{"ticker": {"uuid": "2933d4bf-6f12-4385-a8b5-fcda0ca8d0ca", "symbol": "HYGH", "name": "ISHARES US ETF TRUST INT RATE HDGD HIGH YIELD BD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HYGH rose 1.02%, moving from 85.58 to 86.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 59.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "86.45"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.39, "high": 86.6, "low": 86.29, "close": 86.45, "volume": 206505}, "trend_line": 84.870172, "activity_lines": {"activity_5": 86.28571, "activity_10": 86.118725, "activity_20": 85.693004, "activity_30": 85.322444}, "trend_signal": 1, "fair_value": 77.438462, "relative_strength": -7.182058, "rate_of_change": 0.11477256003441484, "market_dynamics": 0.839089, "expectation": {"probability": 59.8987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.605211, "high": 66.98442, "low": 66.349743, "close": 66.93684, "volume": 43336}, "trend_line": 64.594339, "activity_lines": {"activity_5": 66.539672, "activity_10": 66.152891, "activity_20": 65.423847, "activity_30": 65.033379}, "trend_signal": 1, "fair_value": 61.765414, "relative_strength": -6.666122, "rate_of_change": 0.19368702736350074, "market_dynamics": 1.362893, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.988412, "high": 67.451447, "low": 66.884628, "close": 67.227913, "volume": 45037}, "trend_line": 64.73888, "activity_lines": {"activity_5": 66.842639, "activity_10": 66.417495, "activity_20": 65.65631, "activity_30": 65.203287}, "trend_signal": 1, "fair_value": 61.830357, "relative_strength": -7.183081, "rate_of_change": 0.223767287099245, "market_dynamics": 1.3678, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.483381, "high": 67.571198, "low": 66.661836, "close": 66.951309, "volume": 69172}, "trend_line": 64.846994, "activity_lines": {"activity_5": 66.928714, "activity_10": 66.580795, "activity_20": 65.84439, "activity_30": 65.346025}, "trend_signal": 1, "fair_value": 61.892644, "relative_strength": -5.439479, "rate_of_change": 0.16700010874454502, "market_dynamics": 1.475242, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.136302, "high": 67.474035, "low": 66.842727, "close": 67.199119, "volume": 47377}, "trend_line": 64.936765, "activity_lines": {"activity_5": 67.062772, "activity_10": 66.749615, "activity_20": 66.035013, "activity_30": 65.497775}, "trend_signal": 1, "fair_value": 61.960637, "relative_strength": -4.856305, "rate_of_change": 0.13843509847194913, "market_dynamics": 1.385842, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.240863, "high": 67.53838, "low": 66.814576, "close": 66.995788, "volume": 62049}, "trend_line": 65.036247, "activity_lines": {"activity_5": 67.068134, "activity_10": 66.847673, "activity_20": 66.182885, "activity_30": 65.630615}, "trend_signal": 1, "fair_value": 62.024753, "relative_strength": -3.215413, "rate_of_change": 0.15319826911613008, "market_dynamics": 1.404269, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.184561, "high": 67.626935, "low": 66.919137, "close": 67.502266, "volume": 60808}, "trend_line": 65.146453, "activity_lines": {"activity_5": 67.214825, "activity_10": 67.012717, "activity_20": 66.366752, "activity_30": 65.789713}, "trend_signal": 1, "fair_value": 62.090057, "relative_strength": -3.257131, "rate_of_change": 0.16945319738390027, "market_dynamics": 1.470152, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.618892, "high": 67.953568, "low": 67.514331, "close": 67.828014, "volume": 67197}, "trend_line": 65.244536, "activity_lines": {"activity_5": 67.432403, "activity_10": 67.209238, "activity_20": 66.56304, "activity_30": 65.962717}, "trend_signal": 1, "fair_value": 62.158172, "relative_strength": -5.137229, "rate_of_change": 0.15055769805303534, "market_dynamics": 1.572053, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.918306, "high": 68.007554, "low": 67.528857, "close": 67.699241, "volume": 60063}, "trend_line": 65.366123, "activity_lines": {"activity_5": 67.56705, "activity_10": 67.337429, "activity_20": 66.731506, "activity_30": 66.121085}, "trend_signal": 1, "fair_value": 62.226686, "relative_strength": -4.076043, "rate_of_change": 0.18635583522274604, "market_dynamics": 1.588981, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.958873, "high": 68.283333, "low": 67.828895, "close": 68.121144, "volume": 98559}, "trend_line": 65.495449, "activity_lines": {"activity_5": 67.79247, "activity_10": 67.519289, "activity_20": 66.92494, "activity_30": 