{"ticker": {"uuid": "2933d4bf-6f12-4385-a8b5-fcda0ca8d0ca", "symbol": "HYGH", "name": "ISHARES US ETF TRUST INT RATE HDGD HIGH YIELD BD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYGH rose 3.48%, moving from 83.94 to 86.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.76 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.86"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.72, "high": 87.0, "low": 86.55, "close": 86.86, "volume": 219121}, "trend_line": 84.75748, "activity_lines": {"activity_5": 86.571313, "activity_10": 86.269053, "activity_20": 85.597493, "activity_30": 85.264}, "trend_signal": 1, "fair_value": 77.083024, "relative_strength": -8.759549, "rate_of_change": 0.14285786864944428, "market_dynamics": 0.719143, "expectation": {"probability": 60.4051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.606542, "high": 66.124618, "low": 65.455082, "close": 65.9612, "volume": 36792}, "trend_line": 64.286257, "activity_lines": {"activity_5": 65.446173, "activity_10": 65.111164, "activity_20": 64.733373, "activity_30": 64.573452}, "trend_signal": 1, "fair_value": 61.674833, "relative_strength": -4.015405, "rate_of_change": 0.14472994476843934, "market_dynamics": 0.160208, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.084751, "high": 66.55428, "low": 65.734797, "close": 66.3239, "volume": 48643}, "trend_line": 64.395897, "activity_lines": {"activity_5": 65.834533, "activity_10": 65.372031, "activity_20": 64.897944, "activity_30": 64.704912}, "trend_signal": 1, "fair_value": 61.742353, "relative_strength": -5.76009, "rate_of_change": 0.17054967129288431, "market_dynamics": 0.512913, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.068795, "high": 66.24417, "low": 65.526724, "close": 65.7021, "volume": 94924}, "trend_line": 64.47054, "activity_lines": {"activity_5": 65.87854, "activity_10": 65.476336, "activity_20": 64.994775, "activity_30": 64.789184}, "trend_signal": 1, "fair_value": 61.813228, "relative_strength": -5.234128, "rate_of_change": 0.11591266443573987, "market_dynamics": 0.81817, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.670258, "high": 66.913832, "low": 65.670258, "close": 66.7823, "volume": 54056}, "trend_line": 64.577883, "activity_lines": {"activity_5": 66.219933, "activity_10": 65.76248, "activity_20": 65.192223, "activity_30": 64.938329}, "trend_signal": 1, "fair_value": 61.886255, "relative_strength": -5.789265, "rate_of_change": 0.16649930340276378, "market_dynamics": 1.0906, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.349627, "high": 67.349627, "low": 66.402624, "close": 66.6348, "volume": 32954}, "trend_line": 64.68366, "activity_lines": {"activity_5": 66.401233, "activity_10": 65.986573, "activity_20": 65.364229, "activity_30": 65.071034}, "trend_signal": 1, "fair_value": 61.957094, "relative_strength": -4.919805, "rate_of_change": 0.1637975651818802, "market_dynamics": 1.19115, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.635371, "high": 67.301484, "low": 66.516595, "close": 66.9344, "volume": 100862}, "trend_line": 64.809387, "activity_lines": {"activity_5": 66.61908, "activity_10": 66.233933, "activity_20": 65.554983, "activity_30": 65.216243}, "trend_signal": 1, "fair_value": 62.025174, "relative_strength": -6.656066, "rate_of_change": 0.19437211808978913, "market_dynamics": 1.3321, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.956422, "high": 67.337632, "low": 66.699608, "close": 67.2898, "volume": 43336}, "trend_line": 64.934913, "activity_lines": {"activity_5": 66.890513, "activity_10": 66.501685, "activity_20": 65.768797, "activity_30": 65.376269}, "trend_signal": 1, "fair_value": 62.091075, "relative_strength": -6.666086, "rate_of_change": 0.1936849055523293, "market_dynamics": 1.353936, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.341636, "high": 67.807113, "low": 67.237305, "close": 67.5824, "volume": 45037}, "trend_line": 65.080217, "activity_lines": {"activity_5": 67.195087, "activity_10": 66.767689, "activity_20": 66.002488, "activity_30": 65.547075}, "trend_signal": 1, "fair_value": 62.15636, "relative_strength": -7.183045, "rate_of_change": 0.2237686835739814, "market_dynamics": 1.359465, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.347339, "high": 68.43628, "low": 67.0133, "close": 67.3043, "volume": 69172}, "trend_line": 65.1889, "activity_lines": {"activity_5": 67.281607, "activity_10": 66.931847, "activity_20": 66.191558, "activity_30": 65.690564}, "trend_signal": 1, "fair_value": 62.218976, "relative_strength": -5.439496, "rate_of_change": 0.1669985212249664, "market_dynamics": 1.466912, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.490252, "high": 67.829765, "low": 67.195128, "close": 67.5534, "volume": 47377}, "trend_line": 65.279143, "activity_lines": {"activity_5": 67.41636, "activity_10": 67.101553, "activity_20": 66.383183, "activity_30": 65.843113}, "trend_signal": 1, "fair_value": 62.287327, "relative_strength": -4.856339, "rate_of_change": 0.1384330767968181, "market_dynamics": 1.385861, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.595367, "high": 67.894453, "low": 67.166832, "close": 67.349, "volume": 62049}, "trend_line": 65.37915, "activity_lines": {"activity_5": 67.42174, "activity_10": 67.200124, "activity_20": 66.531832, "activity_30": 65.976652}, "trend_signal": 1, "fair_value": 62.351781, "relative_strength": -3.215444, "rate_of_change": 0.15319900875535522, "market_dynamics": 1.404273, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.53882, "high": 67.983526, "low": 67.271996, "close": 67.8582, "volume": 60808}, "trend_line": 65.489937, "activity_lines": {"activity_5": 67.569213, "activity_10": 67.366044, "activity_20": 66.716672, "activity_30": 66.136591}, "trend_signal": 1, "fair_value": 62.417429, "relative_strength": -3.257098, "rate_of_change": 0.16945310546252434, "market_dynamics": 1.448609, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.975375, "high": 68.311816, "low": 67.870263, "close": 68.1856, "volume": 67197}, "trend_line": 65.588537, "activity_lines": {"activity_5": 67.787927, "activity_10": 67.563595, "activity_20": 66.913991, "activity_30": 66.310504}, "trend_signal": 1, "fair_value": 62.485903, "relative_strength": -5.137289, "rate_of_change": 0.15055748183114712, "market_dynamics": 1.538591, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.27642, "high": 68.36614, "low": 67.884918, "close": 68.0562, "volume": 60063}, "trend_line": 65.710767, "activity_lines": {"activity_5": 67.923293, "activity_10": 67.692464, "activity_20": 67.083347, "activity_30": 66.469708}, "trend_signal": 1, "fair_value": 62.554779, "relative_strength": -4.07603, "rate_of_change": 0.18635878400520173, "market_dynamics": 1.546118, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.317174, "high": 68.643344, "low": 68.18651, "close": 68.4803, "volume": 98559}, "trend_line": 65.840773, "activity_lines": {"activity_5": 68.1499, "activity_10": 67.87528, "activity_20": 67.2778, "activity_30": 66.648388}, "trend_signal": 1, "fair_value": 62.626494, "relative_strength": -3.264458, "rate_of_change": 0.19784581117428518, "market_dynamics": 1.607699, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.519013, "high": 68.549681, "low": 68.113318, "close": 68.1541, "volume": 86676}, "trend_line": 65.956947, "activity_lines": {"activity_5": 68.20598, "activity_10": 67.965233, "activity_20": 67.424224, "activity_30": 66.797635}, "trend_signal": 1, "fair_value": 62.702256, "relative_strength": -0.72123, "rate_of_change": 0.1764468956037331, "market_dynamics": 1.485691, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.145917, "high": 68.276417, "low": 67.762652, "close": 67.9478, "volume": 292590}, "trend_line": 66.034803, "activity_lines": {"activity_5": 68.13962, "activity_10": 67.9955, "activity_20": 67.53361, "activity_30": 66.926077}, "trend_signal": 1, "fair_value": 62.771151, "relative_strength": -0.193564, "rate_of_change": 0.11804063641696004, "market_dynamics": 1.285086, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.562463, "high": 68.620044, "low": 67.184633, "close": 67.7152, "volume": 127626}, "trend_line": 66.16618, "activity_lines": {"activity_5": 67.989753, "activity_10": 67.971513, "activity_20": 67.60332, "activity_30": 67.03449}, "trend_signal": 1, "fair_value": 62.833049, "relative_strength": -0.84508, "rate_of_change": 0.1989511500473478, "market_dynamics": 