.685905, "activity_30": 10.282817}, "trend_signal": 0, "fair_value": 12.265769, "relative_strength": -29.910763, "rate_of_change": -2.70959021874104, "market_dynamics": 0.042583, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.77, "high": 9.67, "low": 8.39, "close": 9.26, "volume": 35267064}, "trend_line": 9.909, "activity_lines": {"activity_5": 9.537333, "activity_10": 10.432, "activity_20": 10.587286, "activity_30": 10.223118}, "trend_signal": 0, "fair_value": 12.248013, "relative_strength": -28.310383, "rate_of_change": -2.713048262634116, "market_dynamics": -0.447248, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.49, "high": 9.75, "low": 9.03, "close": 9.22, "volume": 30338821}, "trend_line": 9.748333, "activity_lines": {"activity_5": 9.257333, "activity_10": 10.133455, "activity_20": 10.479476, "activity_30": 10.178667}, "trend_signal": 0, "fair_value": 12.234487, "relative_strength": -28.998562, "rate_of_change": -1.621424967201535, "market_dynamics": -0.665553, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.35, "high": 9.48, "low": 9.13, "close": 9.21, "volume": 5290700}, "trend_line": 9.71, "activity_lines": {"activity_5": 9.186, "activity_10": 9.860909, "activity_20": 10.368952, "activity_30": 10.143935}, "trend_signal": 0, "fair_value": 12.21891, "relative_strength": -27.394475, "rate_of_change": -0.39322620595746705, "market_dynamics": -0.756471, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.38, "high": 10.17, "low": 9.3, "close": 9.98, "volume": 20598660}, "trend_line": 9.742667, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.768727, "activity_20": 10.327476, "activity_30": 10.161355}, "trend_signal": 0, "fair_value": 12.20609, "relative_strength": -23.748918, "rate_of_change": 0.33642636457260555, "market_dynamics": -0.709206, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 10.52, "low": 9.99, "close": 10.16, "volume": 27248347}, "trend_line": 9.816, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.740909, "activity_20": 10.295667, "activity_30": 10.18828}, "trend_signal": 0, "fair_value": 12.19282, "relative_strength": -23.16427, "rate_of_change": 0.75269944051254, "market_dynamics": -0.666289, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.23, "high": 10.48, "low": 9.86, "close": 10.12, "volume": 25512440}, "trend_line": 9.892333, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.733273, "activity_20": 10.257476, "activity_30": 10.207892}, "trend_signal": 0, "fair_value": 12.183462, "relative_strength": -24.61458, "rate_of_change": 0.7776385493072533, "market_dynamics": -0.585045, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.12, "high": 10.42, "low": 9.76, "close": 9.77, "volume": 29528838}, "trend_line": 9.943, "activity_lines": {"activity_5": 9.932, "activity_10": 9.709818, "activity_20": 10.191571, "activity_30": 10.2}, "trend_signal": 0, "fair_value": 12.175192, "relative_strength": -24.159839, "rate_of_change": 0.512184537257277, "market_dynamics": -0.519112, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.77, "high": 10.17, "low": 9.48, "close": 9.68, "volume": 25542000}, "trend_line": 9.988, "activity_lines": {"activity_5": 9.876, "activity_10": 9.717818, "activity_20": 10.117524, "activity_30": 10.183032}, "trend_signal": 0, "fair_value": 12.165128, "relative_strength": -25.753177, "rate_of_change": 0.4525797043145925, "market_dynamics": -0.532084, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.68, "high": 10.1, "low": 9.37, "close": 10.07, "volume": 29381432}, "trend_line": 10.03, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.808909, "activity_20": 10.084095, "activity_30": 10.188323}, "trend_signal": 0, "fair_value": 12.154295, "relative_strength": -22.988113, "rate_of_change": 0.42050460552663016, "market_dynamics": -0.489453, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.77, "high": 10.15, "low": 9.34, "close": 9.34, "volume": 27100222}, "trend_line": 10.090667, "activity_lines": {"activity_5": 9.712, "activity_10": 9.756909, "activity_20": 9.983, "activity_30": 10.143806}, "trend_signal": 0, "fair_value": 12.140513, "relative_strength": -25.814976, "rate_of_change": 