66.298828}, "trend_signal": 1, "fair_value": 62.298025, "relative_strength": -3.26444, "rate_of_change": 0.19784866237208504, "market_dynamics": 1.668578, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.159602, "high": 68.190109, "low": 67.756035, "close": 67.796603, "volume": 86676}, "trend_line": 65.611011, "activity_lines": {"activity_5": 67.848241, "activity_10": 67.608763, "activity_20": 67.070593, "activity_30": 66.44729}, "trend_signal": 1, "fair_value": 62.373389, "relative_strength": -0.721274, "rate_of_change": 0.17644279375809954, "market_dynamics": 1.525021, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.788489, "high": 67.918306, "low": 67.407235, "close": 67.591412, "volume": 292590}, "trend_line": 65.68846, "activity_lines": {"activity_5": 67.782227, "activity_10": 67.63887, "activity_20": 67.179404, "activity_30": 66.575058}, "trend_signal": 1, "fair_value": 62.441922, "relative_strength": -0.193569, "rate_of_change": 0.11804268646310209, "market_dynamics": 1.318601, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.626219, "high": 67.683014, "low": 66.8323, "close": 67.360085, "volume": 127626}, "trend_line": 65.819147, "activity_lines": {"activity_5": 67.633161, "activity_10": 67.615016, "activity_20": 67.248752, "activity_30": 66.682905}, "trend_signal": 1, "fair_value": 62.503496, "relative_strength": -0.845015, "rate_of_change": 0.1989497089747494, "market_dynamics": 0.909186, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.057325, "high": 67.679211, "low": 67.057325, "close": 67.175974, "volume": 44473}, "trend_line": 65.974039, "activity_lines": {"activity_5": 67.45392, "activity_10": 67.555284, "activity_20": 67.286575, "activity_30": 66.770442}, "trend_signal": 1, "fair_value": 62.565968, "relative_strength": -1.365179, "rate_of_change": 0.2353296982107711, "market_dynamics": 0.274431, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.409182, "high": 67.507374, "low": 66.712424, "close": 66.936957, "volume": 158600}, "trend_line": 66.129005, "activity_lines": {"activity_5": 67.229891, "activity_10": 67.44801, "activity_20": 67.290211, "activity_30": 66.832565}, "trend_signal": 1, "fair_value": 62.625211, "relative_strength": 0.793562, "rate_of_change": 0.23488936307204367, "market_dynamics": -0.14514, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.713651, "high": 67.407709, "low": 66.713651, "close": 67.053234, "volume": 37884}, "trend_line": 66.216604, "activity_lines": {"activity_5": 67.123567, "activity_10": 67.366644, "activity_20": 67.297318, "activity_30": 66.892193}, "trend_signal": 1, "fair_value": 62.688514, "relative_strength": 3.571102, "rate_of_change": 0.13246683508998405, "market_dynamics": -0.638792, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.310989, "high": 68.772971, "low": 67.098239, "close": 68.649115, "volume": 88527}, "trend_line": 66.385051, "activity_lines": {"activity_5": 67.598761, "activity_10": 67.574393, "activity_20": 67.449566, "activity_30": 67.049129}, "trend_signal": 1, "fair_value": 62.755286, "relative_strength": 0.314348, "rate_of_change": 0.25438785716041923, "market_dynamics": -0.5642, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.55003, "high": 68.872055, "low": 68.27697, "close": 68.649115, "volume": 151305}, "trend_line": 66.521329, "activity_lines": {"activity_5": 68.003442, "activity_10": 67.761291, "activity_20": 67.589085, "activity_30": 67.195198}, "trend_signal": 1, "fair_value": 62.821192, "relative_strength": -0.980283, "rate_of_change": 0.20528416856980364, "market_dynamics": -0.25534, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.517002, "high": 69.045453, "low": 68.40966, "close": 68.802448, "volume": 146061}, "trend_line": 66.664596, "activity_lines": {"activity_5": 68.373298, "activity_10": 67.961138, "activity_20": 67.727534, "activity_30": 67.342367}, "trend_signal": 1, "fair_value": 62.886212, "relative_strength": -2.902644, "rate_of_change": 0.21537002064406846, "market_dynamics": 0.003037, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.781228, "high": 69.251797, "low": 68.598251, "close": 69.186318, "volume": 61567}, "trend_line": 66.818206, "activity_lines": {"activity_5": 68.762679, "activity_10": 68.210722, "activity_20": 67.891253, "activity_30": 67.505059}, "trend_signal": 1, "fair_value": 62.951598, "relative_strength": -3.239904, "rate_of_change": 0.2304221569121944, "market_dynamics": 0.388478, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.086738, "high": 