0.885057, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.410925, "high": 68.03609, "low": 67.410925, "close": 67.5302, "volume": 44473}, "trend_line": 66.32189, "activity_lines": {"activity_5": 67.80958, "activity_10": 67.911475, "activity_20": 67.641346, "activity_30": 67.122491}, "trend_signal": 1, "fair_value": 62.89585, "relative_strength": -1.365125, "rate_of_change": 0.23533170571430773, "market_dynamics": 0.268337, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.764614, "high": 67.863325, "low": 67.064182, "close": 67.2899, "volume": 158600}, "trend_line": 66.477673, "activity_lines": {"activity_5": 67.584373, "activity_10": 67.803638, "activity_20": 67.645002, "activity_30": 67.184943}, "trend_signal": 1, "fair_value": 62.955405, "relative_strength": 0.793574, "rate_of_change": 0.23488926506768665, "market_dynamics": -0.16211, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.065427, "high": 67.763144, "low": 67.065427, "close": 67.4068, "volume": 37884}, "trend_line": 66.565733, "activity_lines": {"activity_5": 67.477493, "activity_10": 67.721847, "activity_20": 67.65215, "activity_30": 67.244887}, "trend_signal": 1, "fair_value": 63.019042, "relative_strength": 3.571131, "rate_of_change": 0.1324655271853434, "market_dynamics": -0.652382, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.280648, "high": 69.135609, "low": 68.064833, "close": 69.0111, "volume": 88527}, "trend_line": 66.73507, "activity_lines": {"activity_5": 67.9552, "activity_10": 67.930696, "activity_20": 67.805203, "activity_30": 67.402652}, "trend_signal": 1, "fair_value": 63.086167, "relative_strength": 0.314393, "rate_of_change": 0.25439064871410455, "market_dynamics": -0.577771, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.911493, "high": 69.235216, "low": 68.636992, "close": 69.0111, "volume": 151305}, "trend_line": 66.872067, "activity_lines": {"activity_5": 68.36202, "activity_10": 68.118584, "activity_20": 67.945461, "activity_30": 67.549493}, "trend_signal": 1, "fair_value": 63.152421, "relative_strength": -0.980245, "rate_of_change": 0.20528486746175292, "market_dynamics": -0.26891, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.878249, "high": 69.409486, "low": 68.770341, "close": 69.1652, "volume": 146061}, "trend_line": 67.01609, "activity_lines": {"activity_5": 68.733813, "activity_10": 68.31948, "activity_20": 68.084638, "activity_30": 67.697437}, "trend_signal": 1, "fair_value": 63.217783, "relative_strength": -2.902659, "rate_of_change": 0.215370941053765, "market_dynamics": 0.000336, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.143873, "high": 69.616924, "low": 68.959932, "close": 69.5511, "volume": 61567}, "trend_line": 67.17051, "activity_lines": {"activity_5": 69.12524, "activity_10": 68.570376, "activity_20": 68.24922, "activity_30": 67.860986}, "trend_signal": 1, "fair_value": 63.283514, "relative_strength": -3.239914, "rate_of_change": 0.2304222762026068, "market_dynamics": 0.388507, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.450959, "high": 70.03947, "low": 69.351352, "close": 70.0149, "volume": 220879}, "trend_line": 67.354273, "activity_lines": {"activity_5": 69.52052, "activity_10": 68.886131, "activity_20": 68.444086, "activity_30": 68.044495}, "trend_signal": 1, "fair_value": 63.348362, "relative_strength": -3.328061, "rate_of_change": 0.2735769015301704, "market_dynamics": 0.678333, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.962406, "high": 70.4141, "low": 69.8453, "close": 70.4141, "volume": 116628}, "trend_line": 67.559157, "activity_lines": {"activity_5": 69.874993, "activity_10": 69.240635, "activity_20": 68.662302, "activity_30": 68.241903}, "trend_signal": 1, "fair_value": 63.417179, "relative_strength": -2.879936, "rate_of_change": 0.3041885701891441, "market_dynamics": 0.832172, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.115729, "high": 71.099919, "low": 69.962321, "close": 70.7614, "volume": 140191}, "trend_line": 67.75914, "activity_lines": {"activity_5": 70.2517, "activity_10": 69.613442, "activity_20": 68.898717, "activity_30": 68.4485}, "trend_signal": 1, "fair_value": 63.486344, "relative_strength": -4.494456, "rate_of_change": 0.29601168646909426, "market_dynamics": 1.039148, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.71789, "high": 71.886638, "low": 70.9079, "close": 70.9079, "volume": 112325}, "trend_line": 67.952123, "activity_lines": {"activity_5": 70.560553, "activity_10": 69.9575, "activity_20": 69.133946, "activity_30": 68.651646}, "trend_signal": 1, "fair_value": 63.555115, "relative_strength": -4.952709, "rate_of_change": 0.284807333741246, "market_dynamics": 1.207371, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.042861, "high": 71.717852, "low": 70.9163, "close": 70.9163, "volume": 84674}, "trend_line": 68.1265, "activity_lines": {"activity_5": 70.756027, "activity_10": 70.241673, "activity_20": 69.352815, "activity_30": 68.842883}, "trend_signal": 1, "fair_value": 63.623096, "relative_strength": -5.057246, "rate_of_change": 0.25661744225414806, "market_dynamics": 1.164596, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.874162, "high": 71.04291, "low": 70.62104, "close": 70.8151, "volume": 76575}, "trend_line": 68.288297, "activity_lines": {"activity_5": 70.826753, "activity_10": 70.441511, "activity_20": 69.546032, "activity_30": 69.016341}, "trend_signal": 1, "fair_value": 63.688841, "relative_strength": -3.503956, "rate_of_change": 0.23749495423955008, "market_dynamics": 1.13023, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.823536, "high": 71.549153, "low": 70.75975, "close": 71.2665, "volume": 71285}, "trend_line": 68.45305, "activity_lines": {"activity_5": 70.9946, "activity_10": 70.661453, "activity_20": 69.765734, "activity_30": 69.208483}, "trend_signal": 1, "fair_value": 63.758837, "relative_strength": -4.489481, "rate_of_change": 0.24126095866763902, "market_dynamics": 1.063728, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.042928, "high": 71.3298, "low": 70.805331, "close": 71.3298, "volume": 44835}, "trend_line": 68.64064, "activity_lines": {"activity_5": 71.12672, "activity_10": 70.851896, "activity_20": 69.975235, "activity_30": 69.39408}, "trend_signal": 1, "fair_value": 63.828121, "relative_strength": -5.344248, "rate_of_change": 0.27404184327798414, "market_dynamics": 1.021353, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.329755, "high": 71.954123, "low": 71.253819, "close": 71.7685, "volume": 98909}, "trend_line": 68.806847, "activity_lines": {"activity_5": 71.36718, "activity_10": 71.079945, "activity_20": 70.211545, "activity_30": 69.595877}, "trend_signal": 1, "fair_value": 63.901917, "relative_strength": -5.569288, "rate_of_change": 0.24214080754491799, "market_dynamics": 1.10272, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.334097, "high": 72.334097, "low": 71.578051, "close": 71.663, "volume": 108750}, "trend_line": 68.974453, "activity_lines": {"activity_5": 71.5151, "activity_10": 71.24148, "activity_20": 70.420129, "activity_30": 69.780145}, "trend_signal": 1, "fair_value": 63.970708, "relative_strength": -6.852117, "rate_of_change": 0.2435891300178195, "market_dynamics": 1.242171, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.756401, "high": 72.2576, "low": 71.382626, "close": 72.2576, "volume": 125318}, "trend_line": 69.151893, "activity_lines": {"activity_5": 71.81144, "activity_10": 71.472725, "activity_20": 70.670186, "activity_30": 69.991961}, "trend_signal": 1, "fair_value": 64.041605, "relative_strength": -7.178824, "rate_of_change": 0.25725466789856855, "market_dynamics": 1.376672, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.21519, "high": 72.342613, "low": 71.73098, "close": 72.1982, "volume": 146231}, "trend_line": 69.315507, "activity_lines": {"activity_5": 71.991813, "activity_10": 71.652395, "activity_20": 70.895046, "activity_30": 70.188497}, "trend_signal": 1, "fair_value": 64.111922, "relative_strength": -6.751292, "rate_of_change": 0.2366008982573991, "market_dynamics": 1.548943, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.062253, "high": 72.622917, "low": 71.841386, "close": 72.5677, "volume": 113002}, "trend_line": 69.481683, "activity_lines": {"activity_5": 72.23324, "activity_10": 71.866807, "activity_20": 71.134856, "activity_30": 70.398316}, "trend_signal": 1, "fair_value": 64.187999, "relative_strength": -7.552241, "rate_of_change": 0.23973856239702213, "market_dynamics": 