0.604855433698908, "market_dynamics": -0.566747, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.37, "high": 9.4, "low": 8.61, "close": 8.71, "volume": 32117562}, "trend_line": 10.11, "activity_lines": {"activity_5": 9.35, "activity_10": 9.580364, "activity_20": 9.825143, "activity_30": 10.054731}, "trend_signal": 0, "fair_value": 12.123205, "relative_strength": -29.251341, "rate_of_change": 0.1915928847914573, "market_dynamics": -0.667543, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6, "high": 8.87, "low": 8.41, "close": 8.62, "volume": 16409920}, "trend_line": 10.102333, "activity_lines": {"activity_5": 9.052, "activity_10": 9.397455, "activity_20": 9.670476, "activity_30": 9.958602}, "trend_signal": 0, "fair_value": 12.106538, "relative_strength": -27.344883, "rate_of_change": -0.07583580613253854, "market_dynamics": -0.785497, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.1, "high": 8.49, "low": 6.9, "close": 8.12, "volume": 48860831}, "trend_line": 10.096, "activity_lines": {"activity_5": 8.664, "activity_10": 9.134545, "activity_20": 9.478333, "activity_30": 9.83071}, "trend_signal": 0, "fair_value": 12.090064, "relative_strength": -26.798182, "rate_of_change": -0.06268848987654337, "market_dynamics": -0.880549, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.31, "high": 8.5, "low": 7.98, "close": 8.25, "volume": 23263551}, "trend_line": 10.090667, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.915091, "activity_20": 9.314333, "activity_30": 9.711613}, "trend_signal": 0, "fair_value": 12.073782, "relative_strength": -24.251515, "rate_of_change": -0.05282290015848112, "market_dynamics": -0.903842, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.34, "high": 8.54, "low": 8.11, "close": 8.3, "volume": 18081120}, "trend_line": 10.046667, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.736182, "activity_20": 9.171619, "activity_30": 9.596086}, "trend_signal": 0, "fair_value": 12.058077, "relative_strength": -23.739176, "rate_of_change": -0.43604649722362737, "market_dynamics": -0.930933, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3, "high": 9.43, "low": 8.25, "close": 9.26, "volume": 24838820}, "trend_line": 9.978667, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.765636, "activity_20": 9.136381, "activity_30": 9.545333}, "trend_signal": 0, "fair_value": 12.047308, "relative_strength": -13.737385, "rate_of_change": -0.6768413843118282, "market_dynamics": -0.714678, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.44, "high": 10.1, "low": 9.41, "close": 9.58, "volume": 23551760}, "trend_line": 9.969333, "activity_lines": {"activity_5": 8.964, "activity_10": 8.868909, "activity_20": 9.148238, "activity_30": 9.519613}, "trend_signal": 0, "fair_value": 12.039231, "relative_strength": -11.744533, "rate_of_change": -0.09353954791756319, "market_dynamics": -0.454402, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.67, "high": 9.9, "low": 9.41, "close": 9.62, "volume": 17817973}, "trend_line": 9.943, "activity_lines": {"activity_5": 9.27, "activity_10": 8.982909, "activity_20": 9.177333, "activity_30": 9.497075}, "trend_signal": 0, "fair_value": 12.026026, "relative_strength": -10.852972, "rate_of_change": -0.2641400382553281, "market_dynamics": -0.151747, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.64, "high": 10.06, "low": 9.51, "close": 9.56, "volume": 20506165}, "trend_line": 9.913, "activity_lines": {"activity_5": 9.456, "activity_10": 9.087091, "activity_20": 9.20419, "activity_30": 9.472366}, "trend_signal": 0, "fair_value": 12.028974, "relative_strength": -10.070675, "rate_of_change": -0.301719802876389, "market_dynamics": 0.223877, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.57, "high": 10.04, "low": 9.54, "close": 9.79, "volume": 18184894}, "trend_line": 9.905333, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.242364, "activity_20": 9.252667, "activity_30": 9.46443}, "trend_signal": 0, "fair_value": 12.035705, "relative_strength": -5.766885, "rate_of_change": -0.07734288308281696, "market_dynamics": 0.429383, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.71, "high": 10.47, "low": 9.65, "close": 10.37, "volume": 22328762}, "trend_line": 