69.672163, "low": 68.987654, "close": 69.647722, "volume": 220879}, "trend_line": 67.001006, "activity_lines": {"activity_5": 69.155905, "activity_10": 68.52483, "activity_20": 68.085102, "activity_30": 67.687608}, "trend_signal": 1, "fair_value": 63.016105, "relative_strength": -3.327999, "rate_of_change": 0.2735781322832886, "market_dynamics": 0.678314, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.59542, "high": 70.044745, "low": 69.478928, "close": 70.044745, "volume": 116628}, "trend_line": 67.204814, "activity_lines": {"activity_5": 69.508505, "activity_10": 68.877468, "activity_20": 68.30217, "activity_30": 67.883978}, "trend_signal": 1, "fair_value": 63.084562, "relative_strength": -2.87999, "rate_of_change": 0.3041864774388538, "market_dynamics": 0.832153, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.748024, "high": 70.727053, "low": 69.59542, "close": 70.390309, "volume": 140191}, "trend_line": 67.403751, "activity_lines": {"activity_5": 69.883252, "activity_10": 69.248329, "activity_20": 68.537349, "activity_30": 68.089494}, "trend_signal": 1, "fair_value": 63.153364, "relative_strength": -4.494397, "rate_of_change": 0.29601599671118917, "market_dynamics": 1.039138, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.727053, "high": 70.937115, "low": 70.230798, "close": 70.536006, "volume": 112325}, "trend_line": 67.595723, "activity_lines": {"activity_5": 70.190484, "activity_10": 69.590586, "activity_20": 68.771346, "activity_30": 68.291575}, "trend_signal": 1, "fair_value": 63.221775, "relative_strength": -4.952702, "rate_of_change": 0.2848090753881144, "market_dynamics": 1.207367, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.670297, "high": 71.341748, "low": 70.5444, "close": 70.5444, "volume": 84674}, "trend_line": 67.769187, "activity_lines": {"activity_5": 70.384944, "activity_10": 69.873278, "activity_20": 68.989071, "activity_30": 68.481812}, "trend_signal": 1, "fair_value": 63.289398, "relative_strength": -5.05718, "rate_of_change": 0.2566197864323392, "market_dynamics": 1.164598, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.502434, "high": 70.670297, "low": 70.250639, "close": 70.443682, "volume": 76575}, "trend_line": 67.930134, "activity_lines": {"activity_5": 70.455293, "activity_10": 70.072067, "activity_20": 69.181275, "activity_30": 68.65436}, "trend_signal": 1, "fair_value": 63.354799, "relative_strength": -3.503953, "rate_of_change": 0.23749288891423925, "market_dynamics": 1.130237, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.452075, "high": 71.173886, "low": 70.388623, "close": 70.892715, "volume": 71285}, "trend_line": 68.094023, "activity_lines": {"activity_5": 70.622255, "activity_10": 70.290854, "activity_20": 69.399825, "activity_30": 68.845495}, "trend_signal": 1, "fair_value": 63.424428, "relative_strength": -4.489483, "rate_of_change": 0.24126111689991916, "market_dynamics": 1.063719, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.670297, "high": 70.955664, "low": 70.433946, "close": 70.955664, "volume": 44835}, "trend_line": 68.280627, "activity_lines": {"activity_5": 70.753669, "activity_10": 70.480293, "activity_20": 69.608225, "activity_30": 69.030117}, "trend_signal": 1, "fair_value": 63.493348, "relative_strength": -5.34428, "rate_of_change": 0.27403873611636725, "market_dynamics": 1.019591, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.955664, "high": 71.576757, "low": 70.880125, "close": 71.392107, "volume": 98909}, "trend_line": 68.445963, "activity_lines": {"activity_5": 70.992873, "activity_10": 70.707149, "activity_20": 69.843298, "activity_30": 69.230857}, "trend_signal": 1, "fair_value": 63.566758, "relative_strength": -5.569253, "rate_of_change": 0.24214188894312672, "market_dynamics": 1.101562, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.467646, "high": 71.467646, "low": 70.922091, "close": 71.287139, "volume": 108750}, "trend_line": 68.612691, "activity_lines": {"activity_5": 71.140015, "activity_10": 70.867835, "activity_20": 70.050788, "activity_30": 69.414159}, "trend_signal": 1, "fair_value": 63.635188, "relative_strength": -6.852121, "rate_of_change": 0.2435906994251684, "market_dynamics": 1.263167, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.380093, "high": 71.878664, "low": 71.008278, "close": 71.878664, "volume": 125318}, "trend_line": 68.789202, "activity_lines": {"activity_5": 71.434816, "activity_10": 71.097874, "activity_20": 