1.595601, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.656895, "high": 72.886257, "low": 72.223655, "close": 72.6484, "volume": 240527}, "trend_line": 69.65982, "activity_lines": {"activity_5": 72.41904, "activity_10": 72.063051, "activity_20": 71.359244, "activity_30": 70.60262}, "trend_signal": 1, "fair_value": 64.261869, "relative_strength": -8.08691, "rate_of_change": 0.2563798001265923, "market_dynamics": 1.690659, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.512041, "high": 72.939992, "low": 72.272388, "close": 72.5206, "volume": 276882}, "trend_line": 69.825393, "activity_lines": {"activity_5": 72.50358, "activity_10": 72.204413, "activity_20": 71.547089, "activity_30": 70.787187}, "trend_signal": 1, "fair_value": 64.33514, "relative_strength": -7.745939, "rate_of_change": 0.23768795268206133, "market_dynamics": 1.671776, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.511991, "high": 73.051209, "low": 72.43496, "close": 72.8998, "volume": 77442}, "trend_line": 70.01042, "activity_lines": {"activity_5": 72.657347, "activity_10": 72.385551, "activity_20": 71.74614, "activity_30": 70.985535}, "trend_signal": 1, "fair_value": 64.412259, "relative_strength": -6.971583, "rate_of_change": 0.26498526116421706, "market_dynamics": 1.449793, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.93993, "high": 73.513384, "low": 72.922897, "close": 73.1967, "volume": 224473}, "trend_line": 70.18837, "activity_lines": {"activity_5": 72.867267, "activity_10": 72.582767, "activity_20": 71.94731, "activity_30": 71.191102}, "trend_signal": 1, "fair_value": 64.48815, "relative_strength": -8.401891, "rate_of_change": 0.2541764497342107, "market_dynamics": 1.371512, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.042666, "high": 73.607561, "low": 73.008515, "close": 73.3739, "volume": 116869}, "trend_line": 70.361313, "activity_lines": {"activity_5": 73.069687, "activity_10": 72.777107, "activity_20": 72.145425, "activity_30": 71.39662}, "trend_signal": 1, "fair_value": 64.562157, "relative_strength": -8.273929, "rate_of_change": 0.24639837055624655, "market_dynamics": 1.129509, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.854258, "high": 73.854258, "low": 72.992582, "close": 73.1563, "volume": 124950}, "trend_line": 70.531317, "activity_lines": {"activity_5": 73.145827, "activity_10": 72.894718, "activity_20": 72.30204, "activity_30": 71.576942}, "trend_signal": 1, "fair_value": 64.634275, "relative_strength": -7.525058, "rate_of_change": 0.24161572993955616, "market_dynamics": 0.897214, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.276918, "high": 73.561271, "low": 73.009799, "close": 73.1132, "volume": 156937}, "trend_line": 70.685747, "activity_lines": {"activity_5": 73.17374, "activity_10": 72.97926, "activity_20": 72.435546, "activity_30": 71.743515}, "trend_signal": 1, "fair_value": 64.706661, "relative_strength": -6.012492, "rate_of_change": 0.2189523839459923, "market_dynamics": 0.807445, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.440638, "high": 73.440638, "low": 72.751297, "close": 73.0098, "volume": 121329}, "trend_line": 70.847603, "activity_lines": {"activity_5": 73.12768, "activity_10": 73.018635, "activity_20": 72.542242, "activity_30": 71.893454}, "trend_signal": 1, "fair_value": 64.779017, "relative_strength": -3.022574, "rate_of_change": 0.2289796838392331, "market_dynamics": 0.435546, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.087344, "high": 73.776167, "low": 73.027026, "close": 73.6819, "volume": 94189}, "trend_line": 71.03874, "activity_lines": {"activity_5": 73.29832, "activity_10": 73.166533, "activity_20": 72.698686, "activity_30": 72.076312}, "trend_signal": 1, "fair_value": 64.854372, "relative_strength": -4.490669, "rate_of_change": 0.2697861210632597, "market_dynamics": 0.253749, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.29631, "high": 74.530656, "low": 73.7929, "close": 74.1314, "volume": 120882}, "trend_line": 71.252613, "activity_lines": {"activity_5": 73.586447, "activity_10": 73.369182, "activity_20": 72.882378, "activity_30": 72.275838}, "trend_signal": 1, "fair_value": 64.932803, "relative_strength": -4.312503, "rate_of_change": 0.301065306056938, "market_dynamics": 0.2044, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.252928, "high": 74.286518, "low": 73.905749, "close": 74.0533, "volume": 234696}, "trend_line": 71.47005, "activity_lines": {"activity_5": 73.79804, "activity_10": 73.5292, "activity_20": 73.042585, "activity_30": 72.456528}, "trend_signal": 1, "fair_value": 65.011096, "relative_strength": -5.972171, "rate_of_change": 0.30516354537061524, "market_dynamics": 0.290654, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.131428, "high": 74.313697, "low": 73.975198, "close": 74.2703, "volume": 98497}, "trend_line": 71.70273, "activity_lines": {"activity_5": 74.022167, "activity_10": 73.703129, "activity_20": 73.20848, "activity_30": 72.637189}, "trend_signal": 1, "fair_value": 65.091367, "relative_strength": -7.033025, "rate_of_change": 0.3255629455974943, "market_dynamics": 0.400335, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.270259, "high": 74.374413, "low": 74.044593, "close": 74.2529, "volume": 135935}, "trend_line": 71.930933, "activity_lines": {"activity_5": 74.163353, "activity_10": 73.842082, "activity_20": 73.356747, "activity_30": 72.801716}, "trend_signal": 1, "fair_value": 65.170749, "relative_strength": -6.850667, "rate_of_change": 0.31826263797765225, "market_dynamics": 0.446801, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.304944, "high": 74.391738, "low": 74.027201, "close": 74.3657, "volume": 104286}, "trend_line": 72.10942, "activity_lines": {"activity_5": 74.259267, "activity_10": 73.976942, "activity_20": 73.499386, "activity_30": 72.958798}, "trend_signal": 1, "fair_value": 65.249953, "relative_strength": -6.166551, "rate_of_change": 0.2481366396290231, "market_dynamics": 0.382664, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.926365, "high": 75.153494, "low": 74.035321, "close": 74.4459, "volume": 258982}, "trend_line": 72.29058, "activity_lines": {"activity_5": 74.336327, "activity_10": 74.105129, "activity_20": 73.634905, "activity_30": 73.109538}, "trend_signal": 1, "fair_value": 65.329151, "relative_strength": -7.039936, "rate_of_change": 0.25122931234227863, "market_dynamics": 0.338903, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.454572, "high": 74.638022, "low": 73.88675, "close": 73.9479, "volume": 308468}, "trend_line": 72.450003, "activity_lines": {"activity_5": 74.22642, "activity_10": 74.12328, "activity_20": 73.708157, "activity_30": 73.216462}, "trend_signal": 1, "fair_value": 65.40483, "relative_strength": -8.96331, "rate_of_change": 0.2205308077483811, "market_dynamics": 0.182388, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.904306, "high": 74.437186, "low": 73.873731, "close": 74.3673, "volume": 311054}, "trend_line": 72.610543, "activity_lines": {"activity_5": 74.26334, "activity_10": 74.203293, "activity_20": 73.810973, "activity_30": 73.340159}, "trend_signal": 1, "fair_value": 65.480561, "relative_strength": -8.830647, "rate_of_change": 0.22158729241186048, "market_dynamics": 0.040127, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.367264, "high": 74.629336, "low": 74.2537, "close": 74.2537, "volume": 203975}, "trend_line": 72.751837, "activity_lines": {"activity_5": 74.255927, "activity_10": 74.239849, "activity_20": 73.890093, "activity_30": 73.446169}, "trend_signal": 1, "fair_value": 65.554324, "relative_strength": -8.730044, "rate_of_change": 0.19459157604700436, "market_dynamics": -0.182, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.016446, "high": 75.262546, "low": 74.374829, "close": 74.7264, "volume": 477286}, "trend_line": 72.89558, "activity_lines": {"activity_5": 74.406027, "activity_10": 74.339735, "activity_20": 74.004727, "activity_30": 73.57356}, "trend_signal": 1, "fair_value": 65.632483, "relative_strength": -9.649714, "rate_of_change": 0.19757989066310536, "market_dynamics": -0.340715, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.787921, "high": 74.963619, "low": 74.620925, "close": 74.8055, "volume": 216808}, "trend_line": 73.030383, "activity_lines": {"activity_5": 74.558447, "activity_10": 74.435011, "activity_20": 74.114855, "activity_30": 73.696781}, "trend_signal": 1, "fair_value": 65.712997, "relative_strength": -10.215623, "rate_of_change": 