9.878333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.494909, "activity_20": 9.351619, "activity_30": 9.494409}, "trend_signal": 0, "fair_value": 12.044936, "relative_strength": -0.109135, "rate_of_change": -0.27258043722508896, "market_dynamics": 0.635685, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.37, "high": 10.51, "low": 10.06, "close": 10.11, "volume": 20508999}, "trend_line": 9.857, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.67, "activity_20": 9.420524, "activity_30": 9.509355}, "trend_signal": 0, "fair_value": 12.050064, "relative_strength": -0.384244, "rate_of_change": -0.2159574899935067, "market_dynamics": 0.77169, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.59, "close": 9.67, "volume": 21087405}, "trend_line": 9.798333, "activity_lines": {"activity_5": 9.936, "activity_10": 9.738, "activity_20": 9.443286, "activity_30": 9.49729}, "trend_signal": 0, "fair_value": 12.050577, "relative_strength": -1.778175, "rate_of_change": -0.5951810895810065, "market_dynamics": 0.797152, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.57, "high": 10.66, "low": 9.48, "close": 10.55, "volume": 23813912}, "trend_line": 9.759333, "activity_lines": {"activity_5": 10.152667, "activity_10": 9.937818, "activity_20": 9.547667, "activity_30": 9.545785}, "trend_signal": 0, "fair_value": 12.054872, "relative_strength": 4.46771, "rate_of_change": -0.39802688885956117, "market_dynamics": 0.94857, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 10.78, "low": 10.42, "close": 10.55, "volume": 23700100}, "trend_line": 9.722, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.095818, "activity_20": 9.649333, "activity_30": 9.596796}, "trend_signal": 0, "fair_value": 12.058718, "relative_strength": 3.557016, "rate_of_change": -0.3825363885011433, "market_dynamics": 0.976141, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.55, "high": 10.83, "low": 10.5, "close": 10.69, "volume": 19129220}, "trend_line": 9.653333, "activity_lines": {"activity_5": 10.45, "activity_10": 10.238364, "activity_20": 9.762476, "activity_30": 9.659247}, "trend_signal": 1, "fair_value": 12.064936, "relative_strength": 3.128266, "rate_of_change": -0.7063052869779839, "market_dynamics": 1.025059, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7, "high": 10.87, "low": 10.45, "close": 10.73, "volume": 17768550}, "trend_line": 9.597667, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.362182, "activity_20": 9.876714, "activity_30": 9.72871}, "trend_signal": 1, "fair_value": 12.070962, "relative_strength": 1.269911, "rate_of_change": -0.5766505723981596, "market_dynamics": 1.143177, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.68, "close": 11.43, "volume": 32619000}, "trend_line": 9.633667, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.592364, "activity_20": 10.053048, "activity_30": 9.846925}, "trend_signal": 1, "fair_value": 12.081474, "relative_strength": 5.185379, "rate_of_change": 0.37509115496506984, "market_dynamics": 1.315114, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.35, "high": 11.88, "low": 11.08, "close": 11.35, "volume": 41229260}, "trend_line": 9.695333, "activity_lines": {"activity_5": 11.106, "activity_10": 10.775091, "activity_20": 10.213429, "activity_30": 9.957656}, "trend_signal": 1, "fair_value": 12.09109, "relative_strength": 5.986767, "rate_of_change": 0.6401093166288484, "market_dynamics": 1.494818, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4, "high": 12.19, "low": 11.22, "close": 11.98, "volume": 37664373}, "trend_line": 9.801667, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.039818, "activity_20": 10.427714, "activity_30": 10.105054}, "trend_signal": 1, "fair_value": 12.106859, "relative_strength": 10.305964, "rate_of_change": 1.0967544900211306, "market_dynamics": 1.739121, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.14, "high": 12.44, "low": 11.73, "close": 11.84, "volume": 31468682}, "trend_line": 9.887667, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.239273, "activity_20": 10.616095, "activity_30": 10.236559}, "trend_signal": 1, "fair_value": 12.117692, "relative_strength": 4.352715, "rate_of_change": 