70.299538, "activity_30": 69.624867}, "trend_signal": 1, "fair_value": 63.705714, "relative_strength": -7.178766, "rate_of_change": 0.25725707216468885, "market_dynamics": 1.419828, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.836412, "high": 71.963167, "low": 71.354742, "close": 71.819511, "volume": 146231}, "trend_line": 68.951957, "activity_lines": {"activity_5": 71.614234, "activity_10": 71.276596, "activity_20": 70.523216, "activity_30": 69.820371}, "trend_signal": 1, "fair_value": 63.775662, "relative_strength": -6.751309, "rate_of_change": 0.23659963376227272, "market_dynamics": 1.615368, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.684306, "high": 72.242029, "low": 71.464597, "close": 72.187101, "volume": 113002}, "trend_line": 69.117264, "activity_lines": {"activity_5": 71.854395, "activity_10": 71.489883, "activity_20": 70.761769, "activity_30": 70.02909}, "trend_signal": 1, "fair_value": 63.85134, "relative_strength": -7.552235, "rate_of_change": 0.23974228896797342, "market_dynamics": 1.68293, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.27583, "high": 72.503989, "low": 71.844862, "close": 72.26738, "volume": 240527}, "trend_line": 69.294466, "activity_lines": {"activity_5": 72.03922, "activity_10": 71.685098, "activity_20": 70.984982, "activity_30": 70.232323}, "trend_signal": 1, "fair_value": 63.924822, "relative_strength": -8.086905, "rate_of_change": 0.2563787825860614, "market_dynamics": 1.780755, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.131701, "high": 72.557407, "low": 71.893305, "close": 72.140215, "volume": 276882}, "trend_line": 69.459169, "activity_lines": {"activity_5": 72.123306, "activity_10": 71.825712, "activity_20": 71.171839, "activity_30": 70.41592}, "trend_signal": 1, "fair_value": 63.997709, "relative_strength": -7.745969, "rate_of_change": 0.23768564722037533, "market_dynamics": 1.755365, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.131701, "high": 72.668091, "low": 72.055074, "close": 72.517476, "volume": 77442}, "trend_line": 69.643225, "activity_lines": {"activity_5": 72.276273, "activity_10": 72.005905, "activity_20": 71.369848, "activity_30": 70.61323}, "trend_signal": 1, "fair_value": 64.074424, "relative_strength": -6.971556, "rate_of_change": 0.2649844543921886, "market_dynamics": 1.525644, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.557407, "high": 73.127854, "low": 72.540464, "close": 72.812831, "volume": 224473}, "trend_line": 69.820244, "activity_lines": {"activity_5": 72.485104, "activity_10": 72.202092, "activity_20": 71.569966, "activity_30": 70.817721}, "trend_signal": 1, "fair_value": 64.149917, "relative_strength": -8.401854, "rate_of_change": 0.2541797856144677, "market_dynamics": 1.445764, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.659577, "high": 73.221509, "low": 72.625605, "close": 72.989074, "volume": 116869}, "trend_line": 69.99228, "activity_lines": {"activity_5": 72.686462, "activity_10": 72.395413, "activity_20": 71.767042, "activity_30": 71.022161}, "trend_signal": 1, "fair_value": 64.223536, "relative_strength": -8.273921, "rate_of_change": 0.24639845142906033, "market_dynamics": 1.192632, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.9746, "high": 73.124048, "low": 72.609753, "close": 72.772613, "volume": 124950}, "trend_line": 70.161392, "activity_lines": {"activity_5": 72.762201, "activity_10": 72.512407, "activity_20": 71.922836, "activity_30": 71.201538}, "trend_signal": 1, "fair_value": 64.295276, "relative_strength": -7.525056, "rate_of_change": 0.24161521813550382, "market_dynamics": 0.958495, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.892615, "high": 73.175477, "low": 72.626897, "close": 72.729755, "volume": 156937}, "trend_line": 70.315012, "activity_lines": {"activity_5": 72.789972, "activity_10": 72.596508, "activity_20": 72.055643, "activity_30": 71.367238}, "trend_signal": 1, "fair_value": 64.367283, "relative_strength": -6.01247, "rate_of_change": 0.21895232637344111, "market_dynamics": 0.854954, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.055475, "high": 73.055475, "low": 72.36975, "close": 72.626897, "volume": 121329}, "trend_line": 70.476022, "activity_lines": {"activity_5": 72.744155, "activity_10": 72.635678, "activity_20": 72.16178, "activity_30": 71.516392}, "trend_signal": 1, "fair_value": 64.439259, "relative_strength": -3.022545, "rate_of_change": 0.22898381927319383, "market_dynamics": 