0.18492616424755126, "market_dynamics": -0.313141, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.884611, "high": 75.209814, "low": 74.750223, "close": 75.1395, "volume": 223485}, "trend_line": 73.171437, "activity_lines": {"activity_5": 74.798227, "activity_10": 74.578758, "activity_20": 74.246137, "activity_30": 73.832853}, "trend_signal": 1, "fair_value": 65.794958, "relative_strength": -7.840508, "rate_of_change": 0.19314426983081398, "market_dynamics": -0.225411, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.139568, "high": 75.438403, "low": 74.991908, "close": 75.1132, "volume": 133505}, "trend_line": 73.311333, "activity_lines": {"activity_5": 74.9498, "activity_10": 74.697975, "activity_20": 74.363051, "activity_30": 73.958128}, "trend_signal": 1, "fair_value": 65.877349, "relative_strength": -6.957977, "rate_of_change": 0.1911893571257967, "market_dynamics": -0.055368, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.73406, "high": 75.88452, "low": 73.866597, "close": 73.9197, "volume": 379399}, "trend_line": 73.41482, "activity_lines": {"activity_5": 74.653813, "activity_10": 74.584865, "activity_20": 74.353953, "activity_30": 73.997377}, "trend_signal": 1, "fair_value": 65.952172, "relative_strength": -6.2829, "rate_of_change": 0.14116098530086912, "market_dynamics": -0.303102, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.777964, "high": 74.53037, "low": 72.016817, "close": 74.2029, "volume": 831427}, "trend_line": 73.5127, "activity_lines": {"activity_5": 74.474493, "activity_10": 74.529305, "activity_20": 74.36697, "activity_30": 74.048221}, "trend_signal": 1, "fair_value": 66.028363, "relative_strength": -5.762241, "rate_of_change": 0.13332457942413983, "market_dynamics": -0.443102, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.406452, "high": 75.371072, "low": 74.12766, "close": 75.203, "volume": 168974}, "trend_line": 73.641807, "activity_lines": {"activity_5": 74.66344, "activity_10": 74.658542, "activity_20": 74.470442, "activity_30": 74.157273}, "trend_signal": 1, "fair_value": 66.112097, "relative_strength": -7.916319, "rate_of_change": 0.17562543614913445, "market_dynamics": -0.680263, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.211846, "high": 75.809257, "low": 75.176444, "close": 75.6788, "volume": 221388}, "trend_line": 73.77215, "activity_lines": {"activity_5": 74.984487, "activity_10": 74.860522, "activity_20": 74.61052, "activity_30": 74.288692}, "trend_signal": 1, "fair_value": 66.195228, "relative_strength": -8.362377, "rate_of_change": 0.1769959284133214, "market_dynamics": -0.759393, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.601331, "high": 75.9111, "low": 75.539377, "close": 75.9111, "volume": 86092}, "trend_line": 73.913753, "activity_lines": {"activity_5": 75.347013, "activity_10": 75.073267, "activity_20": 74.760709, "activity_30": 74.426688}, "trend_signal": 1, "fair_value": 66.278722, "relative_strength": -8.11038, "rate_of_change": 0.19194641880439092, "market_dynamics": -0.541752, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.136275, "high": 76.154093, "low": 75.263193, "close": 75.4681, "volume": 125231}, "trend_line": 74.02077, "activity_lines": {"activity_5": 75.50868, "activity_10": 75.177398, "activity_20": 74.855384, "activity_30": 74.526969}, "trend_signal": 1, "fair_value": 66.359532, "relative_strength": -4.513159, "rate_of_change": 0.14478631601888625, "market_dynamics": -0.467682, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.592892, "high": 75.8868, "low": 75.200896, "close": 75.6998, "volume": 130033}, "trend_line": 74.13749, "activity_lines": {"activity_5": 75.644353, "activity_10": 75.301576, "activity_20": 74.96042, "activity_30": 74.635293}, "trend_signal": 1, "fair_value": 66.440818, "relative_strength": -7.650155, "rate_of_change": 0.15768547125354251, "market_dynamics": -0.332722, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.949215, "high": 76.813388, "low": 75.824489, "close": 76.5283, "volume": 122209}, "trend_line": 74.26951, "activity_lines": {"activity_5": 75.9564, "activity_10": 75.558693, "activity_20": 75.134751, "activity_30": 74.789539}, "trend_signal": 1, "fair_value": 66.52668, "relative_strength": -7.633947, "rate_of_change": 0.1780745477085846, "market_dynamics": -0.065391, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.581765, "high": 76.813399, "low": 76.18086, "close": 76.7154, "volume": 148861}, "trend_line": 74.405077, "activity_lines": {"activity_5": 76.24246, "activity_10": 75.818504, "activity_20": 75.315488, "activity_30": 74.947338}, "trend_signal": 1, "fair_value": 66.615233, "relative_strength": -7.602471, "rate_of_change": 0.1825338554138958, "market_dynamics": 0.171719, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.174462, "high": 77.42651, "low": 76.550216, "close": 76.9503, "volume": 107835}, "trend_line": 74.552733, "activity_lines": {"activity_5": 76.537713, "activity_10": 76.092371, "activity_20": 75.505919, "activity_30": 75.111546}, "trend_signal": 1, "fair_value": 66.705985, "relative_strength": -7.250933, "rate_of_change": 0.19844882359304297, "market_dynamics": 0.528944, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.048903, "high": 77.246076, "low": 76.842674, "close": 77.1834, "volume": 159945}, "trend_line": 74.69552, "activity_lines": {"activity_5": 76.841387, "activity_10": 76.375218, "activity_20": 75.705789, "activity_30": 75.281267}, "trend_signal": 1, "fair_value": 66.796361, "relative_strength": -7.71741, "rate_of_change": 0.19152483652074623, "market_dynamics": 0.837311, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.20137, "high": 77.380699, "low": 76.932376, "close": 77.3538, "volume": 145433}, "trend_line": 74.83409, "activity_lines": {"activity_5": 77.087507, "activity_10": 76.629707, "activity_20": 75.907932, "activity_30": 75.452769}, "trend_signal": 1, "fair_value": 66.888018, "relative_strength": -7.943098, "rate_of_change": 0.18551313385327717, "market_dynamics": 0.906727, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.353802, "high": 77.452433, "low": 77.120853, "close": 77.4345, "volume": 108425}, "trend_line": 74.969443, "activity_lines": {"activity_5": 77.25026, "activity_10": 76.84158, "activity_20": 76.103532, "activity_30": 75.620537}, "trend_signal": 1, "fair_value": 66.980469, "relative_strength": -6.555835, "rate_of_change": 0.1808707769413578, "market_dynamics": 0.917255, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.344805, "high": 77.789093, "low": 77.317905, "close": 77.56, "volume": 264504}, "trend_line": 75.116233, "activity_lines": {"activity_5": 77.394433, "activity_10": 77.035698, "activity_20": 76.296853, "activity_30": 75.78767}, "trend_signal": 1, "fair_value": 67.071023, "relative_strength": -4.772105, "rate_of_change": 0.19579977404926932, "market_dynamics": 0.95515, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.614784, "high": 78.553272, "low": 77.344066, "close": 78.5262, "volume": 176773}, "trend_line": 75.296667, "activity_lines": {"activity_5": 77.804367, "activity_10": 77.371285, "activity_20": 76.564992, "activity_30": 76.007668}, "trend_signal": 1, "fair_value": 67.169323, "relative_strength": -7.619495, "rate_of_change": 0.24020640119161102, "market_dynamics": 1.086301, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.553362, "high": 78.686375, "low": 77.940005, "close": 78.2285, "volume": 160971}, "trend_line": 75.470623, "activity_lines": {"activity_5": 78.010007, "activity_10": 77.605198, "activity_20": 76.784975, "activity_30": 76.196818}, "trend_signal": 1, "fair_value": 67.267516, "relative_strength": -5.735075, "rate_of_change": 0.2310274902340684, "market_dynamics": 1.235425, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.228415, "high": 78.742779, "low": 77.965548, "close": 78.5623, "volume": 231449}, "trend_line": 75.633303, "activity_lines": {"activity_5": 78.25724, "activity_10": 77.849613, "activity_20": 77.017821, "activity_30": 76.396281}, "trend_signal": 1, "fair_value": 67.371784, "relative_strength": -6.593964, "rate_of_change": 0.21555407062161738, "market_dynamics": 1.44747, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.5623, "high": 78.905209, "low": 78.327678, "close": 78.5623, "volume": 130719}, "trend_line": 75.781, "activity_lines": {"activity_5": 78.423907, "activity_10": 78.041982, "activity_20": 77.2324, "activity_30": 76.585249}, "trend_signal": 