0.8774017725760354, "market_dynamics": 1.960954, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.82, "high": 13.21, "low": 11.7, "close": 12.31, "volume": 37565527}, "trend_line": 9.990667, "activity_lines": {"activity_5": 11.932, "activity_10": 11.497455, "activity_20": 10.834333, "activity_30": 10.392839}, "trend_signal": 1, "fair_value": 12.130833, "relative_strength": 3.566854, "rate_of_change": 1.0417017482485986, "market_dynamics": 1.989562, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.37, "high": 13.99, "low": 12.06, "close": 13.11, "volume": 69671723}, "trend_line": 10.120667, "activity_lines": {"activity_5": 12.374667, "activity_10": 11.861091, "activity_20": 11.11119, "activity_30": 10.594086}, "trend_signal": 1, "fair_value": 12.14891, "relative_strength": 5.570171, "rate_of_change": 1.3012144234213692, "market_dynamics": 2.018654, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.19, "low": 12.0, "close": 12.83, "volume": 41876196}, "trend_line": 10.215667, "activity_lines": {"activity_5": 12.612, "activity_10": 12.111273, "activity_20": 11.337619, "activity_30": 10.768882}, "trend_signal": 1, "fair_value": 12.161538, "relative_strength": 4.324317, "rate_of_change": 0.9386733107610462, "market_dynamics": 1.945379, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.91, "high": 13.05, "low": 12.29, "close": 12.57, "volume": 32843300}, "trend_line": 10.296, "activity_lines": {"activity_5": 12.664, "activity_10": 12.272727, "activity_20": 11.517476, "activity_30": 10.920774}, "trend_signal": 1, "fair_value": 12.1725, "relative_strength": -0.293793, "rate_of_change": 0.7863705815782714, "market_dynamics": 1.821899, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.53, "high": 16.059999, "low": 12.41, "close": 14.02, "volume": 91295350}, "trend_line": 10.426, "activity_lines": {"activity_5": 13.16, "activity_10": 12.661091, "activity_20": 11.815095, "activity_30": 11.161032}, "trend_signal": 1, "fair_value": 12.193205, "relative_strength": 9.891848, "rate_of_change": 1.2626262626262703, "market_dynamics": 1.793667, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.02, "high": 14.05, "low": 12.5, "close": 12.62, "volume": 39391660}, "trend_line": 10.521, "activity_lines": {"activity_5": 13.044, "activity_10": 12.734364, "activity_20": 11.956714, "activity_30": 11.302581}, "trend_signal": 1, "fair_value": 12.203013, "relative_strength": -2.008725, "rate_of_change": 0.9111835795127627, "market_dynamics": 1.567832, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.69, "high": 13.74, "low": 12.36, "close": 13.36, "volume": 15222740}, "trend_line": 10.643667, "activity_lines": {"activity_5": 13.154, "activity_10": 12.907818, "activity_20": 12.154333, "activity_30": 11.485742}, "trend_signal": 1, "fair_value": 12.214038, "relative_strength": 1.473201, "rate_of_change": 1.1659252922725962, "market_dynamics": 1.39858, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.39, "high": 13.78, "low": 13.12, "close": 13.27, "volume": 14584985}, "trend_line": 10.750333, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.029818, "activity_20": 12.325571, "activity_30": 11.655183}, "trend_signal": 1, "fair_value": 12.225064, "relative_strength": 2.053457, "rate_of_change": 1.0021546145703244, "market_dynamics": 1.307405, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 13.57, "low": 12.13, "close": 12.62, "volume": 31205523}, "trend_line": 10.859667, "activity_lines": {"activity_5": 13.034667, "activity_10": 12.998727, "activity_20": 12.417238, "activity_30": 11.775806}, "trend_signal": 1, "fair_value": 12.230641, "relative_strength": 2.173504, "rate_of_change": 1.017028960870333, "market_dynamics": 0.935619, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.71, "close": 13.9, "volume": 30280920}, "trend_line": 11.032667, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.188727, "activity_20": 12.617333, "activity_30": 11.971957}, "trend_signal": 1, "fair_value": 12.243462, "relative_strength": 7.324215, "rate_of_change": 1.5930506893075087, "market_dynamics": 0.856348, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.92, "high": 14.85, "low": 13.76, "close": 