0.463147, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.704041, "high": 73.389252, "low": 72.64404, "close": 73.295479, "volume": 94189}, "trend_line": 70.666158, "activity_lines": {"activity_5": 72.913903, "activity_10": 72.782804, "activity_20": 72.317406, "activity_30": 71.698293}, "trend_signal": 1, "fair_value": 64.514219, "relative_strength": -4.490631, "rate_of_change": 0.2697882125072204, "market_dynamics": 0.268311, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.372623, "high": 73.880721, "low": 73.175477, "close": 73.742578, "volume": 120882}, "trend_line": 70.878907, "activity_lines": {"activity_5": 73.200508, "activity_10": 72.984385, "activity_20": 72.500132, "activity_30": 71.896771}, "trend_signal": 1, "fair_value": 64.592239, "relative_strength": -4.312519, "rate_of_change": 0.30106207273926266, "market_dynamics": 0.218968, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.863453, "high": 73.896867, "low": 73.518095, "close": 73.664873, "volume": 234696}, "trend_line": 71.095204, "activity_lines": {"activity_5": 73.410978, "activity_10": 73.143556, "activity_20": 72.659495, "activity_30": 72.076511}, "trend_signal": 1, "fair_value": 64.67012, "relative_strength": -5.972215, "rate_of_change": 0.3051641301409985, "market_dynamics": 0.319017, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.742578, "high": 73.923891, "low": 73.587167, "close": 73.880721, "volume": 98497}, "trend_line": 71.326663, "activity_lines": {"activity_5": 73.633912, "activity_10": 73.316564, "activity_20": 72.824515, "activity_30": 72.256222}, "trend_signal": 1, "fair_value": 64.749971, "relative_strength": -7.033077, "rate_of_change": 0.32556204494469276, "market_dynamics": 0.441288, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.880721, "high": 73.984329, "low": 73.656239, "close": 73.863453, "volume": 135935}, "trend_line": 71.55367, "activity_lines": {"activity_5": 73.77436, "activity_10": 73.454786, "activity_20": 72.972003, "activity_30": 72.419886}, "trend_signal": 1, "fair_value": 64.828936, "relative_strength": -6.850675, "rate_of_change": 0.31826387279606844, "market_dynamics": 0.50083, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.915257, "high": 74.001597, "low": 73.638971, "close": 73.975695, "volume": 104286}, "trend_line": 71.731223, "activity_lines": {"activity_5": 73.869785, "activity_10": 73.588944, "activity_20": 73.113897, "activity_30": 72.576145}, "trend_signal": 1, "fair_value": 64.907724, "relative_strength": -6.166505, "rate_of_change": 0.24813961324416092, "market_dynamics": 0.436718, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.0534, "high": 74.307422, "low": 73.646989, "close": 74.055415, "volume": 258982}, "trend_line": 71.911433, "activity_lines": {"activity_5": 73.946435, "activity_10": 73.716453, "activity_20": 73.248702, "activity_30": 72.726093}, "trend_signal": 1, "fair_value": 64.986507, "relative_strength": -7.039966, "rate_of_change": 0.251229509916487, "market_dynamics": 0.39298, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.064105, "high": 74.246593, "low": 73.499261, "close": 73.56009, "volume": 308468}, "trend_line": 72.070021, "activity_lines": {"activity_5": 73.837121, "activity_10": 73.734516, "activity_20": 73.321573, "activity_30": 72.832458}, "trend_signal": 1, "fair_value": 65.061789, "relative_strength": -8.963272, "rate_of_change": 0.22053238738823996, "market_dynamics": 0.232547, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.51664, "high": 74.046725, "low": 73.486226, "close": 73.977206, "volume": 311054}, "trend_line": 72.229717, "activity_lines": {"activity_5": 73.873832, "activity_10": 73.814099, "activity_20": 73.423845, "activity_30": 72.955502}, "trend_signal": 1, "fair_value": 65.137122, "relative_strength": -8.830714, "rate_of_change": 0.22158450599035728, "market_dynamics": 0.085121, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.977206, "high": 74.237903, "low": 73.864237, "close": 73.864237, "volume": 203975}, "trend_line": 72.370268, "activity_lines": {"activity_5": 73.866454, "activity_10": 73.850462, "activity_20": 73.502548, "activity_30": 73.060955}, "trend_signal": 1, "fair_value": 65.210498, "relative_strength": -8.730063, "rate_of_change": 0.19458888368620095, "market_dynamics": -0.1526, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.168384, "high": 74.500627, "low": 73.98478, "close": 74.334507, "volume": 477286}, "trend_line": 72.51326, "activity_lines": {"activity_5": 