1, "fair_value": 67.473665, "relative_strength": -7.380234, "rate_of_change": 0.19528037801021061, "market_dynamics": 1.538942, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.331159, "high": 79.350039, "low": 78.505171, "close": 78.6504, "volume": 215108}, "trend_line": 75.934237, "activity_lines": {"activity_5": 78.544753, "activity_10": 78.213387, "activity_20": 77.437481, "activity_30": 76.770371}, "trend_signal": 1, "fair_value": 67.571908, "relative_strength": -7.755165, "rate_of_change": 0.2022103165701034, "market_dynamics": 1.554245, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.668554, "high": 78.949934, "low": 78.514248, "close": 78.6504, "volume": 144008}, "trend_line": 76.08024, "activity_lines": {"activity_5": 78.592907, "activity_10": 78.349611, "activity_20": 77.625843, "activity_30": 76.945608}, "trend_signal": 1, "fair_value": 67.671097, "relative_strength": -6.924504, "rate_of_change": 0.19227558709782971, "market_dynamics": 1.535531, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.141759, "high": 79.392959, "low": 78.042142, "close": 78.5376, "volume": 343420}, "trend_line": 76.223063, "activity_lines": {"activity_5": 78.59518, "activity_10": 78.434415, "activity_20": 77.786618, "activity_30": 77.104147}, "trend_signal": 1, "fair_value": 67.764817, "relative_strength": -5.075298, "rate_of_change": 0.18772680002060038, "market_dynamics": 1.523281, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.831249, "high": 78.922595, "low": 78.210099, "close": 78.7125, "volume": 141646}, "trend_line": 76.367957, "activity_lines": {"activity_5": 78.635147, "activity_10": 78.526396, "activity_20": 77.94206, "activity_30": 77.264756}, "trend_signal": 1, "fair_value": 67.860304, "relative_strength": -5.235969, "rate_of_change": 0.19009207226428027, "market_dynamics": 1.368611, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.420109, "high": 79.664691, "low": 78.410974, "close": 79.1052, "volume": 413119}, "trend_line": 76.523267, "activity_lines": {"activity_5": 78.796, "activity_10": 78.665075, "activity_20": 78.113429, "activity_30": 77.441352}, "trend_signal": 1, "fair_value": 67.960174, "relative_strength": -4.011107, "rate_of_change": 0.20337063619496862, "market_dynamics": 1.325659, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.077807, "high": 79.5254, "low": 78.92252, "close": 79.023, "volume": 306518}, "trend_line": 76.692437, "activity_lines": {"activity_5": 78.89326, "activity_10": 78.758431, "activity_20": 78.258386, "activity_30": 77.602625}, "trend_signal": 1, "fair_value": 68.058506, "relative_strength": -2.010843, "rate_of_change": 0.22107001782868738, "market_dynamics": 1.136659, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.876867, "high": 79.653304, "low": 78.840328, "close": 79.6259, "volume": 262533}, "trend_line": 76.867723, "activity_lines": {"activity_5": 79.166647, "activity_10": 78.934805, "activity_20": 78.444838, "activity_30": 77.791881}, "trend_signal": 1, "fair_value": 68.163771, "relative_strength": -3.867384, "rate_of_change": 0.22855708705670658, "market_dynamics": 0.957271, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.744667, "high": 80.100915, "low": 79.580245, "close": 79.9913, "volume": 319047}, "trend_line": 77.058977, "activity_lines": {"activity_5": 79.4968, "activity_10": 79.157622, "activity_20": 78.6484, "activity_30": 77.993402}, "trend_signal": 1, "fair_value": 68.274044, "relative_strength": -4.844799, "rate_of_change": 0.24880924338034666, "market_dynamics": 1.044379, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.863437, "high": 79.991321, "low": 79.5894, "close": 79.5894, "volume": 291609}, "trend_line": 77.221077, "activity_lines": {"activity_5": 79.596073, "activity_10": 79.275315, "activity_20": 78.792148, "activity_30": 78.156655}, "trend_signal": 1, "fair_value": 68.382094, "relative_strength": -4.161121, "rate_of_change": 0.21035835967559657, "market_dynamics": 0.789807, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.558808, "high": 80.284659, "low": 79.558808, "close": 79.6415, "volume": 415288}, "trend_line": 77.382277, "activity_lines": {"activity_5": 79.654253, "activity_10": 79.383805, "activity_20": 78.922335, "activity_30": 78.312812}, "trend_signal": 1, "fair_value": 68.494862, "relative_strength": -3.750336, "rate_of_change": 0.20875129726565197, "market_dynamics": 0.731516, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.770089, "high": 80.299225, "low": 79.641457, "close": 80.2203, "volume": 1411905}, "trend_line": 77.551637, "activity_lines": {"activity_5": 79.869613, "activity_10": 79.577911, "activity_20": 79.092821, "activity_30": 78.49591}, "trend_signal": 1, "fair_value": 68.610454, "relative_strength": -4.272767, "rate_of_change": 0.21886148426466892, "market_dynamics": 0.729016, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.220309, "high": 80.385693, "low": 79.935481, "close": 79.9364, "volume": 291813}, "trend_line": 77.71241, "activity_lines": {"activity_5": 79.91052, "activity_10": 79.691855, "activity_20": 79.219579, "activity_30": 78.649766}, "trend_signal": 1, "fair_value": 68.719569, "relative_strength": -2.903741, "rate_of_change": 0.20731090434623067, "market_dynamics": 0.485857, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.999792, "high": 80.091671, "low": 79.577144, "close": 79.6874, "volume": 615713}, "trend_line": 77.904667, "activity_lines": {"activity_5": 79.847727, "activity_10": 79.737144, "activity_20": 79.308403, "activity_30": 78.777184}, "trend_signal": 1, "fair_value": 68.834356, "relative_strength": -2.139528, "rate_of_change": 0.24739549320372112, "market_dynamics": 0.367913, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.227043, "high": 80.354656, "low": 78.887153, "close": 79.2845, "volume": 458324}, "trend_line": 78.074053, "activity_lines": {"activity_5": 79.670893, "activity_10": 79.688273, "activity_20": 79.346932, "activity_30": 78.866206}, "trend_signal": 1, "fair_value": 68.950533, "relative_strength": 0.535554, "rate_of_change": 0.21742728198812905, "market_dynamics": 0.028211, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.293759, "high": 79.403723, "low": 78.277291, "close": 79.0073, "volume": 373335}, "trend_line": 78.200863, "activity_lines": {"activity_5": 79.421987, "activity_10": 79.578602, "activity_20": 79.349868, "activity_30": 78.926415}, "trend_signal": 1, "fair_value": 69.054214, "relative_strength": 2.5752, "rate_of_change": 0.16242271936361732, "market_dynamics": -0.511001, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.007297, "high": 79.672622, "low": 79.007297, "close": 79.3492, "volume": 218411}, "trend_line": 78.32321, "activity_lines": {"activity_5": 79.329327, "activity_10": 79.532875, "activity_20": 79.377875, "activity_30": 79.000502}, "trend_signal": 1, "fair_value": 69.159568, "relative_strength": 2.519101, "rate_of_change": 0.15645223761789542, "market_dynamics": -0.862411, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.506227, "high": 79.788158, "low": 78.720775, "close": 78.7947, "volume": 170719}, "trend_line": 78.41933, "activity_lines": {"activity_5": 79.109907, "activity_10": 79.380398, "activity_20": 79.344553, "activity_30": 79.03092}, "trend_signal": 1, "fair_value": 69.256785, "relative_strength": 3.330661, "rate_of_change": 0.12272224287027958, "market_dynamics": -1.196455, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.895541, "high": 79.471896, "low": 72.722967, "close": 73.8199, "volume": 546617}, "trend_line": 78.36439, "activity_lines": {"activity_5": 77.308333, "activity_10": 78.338525, "activity_20": 78.836162, "activity_30": 78.734183}, "trend_signal": 0, "fair_value": 69.327254, "relative_strength": 6.411427, "rate_of_change": -0.07005925707348173, "market_dynamics": -1.288628, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.23423, "high": 77.55689, "low": 73.161721, "close": 77.0642, "volume": 653351}, "trend_line": 78.40987, "activity_lines": {"activity_5": 76.97936, "activity_10": 77.998733, "activity_20": 78.657746, "activity_30": 78.6503}, "trend_signal": 0, "fair_value": 69.417955, "relative_strength": 5.134215, "rate_of_change": 0.058036564822360956, "market_dynamics": -1.270979, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.594055, "high": 77.926853, "low": 77.008404, "close": 77.7506, "volume": 213826}, "trend_line": 78.450613, "activity_lines": {"activity_5": 77.027207, "activity_10": 