14.0, "volume": 38610360}, "trend_line": 11.212, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.359455, "activity_20": 12.810143, "activity_30": 12.163398}, "trend_signal": 1, "fair_value": 12.258974, "relative_strength": 7.190558, "rate_of_change": 1.6254727891270508, "market_dynamics": 0.780322, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 16.1, "low": 13.72, "close": 15.94, "volume": 51553200}, "trend_line": 11.472667, "activity_lines": {"activity_5": 14.394, "activity_10": 13.852182, "activity_20": 13.16919, "activity_30": 12.46843}, "trend_signal": 1, "fair_value": 12.288526, "relative_strength": 21.36039, "rate_of_change": 2.3248929718159093, "market_dynamics": 0.890763, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 19.709999, "low": 15.94, "close": 19.27, "volume": 82091538}, "trend_line": 11.84, "activity_lines": {"activity_5": 16.168667, "activity_10": 14.898909, "activity_20": 13.815524, "activity_30": 12.971484}, "trend_signal": 1, "fair_value": 12.339679, "relative_strength": 47.475414, "rate_of_change": 3.201810006339419, "market_dynamics": 1.255373, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 20.99, "low": 18.16, "close": 18.35, "volume": 79609883}, "trend_line": 12.175, "activity_lines": {"activity_5": 17.236667, "activity_10": 15.661273, "activity_20": 14.332714, "activity_30": 13.391484}, "trend_signal": 1, "fair_value": 12.379231, "relative_strength": 46.974463, "rate_of_change": 2.829391891891899, "market_dynamics": 1.470458, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.48, "high": 22.18, "low": 18.01, "close": 20.879999, "volume": 74927014}, "trend_line": 12.562333, "activity_lines": {"activity_5": 18.766, "activity_10": 16.778545, "activity_20": 15.053714, "activity_30": 13.953097}, "trend_signal": 1, "fair_value": 12.43609, "relative_strength": 59.93802, "rate_of_change": 3.181379876796714, "market_dynamics": 1.710959, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.719999, "high": 21.389999, "low": 18.9, "close": 20.5, "volume": 65866740}, "trend_line": 12.926333, "activity_lines": {"activity_5": 19.703333, "activity_10": 17.702, "activity_20": 15.69, "activity_30": 14.465204}, "trend_signal": 1, "fair_value": 12.482949, "relative_strength": 53.669082, "rate_of_change": 2.8975509564982795, "market_dynamics": 1.749238, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 22.879999, "low": 19.98, "close": 21.889999, "volume": 73887497}, "trend_line": 13.335333, "activity_lines": {"activity_5": 20.670666, "activity_10": 18.734909, "activity_20": 16.412143, "activity_30": 15.043505}, "trend_signal": 1, "fair_value": 12.526474, "relative_strength": 61.310027, "rate_of_change": 3.164083735116531, "market_dynamics": 1.726823, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 21.540001, "low": 18.66, "close": 19.879999, "volume": 46164280}, "trend_line": 13.679333, "activity_lines": {"activity_5": 20.571333, "activity_10": 19.247272, "activity_20": 16.893047, "activity_30": 15.465742}, "trend_signal": 1, "fair_value": 12.560833, "relative_strength": 46.854168, "rate_of_change": 2.5796131225219456, "market_dynamics": 1.545713, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.48, "high": 19.49, "low": 14.48, "close": 15.23, "volume": 88646922}, "trend_line": 13.860667, "activity_lines": {"activity_5": 18.881333, "activity_10": 18.794, "activity_20": 16.890476, "activity_30": 15.565785}, "trend_signal": 1, "fair_value": 12.57032, "relative_strength": 8.369213, "rate_of_change": 1.3256055686340822, "market_dynamics": 1.168547, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 15.88, "low": 15.0, "close": 15.51, "volume": 28654640}, "trend_line": 14.032, "activity_lines": {"activity_5": 17.492666, "activity_10": 18.344181, "activity_20": 16.899095, "activity_30": 15.672193}, "trend_signal": 1, "fair_value": 12.565064, "relative_strength": 10.620278, "rate_of_change": 1.2361093445214477, "market_dynamics": 0.608623, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.52, "high": 18.959999, "low": 15.35, "close": 17.549999, "volume": 65131314}, "trend_line": 14.28, "activity_lines": {"activity_5": 17.141999, "activity_10": 18.236, "activity_20": 