74.01578, "activity_10": 73.949832, "activity_20": 73.616584, "activity_30": 73.18768}, "trend_signal": 1, "fair_value": 65.288248, "relative_strength": -9.649667, "rate_of_change": 0.19758390282595978, "market_dynamics": -0.325394, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.395709, "high": 74.570485, "low": 74.229589, "close": 74.413196, "volume": 216808}, "trend_line": 72.647356, "activity_lines": {"activity_5": 74.167415, "activity_10": 74.044617, "activity_20": 73.726138, "activity_30": 73.310257}, "trend_signal": 1, "fair_value": 65.368341, "relative_strength": -10.215573, "rate_of_change": 0.18492617763978553, "market_dynamics": -0.315386, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.491884, "high": 74.815382, "low": 74.358201, "close": 74.745436, "volume": 223485}, "trend_line": 72.78767, "activity_lines": {"activity_5": 74.405944, "activity_10": 74.187616, "activity_20": 73.856734, "activity_30": 73.445617}, "trend_signal": 1, "fair_value": 65.449872, "relative_strength": -7.84048, "rate_of_change": 0.19314398723609927, "market_dynamics": -0.23682, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.745436, "high": 75.042704, "low": 74.598551, "close": 74.719207, "volume": 133505}, "trend_line": 72.926831, "activity_lines": {"activity_5": 74.556708, "activity_10": 74.3062, "activity_20": 73.973031, "activity_30": 73.570232}, "trend_signal": 1, "fair_value": 65.531831, "relative_strength": -6.958022, "rate_of_change": 0.19118760086701692, "market_dynamics": -0.071958, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.815382, "high": 74.964016, "low": 73.479187, "close": 73.532012, "volume": 379399}, "trend_line": 73.029775, "activity_lines": {"activity_5": 74.262273, "activity_10": 74.193685, "activity_20": 73.963981, "activity_30": 73.609276}, "trend_signal": 1, "fair_value": 65.606261, "relative_strength": -6.282885, "rate_of_change": 0.14116066554433676, "market_dynamics": -0.289803, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.39628, "high": 74.139496, "low": 71.639126, "close": 73.813744, "volume": 831427}, "trend_line": 73.127143, "activity_lines": {"activity_5": 74.083897, "activity_10": 74.138421, "activity_20": 73.976931, "activity_30": 73.659855}, "trend_signal": 1, "fair_value": 65.682054, "relative_strength": -5.762213, "rate_of_change": 0.13332644116732253, "market_dynamics": -0.420095, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.016238, "high": 74.975799, "low": 73.738909, "close": 74.808609, "volume": 168974}, "trend_line": 73.255574, "activity_lines": {"activity_5": 74.27186, "activity_10": 74.266985, "activity_20": 74.079864, "activity_30": 73.768337}, "trend_signal": 1, "fair_value": 65.765349, "relative_strength": -7.916271, "rate_of_change": 0.17562698983056396, "market_dynamics": -0.665683, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.817413, "high": 75.411691, "low": 74.782197, "close": 75.281919, "volume": 221388}, "trend_line": 73.385234, "activity_lines": {"activity_5": 74.591233, "activity_10": 74.467911, "activity_20": 74.21921, "activity_30": 73.899069}, "trend_signal": 1, "fair_value": 65.848043, "relative_strength": -8.362336, "rate_of_change": 0.17699677023894622, "market_dynamics": -0.73848, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.204795, "high": 75.512939, "low": 75.143166, "close": 75.512939, "volume": 86092}, "trend_line": 73.526094, "activity_lines": {"activity_5": 74.951847, "activity_10": 74.679535, "activity_20": 74.368609, "activity_30": 74.03634}, "trend_signal": 1, "fair_value": 65.9311, "relative_strength": -8.110412, "rate_of_change": 0.19194597103826572, "market_dynamics": -0.552842, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.240011, "high": 75.417933, "low": 74.868473, "close": 75.072305, "volume": 125231}, "trend_line": 73.632549, "activity_lines": {"activity_5": 75.112667, "activity_10": 74.783121, "activity_20": 74.46279, "activity_30": 74.136095}, "trend_signal": 1, "fair_value": 66.011487, "relative_strength": -4.513142, "rate_of_change": 0.14478533294587478, "market_dynamics": -0.47962, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.196377, "high": 75.488743, "low": 74.806437, "close": 75.302724, "volume": 130033}, "trend_line": 73.748656, "activity_lines": {"activity_5": 75.247607, "activity_10": 74.906637, "activity_20": 74.56727, "activity_30": 74.243849}, "trend_signal": 1, "fair_value": 66.092346, "relative_strength": -7.650211, "rate_of_change": 