77.829653, "activity_20": 78.551834, "activity_30": 78.607766}, "trend_signal": 0, "fair_value": 69.514842, "relative_strength": 7.612313, "rate_of_change": 0.05196157065431456, "market_dynamics": -1.288661, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.668416, "high": 78.93621, "low": 77.129245, "close": 78.6445, "volume": 152802}, "trend_line": 78.514917, "activity_lines": {"activity_5": 77.4568, "activity_10": 77.85748, "activity_20": 78.534921, "activity_30": 78.620275}, "trend_signal": 0, "fair_value": 69.621172, "relative_strength": 4.11793, "rate_of_change": 0.08196749208319482, "market_dynamics": -1.195444, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.281941, "high": 79.487698, "low": 78.561791, "close": 78.9546, "volume": 265066}, "trend_line": 78.581727, "activity_lines": {"activity_5": 78.03674, "activity_10": 77.97034, "activity_20": 78.54757, "activity_30": 78.648642}, "trend_signal": 0, "fair_value": 69.730275, "relative_strength": 1.662619, "rate_of_change": 0.08509211058581875, "market_dynamics": -1.089804, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.935834, "high": 79.450226, "low": 78.804897, "close": 79.3567, "volume": 168802}, "trend_line": 78.65417, "activity_lines": {"activity_5": 78.740053, "activity_10": 78.17416, "activity_20": 78.597065, "activity_30": 78.69864}, "trend_signal": 0, "fair_value": 69.849047, "relative_strength": 2.667034, "rate_of_change": 0.0921880986402764, "market_dynamics": -0.942471, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.104964, "high": 80.581947, "low": 79.90856, "close": 80.4136, "volume": 265165}, "trend_line": 78.756163, "activity_lines": {"activity_5": 79.426547, "activity_10": 78.576156, "activity_20": 78.743317, "activity_30": 78.812151}, "trend_signal": 0, "fair_value": 69.978015, "relative_strength": -1.100158, "rate_of_change": 0.1296727179245644, "market_dynamics": -0.629842, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.20783, "high": 80.740927, "low": 79.543796, "close": 79.7402, "volume": 183432}, "trend_line": 78.83302, "activity_lines": {"activity_5": 79.66528, "activity_10": 78.835187, "activity_20": 78.817335, "activity_30": 78.875638}, "trend_signal": 0, "fair_value": 70.085845, "relative_strength": 0.688425, "rate_of_change": 0.09758855316504429, "market_dynamics": -0.416683, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.132979, "high": 80.399528, "low": 79.889812, "close": 80.2078, "volume": 227375}, "trend_line": 78.92128, "activity_lines": {"activity_5": 79.92724, "activity_10": 79.165911, "activity_20": 78.932863, "activity_30": 78.964333}, "trend_signal": 1, "fair_value": 70.199363, "relative_strength": -0.393539, "rate_of_change": 0.11195816169416205, "market_dynamics": -0.185431, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.745985, "high": 80.896507, "low": 80.36027, "close": 80.7648, "volume": 192040}, "trend_line": 78.9959, "activity_lines": {"activity_5": 80.270647, "activity_10": 79.582296, "activity_20": 79.095796, "activity_30": 79.08327}, "trend_signal": 1, "fair_value": 70.326867, "relative_strength": -1.245355, "rate_of_change": 0.0945499109999358, "market_dynamics": 0.03536, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.764834, "high": 80.952988, "low": 80.53905, "close": 80.6002, "volume": 154108}, "trend_line": 79.074957, "activity_lines": {"activity_5": 80.438507, "activity_10": 79.932935, "activity_20": 79.23763, "activity_30": 79.186773}, "trend_signal": 1, "fair_value": 70.459021, "relative_strength": -1.05209, "rate_of_change": 0.10007734578628981, "market_dynamics": 0.123783, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.680131, "high": 81.225776, "low": 80.468459, "close": 80.8871, "volume": 103337}, "trend_line": 79.15245, "activity_lines": {"activity_5": 80.6191, "activity_10": 80.212458, "activity_20": 79.403888, "activity_30": 79.303686}, "trend_signal": 1, "fair_value": 70.590906, "relative_strength": -0.509878, "rate_of_change": 0.09799942097977245, "market_dynamics": 0.266143, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.821209, "high": 81.310407, "low": 80.764763, "close": 81.1787, "volume": 224747}, "trend_line": 79.239663, "activity_lines": {"activity_5": 80.865327, "activity_10": 80.475493, "activity_20": 79.591738, "activity_30": 79.434411}, "trend_signal": 1, "fair_value": 70.73314, "relative_strength": -3.418039, "rate_of_change": 0.11018357612429094, "market_dynamics": 0.374905, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.684713, "high": 82.091529, "low": 81.41035, "close": 81.7604, "volume": 138997}, "trend_line": 79.34333, "activity_lines": {"activity_5": 81.209553, "activity_10": 80.781962, "activity_20": 79.827668, "activity_30": 79.59704}, "trend_signal": 1, "fair_value": 70.871171, "relative_strength": -4.272179, "rate_of_change": 0.13082715912105974, "market_dynamics": 0.425214, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.76986, "high": 81.817164, "low": 81.306374, "close": 81.5428, "volume": 154269}, "trend_line": 79.439743, "activity_lines": {"activity_5": 81.37774, "activity_10": 80.992215, "activity_20": 80.03554, "activity_30": 79.738941}, "trend_signal": 1, "fair_value": 71.006697, "relative_strength": -4.203124, "rate_of_change": 0.12151367985186974, "market_dynamics": 0.56887, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.542809, "high": 81.817173, "low": 81.211681, "close": 81.6658, "volume": 199728}, "trend_line": 79.544017, "activity_lines": {"activity_5": 81.53506, "activity_10": 81.177773, "activity_20": 80.247478, "activity_30": 79.882557}, "trend_signal": 1, "fair_value": 71.138107, "relative_strength": -4.550496, "rate_of_change": 0.13126175395606396, "market_dynamics": 0.746581, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.826718, "high": 82.08216, "low": 81.618579, "close": 81.8551, "volume": 107249}, "trend_line": 79.64877, "activity_lines": {"activity_5": 81.68444, "activity_10": 81.355765, "activity_20": 80.468022, "activity_30": 80.03166}, "trend_signal": 1, "fair_value": 71.267016, "relative_strength": -5.609734, "rate_of_change": 0.13169186564968466, "market_dynamics": 0.839218, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.025306, "high": 82.091532, "low": 81.372699, "close": 81.4955, "volume": 184246}, "trend_line": 79.728447, "activity_lines": {"activity_5": 81.64942, "activity_10": 81.442167, "activity_20": 80.642079, "activity_30": 80.150803}, "trend_signal": 1, "fair_value": 71.388892, "relative_strength": -3.572212, "rate_of_change": 0.10003544310854239, "market_dynamics": 0.914943, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.51743, "high": 82.163192, "low": 81.432819, "close": 81.9362, "volume": 154558}, "trend_line": 79.825553, "activity_lines": {"activity_5": 81.74018, "activity_10": 81.576782, "activity_20": 80.846258, "activity_30": 80.293239}, "trend_signal": 1, "fair_value": 71.509096, "relative_strength": -5.23738, "rate_of_change": 0.12179592561234333, "market_dynamics": 0.924909, "expectation": {"probability": 59.1761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.869557, "high": 82.1646, "low": 81.717277, "close": 82.1646, "volume": 152408}, "trend_line": 79.910177, "activity_lines": {"activity_5": 81.895353, "activity_10": 81.721498, "activity_20": 81.05987, "activity_30": 80.444145}, "trend_signal": 1, "fair_value": 71.638622, "relative_strength": -5.768754, "rate_of_change": 0.10601116662480892, "market_dynamics": 0.890691, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.164627, "high": 82.4216, "low": 81.831515, "close": 82.4216, "volume": 190738}, "trend_line": 79.991187, "activity_lines": {"activity_5": 82.09474, "activity_10": 81.887491, "activity_20": 81.281911, "activity_30": 80.606173}, "trend_signal": 1, "fair_value": 71.773682, "relative_strength": -5.633072, "rate_of_change": 0.10137632406945116, "market_dynamics": 0.932872, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.364475, "high": 82.49772, "low": 82.088467, "close": 82.2693, "volume": 205982}, "trend_line": 80.080517, "activity_lines": {"activity_5": 82.192973, "activity_10": 81.992676, "activity_20": 81.448488, "activity_30": 80.753148}, "trend_signal": 1, "fair_value": 71.912008, "relative_strength": -5.651441, "rate_of_change": 0.11167480237542157, "market_dynamics": 1.008394, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.689588, "high": 82.794864, "low": 82.287624, "close": 82.5556, "volume": 