17.084523, "activity_30": 15.899161}, "trend_signal": 1, "fair_value": 12.576282, "relative_strength": 19.130581, "rate_of_change": 1.7673888255416146, "market_dynamics": 0.146146, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.639999, "high": 17.700001, "low": 16.5, "close": 16.99, "volume": 38723830}, "trend_line": 14.524, "activity_lines": {"activity_5": 16.801333, "activity_10": 17.961454, "activity_20": 17.191666, "activity_30": 16.074}, "trend_signal": 1, "fair_value": 12.583846, "relative_strength": 13.447517, "rate_of_change": 1.7086834733893541, "market_dynamics": -0.256985, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.049999, "high": 18.16, "low": 16.77, "close": 17.719999, "volume": 34804380}, "trend_line": 14.763, "activity_lines": {"activity_5": 17.030666, "activity_10": 17.800545, "activity_20": 17.349857, "activity_30": 16.280193}, "trend_signal": 1, "fair_value": 12.597436, "relative_strength": 16.315623, "rate_of_change": 1.6455521894794878, "market_dynamics": -0.462484, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 19.08, "low": 17.299999, "close": 17.74, "volume": 35819700}, "trend_line": 15.002667, "activity_lines": {"activity_5": 17.410666, "activity_10": 17.671454, "activity_20": 17.486666, "activity_30": 16.472258}, "trend_signal": 1, "fair_value": 12.611218, "relative_strength": 17.630013, "rate_of_change": 1.6234301971144127, "market_dynamics": -0.483763, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.76, "high": 19.1, "low": 17.389999, "close": 18.879999, "volume": 32050763}, "trend_line": 15.275666, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.760727, "activity_20": 17.707428, "activity_30": 16.722408}, "trend_signal": 1, "fair_value": 12.632115, "relative_strength": 26.9303, "rate_of_change": 1.8196697960435877, "market_dynamics": -0.608047, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.959999, "high": 21.68, "low": 18.52, "close": 21.139999, "volume": 46573951}, "trend_line": 15.622666, "activity_lines": {"activity_5": 19.124666, "activity_10": 18.297272, "activity_20": 18.120285, "activity_30": 17.100752}, "trend_signal": 1, "fair_value": 12.66282, "relative_strength": 38.791546, "rate_of_change": 2.2715867183794236, "market_dynamics": -0.48621, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.27, "high": 21.52, "low": 20.530001, "close": 20.950001, "volume": 19662741}, "trend_line": 15.94, "activity_lines": {"activity_5": 19.943333, "activity_10": 18.787636, "activity_20": 18.474476, "activity_30": 17.444451}, "trend_signal": 1, "fair_value": 12.688269, "relative_strength": 32.558958, "rate_of_change": 2.031241018658396, "market_dynamics": -0.465107, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 21.93, "low": 18.6, "close": 19.139999, "volume": 44387341}, "trend_line": 16.199666, "activity_lines": {"activity_5": 19.894666, "activity_10": 18.966, "activity_20": 18.620142, "activity_30": 17.650903}, "trend_signal": 1, "fair_value": 12.704679, "relative_strength": 22.92998, "rate_of_change": 1.6290213299874594, "market_dynamics": -0.424951, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.799999, "high": 22.299999, "low": 18.450001, "close": 21.459999, "volume": 37589635}, "trend_line": 16.515666, "activity_lines": {"activity_5": 20.524666, "activity_10": 19.579636, "activity_20": 18.958809, "activity_30": 17.990279}, "trend_signal": 1, "fair_value": 12.735641, "relative_strength": 35.341499, "rate_of_change": 1.9506575012102036, "market_dynamics": -0.353996, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.34, "high": 22.889999, "low": 19.75, "close": 19.82, "volume": 26611700}, "trend_line": 16.781666, "activity_lines": {"activity_5": 20.36, "activity_10": 19.781818, "activity_20": 19.09919, "activity_30": 18.203462}, "trend_signal": 1, "fair_value": 12.754359, "relative_strength": 27.603999, "rate_of_change": 1.6105920281991766, "market_dynamics": -0.475458, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.48, "high": 23.41, "low": 18.92, "close": 23.379999, "volume": 49892746}, "trend_line": 17.150666, "activity_lines": {"activity_5": 21.319333, "activity_10": 20.552909, "activity_20": 