0.15768434147240987, "market_dynamics": -0.335741, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.550868, "high": 76.410508, "low": 75.426796, "close": 76.126915, "volume": 122209}, "trend_line": 73.879983, "activity_lines": {"activity_5": 75.558012, "activity_10": 75.162402, "activity_20": 74.740686, "activity_30": 74.397285}, "trend_signal": 1, "fair_value": 66.177757, "relative_strength": -7.633957, "rate_of_change": 0.1780737536423699, "market_dynamics": -0.067805, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.180089, "high": 76.410508, "low": 75.781287, "close": 76.313023, "volume": 148861}, "trend_line": 74.014838, "activity_lines": {"activity_5": 75.842566, "activity_10": 75.420846, "activity_20": 74.920473, "activity_30": 74.554255}, "trend_signal": 1, "fair_value": 66.265846, "relative_strength": -7.602498, "rate_of_change": 0.1825325271122514, "market_dynamics": 0.171669, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.277574, "high": 76.662624, "low": 76.148686, "close": 76.546671, "volume": 107835}, "trend_line": 74.16172, "activity_lines": {"activity_5": 76.136263, "activity_10": 75.69327, "activity_20": 75.109902, "activity_30": 74.717599}, "trend_signal": 1, "fair_value": 66.356121, "relative_strength": -7.250977, "rate_of_change": 0.19844939740326809, "market_dynamics": 0.528909, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.644785, "high": 76.840924, "low": 76.439638, "close": 76.778577, "volume": 159945}, "trend_line": 74.303757, "activity_lines": {"activity_5": 76.438346, "activity_10": 75.974632, "activity_20": 75.308722, "activity_30": 74.886428}, "trend_signal": 1, "fair_value": 66.446023, "relative_strength": -7.717426, "rate_of_change": 0.19152333575866629, "market_dynamics": 0.837287, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.796416, "high": 76.974805, "low": 76.528832, "close": 76.948046, "volume": 145433}, "trend_line": 74.441597, "activity_lines": {"activity_5": 76.683167, "activity_10": 76.227778, "activity_20": 75.509801, "activity_30": 75.057028}, "trend_signal": 1, "fair_value": 66.537199, "relative_strength": -7.943153, "rate_of_change": 0.18550878927965522, "market_dynamics": 0.906704, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.948046, "high": 77.04616, "low": 76.716319, "close": 77.028321, "volume": 108425}, "trend_line": 74.576239, "activity_lines": {"activity_5": 76.845059, "activity_10": 76.438532, "activity_20": 75.704371, "activity_30": 75.223913}, "trend_signal": 1, "fair_value": 66.629165, "relative_strength": -6.555896, "rate_of_change": 0.18086930617568492, "market_dynamics": 0.917231, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.939127, "high": 77.381085, "low": 76.912368, "close": 77.153193, "volume": 264504}, "trend_line": 74.722258, "activity_lines": {"activity_5": 76.988481, "activity_10": 76.631632, "activity_20": 75.896676, "activity_30": 75.390168}, "trend_signal": 1, "fair_value": 66.719244, "relative_strength": -4.772125, "rate_of_change": 0.19579828905021002, "market_dynamics": 0.955139, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.207751, "high": 78.141317, "low": 76.938453, "close": 78.114387, "volume": 176773}, "trend_line": 74.901746, "activity_lines": {"activity_5": 77.396289, "activity_10": 76.965471, "activity_20": 76.163414, "activity_30": 75.609015}, "trend_signal": 1, "fair_value": 66.817029, "relative_strength": -7.619451, "rate_of_change": 0.2402068738340406, "market_dynamics": 1.108445, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.141317, "high": 78.273632, "low": 77.531178, "close": 77.81816, "volume": 160971}, "trend_line": 75.074788, "activity_lines": {"activity_5": 77.600841, "activity_10": 77.198152, "activity_20": 76.382239, "activity_30": 75.797171}, "trend_signal": 1, "fair_value": 66.914707, "relative_strength": -5.735133, "rate_of_change": 0.2310253221600405, "market_dynamics": 1.279725, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.81816, "high": 78.329826, "low": 77.556671, "close": 78.150294, "volume": 231449}, "trend_line": 75.236615, "activity_lines": {"activity_5": 77.846799, "activity_10": 77.441296, "activity_20": 76.613868, "activity_30": 75.995591}, "trend_signal": 1, "fair_value": 67.018428, "relative_strength": -6.593921, "rate_of_change": 0.21555438824549514, "market_dynamics": 1.513309, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.150294, "high": 78.491405, "low": 77.916902, "close": 78.150294, "volume": 130719}, "trend_line": 