236349}, "trend_line": 80.177653, "activity_lines": {"activity_5": 82.359027, "activity_10": 82.124785, "activity_20": 81.617544, "activity_30": 80.912831}, "trend_signal": 1, "fair_value": 72.041483, "relative_strength": -5.457209, "rate_of_change": 0.12129791819401729, "market_dynamics": 1.073539, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.498212, "high": 82.670482, "low": 82.211573, "close": 82.4695, "volume": 179065}, "trend_line": 80.252627, "activity_lines": {"activity_5": 82.425707, "activity_10": 82.216205, "activity_20": 81.75552, "activity_30": 81.060692}, "trend_signal": 1, "fair_value": 72.175383, "relative_strength": -6.871861, "rate_of_change": 0.09350984619117926, "market_dynamics": 0.984197, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.584277, "high": 83.024427, "low": 82.469431, "close": 82.8044, "volume": 201698}, "trend_line": 80.348227, "activity_lines": {"activity_5": 82.568467, "activity_10": 82.355624, "activity_20": 81.907177, "activity_30": 81.225322}, "trend_signal": 1, "fair_value": 72.317692, "relative_strength": -7.482647, "rate_of_change": 0.11912382631410975, "market_dynamics": 0.907351, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.804471, "high": 83.167004, "low": 82.584348, "close": 82.9576, "volume": 164948}, "trend_line": 80.457233, "activity_lines": {"activity_5": 82.71964, "activity_10": 82.499958, "activity_20": 82.055091, "activity_30": 81.393669}, "trend_signal": 1, "fair_value": 72.463619, "relative_strength": -6.908528, "rate_of_change": 0.13566696375267615, "market_dynamics": 0.7576, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.521372, "high": 83.684969, "low": 83.049826, "close": 83.2038, "volume": 188093}, "trend_line": 80.587877, "activity_lines": {"activity_5": 82.917147, "activity_10": 82.665569, "activity_20": 82.209307, "activity_30": 81.570867}, "trend_signal": 1, "fair_value": 72.60414, "relative_strength": -7.510154, "rate_of_change": 0.16237694875736497, "market_dynamics": 0.641776, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.174926, "high": 83.261536, "low": 82.106826, "close": 82.1356, "volume": 283815}, "trend_line": 80.692153, "activity_lines": {"activity_5": 82.696287, "activity_10": 82.61244, "activity_20": 82.248502, "activity_30": 81.67072}, "trend_signal": 1, "fair_value": 72.739657, "relative_strength": -6.313259, "rate_of_change": 0.12939415192684464, "market_dynamics": 0.474072, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.462773, "high": 82.971561, "low": 82.097084, "close": 82.5975, "volume": 412950}, "trend_line": 80.80043, "activity_lines": {"activity_5": 82.657393, "activity_10": 82.631655, "activity_20": 82.320281, "activity_30": 81.793645}, "trend_signal": 1, "fair_value": 72.871733, "relative_strength": -7.271172, "rate_of_change": 0.1341852906068835, "market_dynamics": 0.345434, "expectation": {"probability": 60.7526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.655307, "high": 83.174874, "low": 82.530203, "close": 83.1461, "volume": 385562}, "trend_line": 80.945477, "activity_lines": {"activity_5": 82.792833, "activity_10": 82.738591, "activity_20": 82.432928, "activity_30": 81.944979}, "trend_signal": 1, "fair_value": 72.99821, "relative_strength": -8.262247, "rate_of_change": 0.17951265853410808, "market_dynamics": 0.373571, "expectation": {"probability": 60.9356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.280817, "high": 83.434791, "low": 83.059479, "close": 83.2327, "volume": 292560}, "trend_line": 81.259237, "activity_lines": {"activity_5": 82.93436, "activity_10": 82.843427, "activity_20": 82.542483, "activity_30": 82.092542}, "trend_signal": 1, "fair_value": 73.128384, "relative_strength": -8.611616, "rate_of_change": 0.3876189400922328, "market_dynamics": 0.307269, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.727611, "high": 83.776008, "low": 82.77902, "close": 83.1662, "volume": 468188}, "trend_line": 81.462637, "activity_lines": {"activity_5": 83.03538, "activity_10": 82.921425, "activity_20": 82.63317, "activity_30": 82.215572}, "trend_signal": 1, "fair_value": 73.256539, "relative_strength": -7.056029, "rate_of_change": 0.250310004756754, "market_dynamics": 0.483488, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.253269, "high": 83.510356, "low": 82.759615, "close": 83.05, "volume": 476630}, "trend_line": 81.639283, "activity_lines": {"activity_5": 83.100173, "activity_10": 82.961989, "activity_20": 82.701936, "activity_30": 82.317982}, "trend_signal": 1, "fair_value": 73.384842, "relative_strength": -7.163603, "rate_of_change": 0.21684296814502235, "market_dynamics": 0.478633, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.040313, "high": 83.23429, "low": 82.628935, "close": 82.9048, "volume": 303596}, "trend_line": 81.781293, "activity_lines": {"activity_5": 83.055607, "activity_10": 82.967164, "activity_20": 82.747963, "activity_30": 82.399628}, "trend_signal": 1, "fair_value": 73.509471, "relative_strength": -5.406358, "rate_of_change": 0.1739481224988209, "market_dynamics": 0.202757, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.050028, "high": 83.630797, "low": 83.01131, "close": 83.5824, "volume": 257030}, "trend_line": 81.935553, "activity_lines": {"activity_5": 83.21642, "activity_10": 83.087624, "activity_20": 82.853074, "activity_30": 82.515829}, "trend_signal": 1, "fair_value": 73.637806, "relative_strength": -7.904046, "rate_of_change": 0.18862504411613254, "market_dynamics": 0.087242, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.971509, "high": 84.136923, "low": 83.553111, "close": 84.0007, "volume": 327227}, "trend_line": 82.090353, "activity_lines": {"activity_5": 83.48758, "activity_10": 83.269993, "activity_20": 82.988311, "activity_30": 82.649064}, "trend_signal": 1, "fair_value": 73.769468, "relative_strength": -7.640447, "rate_of_change": 0.1889289744587365, "market_dynamics": 0.088121, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.9715, "high": 84.136913, "low": 83.606618, "close": 83.9715, "volume": 238571}, "trend_line": 82.20895, "activity_lines": {"activity_5": 83.697807, "activity_10": 83.428087, "activity_20": 83.109648, "activity_30": 82.770428}, "trend_signal": 1, "fair_value": 73.902858, "relative_strength": -7.024699, "rate_of_change": 0.14447129981279078, "market_dynamics": 0.092803, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.922923, "high": 84.13689, "low": 83.708858, "close": 83.7867, "volume": 352190}, "trend_line": 82.343833, "activity_lines": {"activity_5": 83.792747, "activity_10": 83.538624, "activity_20": 83.203307, "activity_30": 82.872219}, "trend_signal": 1, "fair_value": 74.032747, "relative_strength": -7.189389, "rate_of_change": 0.16407337643894257, "market_dynamics": 0.278074, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.543195, "high": 84.574504, "low": 84.064466, "close": 84.3573, "volume": 164104}, "trend_line": 82.48215, "activity_lines": {"activity_5": 84.028773, "activity_10": 83.722885, "activity_20": 83.340399, "activity_30": 83.00212}, "trend_signal": 1, "fair_value": 74.168222, "relative_strength": -7.717402, "rate_of_change": 0.16797493505069247, "market_dynamics": 0.396201, "expectation": {"probability": 60.8344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.17146, "high": 84.513899, "low": 84.142206, "close": 84.2693, "volume": 91090}, "trend_line": 82.598967, "activity_lines": {"activity_5": 84.138633, "activity_10": 83.859151, "activity_20": 83.45758, "activity_30": 83.11742}, "trend_signal": 1, "fair_value": 74.297872, "relative_strength": -6.689647, "rate_of_change": 0.1416270065705095, "market_dynamics": 0.323299, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.367129, "high": 84.826976, "low": 84.347561, "close": 84.69, "volume": 341159}, "trend_line": 82.735293, "activity_lines": {"activity_5": 84.342933, "activity_10": 84.051485, "activity_20": 83.604806, "activity_30": 83.252325}, "trend_signal": 1, "fair_value": 74.425077, "relative_strength": -7.485124, "rate_of_change": 0.16504564760476587, "market_dynamics": 0.512832, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.680229, "high": 85.110724, "low": 84.582389, "close": 85.0031, "volume": 265384}, "trend_line": 82.872493, "activity_lines": {"activity_5": 84.605647, "activity_10": 84.274251, "activity_20": 83.771049, "activity_30": 83.398635}, "trend_signal": 1, "fair_value": 74.557476, "relative_strength": -6.657456, "rate_of_change": 