19.550428, "activity_30": 18.629161}, "trend_signal": 1, "fair_value": 12.792179, "relative_strength": 49.562697, "rate_of_change": 2.1988281735555915, "market_dynamics": -0.221332, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.379999, "high": 23.440001, "low": 19.799999, "close": 20.83, "volume": 75838136}, "trend_line": 17.408, "activity_lines": {"activity_5": 21.279333, "activity_10": 20.754363, "activity_20": 19.714142, "activity_30": 18.866537}, "trend_signal": 1, "fair_value": 12.820961, "relative_strength": 35.620261, "rate_of_change": 1.500431528431608, "market_dynamics": 0.037844, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.42, "high": 20.84, "low": 19.51, "close": 19.690001, "volume": 50250960}, "trend_line": 17.636666, "activity_lines": {"activity_5": 20.867333, "activity_10": 20.678727, "activity_20": 19.746, "activity_30": 19.013763}, "trend_signal": 1, "fair_value": 12.848333, "relative_strength": 18.549019, "rate_of_change": 1.3135684742647087, "market_dynamics": 0.217405, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.43, "high": 25.66, "low": 18.440001, "close": 24.610001, "volume": 84213929}, "trend_line": 18.038, "activity_lines": {"activity_5": 22.058667, "activity_10": 21.461818, "activity_20": 20.244428, "activity_30": 19.463656}, "trend_signal": 1, "fair_value": 12.900577, "relative_strength": 40.511426, "rate_of_change": 2.2755661415825332, "market_dynamics": 0.810913, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.65, "high": 28.9, "low": 24.620001, "close": 27.719999, "volume": 86325220}, "trend_line": 18.494666, "activity_lines": {"activity_5": 24.076667, "activity_10": 22.685454, "activity_20": 21.009238, "activity_30": 20.088301}, "trend_signal": 1, "fair_value": 13.004936, "relative_strength": 55.121038, "rate_of_change": 2.531688657279069, "market_dynamics": 1.167897, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.65, "high": 28.549999, "low": 26.1, "close": 27.6, "volume": 41745949}, "trend_line": 18.994, "activity_lines": {"activity_5": 25.528, "activity_10": 23.726545, "activity_20": 21.730047, "activity_30": 20.675742}, "trend_signal": 1, "fair_value": 13.112564, "relative_strength": 50.34666, "rate_of_change": 2.69988114410934, "market_dynamics": 1.414331, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.23, "high": 34.619999, "low": 27.360001, "close": 33.470001, "volume": 44713055}, "trend_line": 19.664333, "activity_lines": {"activity_5": 28.654667, "activity_10": 25.717455, "activity_20": 22.976095, "activity_30": 21.609677}, "trend_signal": 1, "fair_value": 13.2575, "relative_strength": 73.638592, "rate_of_change": 3.529182899863111, "market_dynamics": 1.722739, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.060001, "high": 48.48, "low": 36.060001, "close": 37.41, "volume": 137817356}, "trend_line": 20.469, "activity_lines": {"activity_5": 32.252, "activity_10": 28.197091, "activity_20": 24.542238, "activity_30": 22.754559}, "trend_signal": 1, "fair_value": 13.425, "relative_strength": 89.8119, "rate_of_change": 4.092012681030178, "market_dynamics": 1.801465, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 40.880001, "low": 36.0, "close": 38.560001, "volume": 52625680}, "trend_line": 21.333666, "activity_lines": {"activity_5": 35.051334, "activity_10": 30.553637, "activity_20": 26.134429, "activity_30": 23.92172}, "trend_signal": 1, "fair_value": 13.598718, "relative_strength": 90.772371, "rate_of_change": 4.22427084860032, "market_dynamics": 1.723919, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.98, "high": 39.02, "low": 33.66, "close": 34.09, "volume": 35078485}, "trend_line": 22.006666, "activity_lines": {"activity_5": 35.430667, "activity_10": 31.786546, "activity_20": 27.18981, "activity_30": 24.74471}, "trend_signal": 1, "fair_value": 13.745513, "relative_strength": 65.833066, "rate_of_change": 3.154638307358886, "market_dynamics": 1.592503, "expectation": {"probability": 50.9367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29335a1b-5bc8-43af-aee3-330aebb97578/", "share_image": "https://sharemaestro.com/terminal/29335a1b-5bc8-43af-aee3-330aebb97578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}