0.16583007689355386, "market_dynamics": 0.794044, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.65081, "high": 85.306335, "low": 84.65081, "close": 85.0226, "volume": 198881}, "trend_line": 83.000623, "activity_lines": {"activity_5": 84.806087, "activity_10": 84.467164, "activity_20": 83.92613, "activity_30": 83.537352}, "trend_signal": 1, "fair_value": 74.68881, "relative_strength": -6.173213, "rate_of_change": 0.1546110118830367, "market_dynamics": 1.005201, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.130267, "high": 85.218225, "low": 84.738908, "close": 84.8661, "volume": 175852}, "trend_line": 83.104147, "activity_lines": {"activity_5": 84.871967, "activity_10": 84.595756, "activity_20": 84.05456, "activity_30": 83.657705}, "trend_signal": 1, "fair_value": 74.814697, "relative_strength": -6.564344, "rate_of_change": 0.12472677464118923, "market_dynamics": 1.154366, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.257385, "high": 85.689915, "low": 84.687199, "close": 85.0804, "volume": 266895}, "trend_line": 83.222067, "activity_lines": {"activity_5": 84.97536, "activity_10": 84.727653, "activity_20": 84.191987, "activity_30": 83.785205}, "trend_signal": 1, "fair_value": 74.947333, "relative_strength": -5.994862, "rate_of_change": 0.14189424265433834, "market_dynamics": 1.181319, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.021477, "high": 85.227959, "low": 84.647843, "close": 84.756, "volume": 449927}, "trend_line": 83.325073, "activity_lines": {"activity_5": 84.916547, "activity_10": 84.773331, "activity_20": 84.28768, "activity_30": 83.884169}, "trend_signal": 1, "fair_value": 75.076665, "relative_strength": -5.012326, "rate_of_change": 0.12377246049417123, "market_dynamics": 1.065272, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.765788, "high": 85.05093, "low": 84.578971, "close": 85.0116, "volume": 433921}, "trend_line": 83.43029, "activity_lines": {"activity_5": 84.938533, "activity_10": 84.851749, "activity_20": 84.399152, "activity_30": 83.992977}, "trend_signal": 1, "fair_value": 75.207067, "relative_strength": -5.627817, "rate_of_change": 0.126272916676588, "market_dynamics": 1.011664, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.903481, "high": 84.964934, "low": 84.116883, "close": 84.3037, "volume": 905259}, "trend_line": 83.523897, "activity_lines": {"activity_5": 84.723987, "activity_10": 84.782547, "activity_20": 84.434597, "activity_30": 84.049326}, "trend_signal": 1, "fair_value": 75.326885, "relative_strength": -5.766971, "rate_of_change": 0.11219786003381477, "market_dynamics": 0.760733, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.748527, "high": 85.292294, "low": 84.076233, "close": 84.1751, "volume": 923954}, "trend_line": 83.598527, "activity_lines": {"activity_5": 84.5145, "activity_10": 84.680564, "activity_20": 84.44747, "activity_30": 84.091339}, "trend_signal": 1, "fair_value": 75.457662, "relative_strength": -3.806374, "rate_of_change": 0.08935167380899275, "market_dynamics": 0.312249, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.096087, "high": 84.827701, "low": 83.928112, "close": 83.9379, "volume": 187528}, "trend_line": 83.657637, "activity_lines": {"activity_5": 84.272013, "activity_10": 84.538765, "activity_20": 84.43024, "activity_30": 84.113234}, "trend_signal": 1, "fair_value": 75.592784, "relative_strength": -2.395615, "rate_of_change": 0.07070698745683615, "market_dynamics": -0.262133, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.293767, "high": 84.679347, "low": 83.878527, "close": 84.0466, "volume": 142535}, "trend_line": 83.711803, "activity_lines": {"activity_5": 84.141927, "activity_10": 84.422756, "activity_20": 84.419592, "activity_30": 84.138329}, "trend_signal": 1, "fair_value": 75.730157, "relative_strength": -0.2902, "rate_of_change": 0.06474722684315033, "market_dynamics": -0.863947, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.540934, "high": 84.778115, "low": 83.819207, "close": 83.8983, "volume": 130299}, "trend_line": 83.766103, "activity_lines": {"activity_5": 84.0097, "activity_10": 84.291482, "activity_20": 84.390944, "activity_30": 84.150361}, "trend_signal": 1, "fair_value": 75.852806, "relative_strength": 1.974558, "rate_of_change": 0.06486540494175928, "market_dynamics": -1.162995, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.69938, "high": 85.385487, "low": 84.301637, "close": 84.9778, "volume": 142147}, "trend_line": 83.846843, "activity_lines": {"activity_5": 84.311527, "activity_10": 84.376567, "activity_20": 84.46162, "activity_30": 84.228535}, "trend_signal": 1, "fair_value": 75.987722, "relative_strength": 0.132915, "rate_of_change": 0.09638743729072105, "market_dynamics": -1.167615, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.067335, "high": 85.877737, "low": 84.878507, "close": 85.3732, "volume": 254799}, "trend_line": 83.943633, "activity_lines": {"activity_5": 84.700213, "activity_10": 84.534358, "activity_20": 84.560773, "activity_30": 84.327009}, "trend_signal": 1, "fair_value": 76.118953, "relative_strength": -2.605377, "rate_of_change": 0.11543666587422807, "market_dynamics": -0.887778, "expectation": {"probability": 61.164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.315878, "high": 86.409672, "low": 84.868417, "close": 86.2108, "volume": 366182}, "trend_line": 84.05718, "activity_lines": {"activity_5": 85.288227, "activity_10": 84.83522, "activity_20": 84.727943, "activity_30": 84.473278}, "trend_signal": 1, "fair_value": 76.255916, "relative_strength": -5.504507, "rate_of_change": 0.1352657681613529, "market_dynamics": -0.471112, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.922421, "high": 86.369882, "low": 85.813041, "close": 86.0318, "volume": 196348}, "trend_line": 84.159653, "activity_lines": {"activity_5": 85.665047, "activity_10": 85.082984, "activity_20": 84.865549, "activity_30": 84.600673}, "trend_signal": 1, "fair_value": 76.391258, "relative_strength": -5.865014, "rate_of_change": 0.12190868168549476, "market_dynamics": -0.112951, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.952259, "high": 86.290341, "low": 85.673839, "close": 86.1213, "volume": 443081}, "trend_line": 84.256903, "activity_lines": {"activity_5": 85.939353, "activity_10": 85.323824, "activity_20": 85.002007, "activity_30": 84.727231}, "trend_signal": 1, "fair_value": 76.529843, "relative_strength": -6.343372, "rate_of_change": 0.11555418366564355, "market_dynamics": 0.184117, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.21, "high": 86.4995, "low": 85.8, "close": 86.3192, "volume": 417637}, "trend_line": 84.396357, "activity_lines": {"activity_5": 86.131427, "activity_10": 85.580469, "activity_20": 85.147076, "activity_30": 84.860282}, "trend_signal": 1, "fair_value": 76.671199, "relative_strength": -7.938058, "rate_of_change": 0.165510474554234, "market_dynamics": 0.420959, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.26, "high": 86.5399, "low": 86.1201, "close": 86.29, "volume": 152530}, "trend_line": 84.51944, "activity_lines": {"activity_5": 86.22434, "activity_10": 85.79516, "activity_20": 85.277304, "activity_30": 84.982453}, "trend_signal": 1, "fair_value": 76.8092, "relative_strength": -7.881448, "rate_of_change": 0.14583923332141965, "market_dynamics": 0.442626, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.23, "high": 86.7599, "low": 86.12, "close": 86.66, "volume": 336706}, "trend_line": 84.63657, "activity_lines": {"activity_5": 86.379467, "activity_10": 86.038671, "activity_20": 85.433567, "activity_30": 85.120553}, "trend_signal": 1, "fair_value": 76.947287, "relative_strength": -7.967269, "rate_of_change": 0.13858350220967278, "market_dynamics": 0.635545, "expectation": {"probability": 60.4051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.72, "high": 87.0, "low": 86.55, "close": 86.86, "volume": 219121}, "trend_line": 84.75748, "activity_lines": {"activity_5": 86.571313, "activity_10": 86.269053, "activity_20": 85.597493, "activity_30": 85.264}, "trend_signal": 1, "fair_value": 77.083024, "relative_strength": -8.759549, "rate_of_change": 0.14285786864944428, "market_dynamics": 0.719143, "expectation": {"probability": 60.4051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2933d4bf-6f12-4385-a8b5-fcda0ca8d0ca/", "share_image": "https://sharemaestro.com/terminal/2933d4bf-6f12-4385-a8b5-fcda0ca8d0ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}