75.383539, "activity_lines": {"activity_5": 78.012606, "activity_10": 77.632666, "activity_20": 76.827326, "activity_30": 76.18357}, "trend_signal": 1, "fair_value": 67.119776, "relative_strength": -7.380192, "rate_of_change": 0.19528257617650463, "market_dynamics": 1.62587, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.455498, "high": 78.553927, "low": 78.093438, "close": 78.237905, "volume": 215108}, "trend_line": 75.535973, "activity_lines": {"activity_5": 78.132819, "activity_10": 77.803176, "activity_20": 77.031332, "activity_30": 76.367723}, "trend_signal": 1, "fair_value": 67.217503, "relative_strength": -7.755153, "rate_of_change": 0.20221125463478112, "market_dynamics": 1.640556, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.255964, "high": 78.535868, "low": 78.102467, "close": 78.237905, "volume": 144008}, "trend_line": 75.681213, "activity_lines": {"activity_5": 78.180718, "activity_10": 77.938689, "activity_20": 77.218707, "activity_30": 76.542041}, "trend_signal": 1, "fair_value": 67.316172, "relative_strength": -6.924484, "rate_of_change": 0.19227924686956924, "market_dynamics": 1.621845, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.228876, "high": 78.477179, "low": 77.632847, "close": 78.125707, "volume": 343420}, "trend_line": 75.823288, "activity_lines": {"activity_5": 78.182983, "activity_10": 78.023053, "activity_20": 77.378642, "activity_30": 76.69975}, "trend_signal": 1, "fair_value": 67.4094, "relative_strength": -5.075279, "rate_of_change": 0.1877282278760589, "market_dynamics": 1.602404, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.417751, "high": 78.508618, "low": 77.79986, "close": 78.299625, "volume": 141646}, "trend_line": 75.967419, "activity_lines": {"activity_5": 78.222718, "activity_10": 78.114544, "activity_20": 77.533265, "activity_30": 76.859514}, "trend_signal": 1, "fair_value": 67.504386, "relative_strength": -5.236024, "rate_of_change": 0.19008803733227916, "market_dynamics": 1.426619, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.008852, "high": 79.246908, "low": 77.999766, "close": 78.690351, "volume": 413119}, "trend_line": 76.121917, "activity_lines": {"activity_5": 78.382739, "activity_10": 78.252503, "activity_20": 77.703739, "activity_30": 77.035187}, "trend_signal": 1, "fair_value": 67.603733, "relative_strength": -4.011054, "rate_of_change": 0.20337402801586502, "market_dynamics": 1.36827, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.663091, "high": 79.108337, "low": 78.508618, "close": 78.608571, "volume": 306518}, "trend_line": 76.2902, "activity_lines": {"activity_5": 78.479497, "activity_10": 78.345373, "activity_20": 77.847939, "activity_30": 77.195616}, "trend_signal": 1, "fair_value": 67.701549, "relative_strength": -2.010808, "rate_of_change": 0.22107036531936317, "market_dynamics": 1.157118, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.463185, "high": 79.23555, "low": 78.426838, "close": 79.20829, "volume": 262533}, "trend_line": 76.464569, "activity_lines": {"activity_5": 78.75145, "activity_10": 78.520823, "activity_20": 78.033415, "activity_30": 77.38388}, "trend_signal": 1, "fair_value": 67.806261, "relative_strength": -3.867365, "rate_of_change": 0.22856015582604144, "market_dynamics": 0.963384, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.326416, "high": 79.680795, "low": 79.162856, "close": 79.571755, "volume": 319047}, "trend_line": 76.65482, "activity_lines": {"activity_5": 79.079865, "activity_10": 78.742467, "activity_20": 78.23591, "activity_30": 77.584344}, "trend_signal": 1, "fair_value": 67.915956, "relative_strength": -4.844813, "rate_of_change": 0.2488093537805771, "market_dynamics": 1.064311, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.444542, "high": 79.571755, "low": 79.171943, "close": 79.171943, "volume": 291609}, "trend_line": 76.816067, "activity_lines": {"activity_5": 79.178607, "activity_10": 78.859535, "activity_20": 78.378901, "activity_30": 77.746739}, "trend_signal": 1, "fair_value": 68.02344, "relative_strength": -4.161154, "rate_of_change": 0.21035467828377005, "market_dynamics": 0.80359, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.681264, "high": 79.744742, "low": 78.681264, "close": 79.223773, "volume": 415288}, "trend_line": 76.97642, "activity_lines": {"activity_5": 79.23647, "activity_10": 78.967451, "activity_20": 78.508403, "activity_30": 77.902075}, "trend_signal": 1, "fair_value": 68.135617, "relative_strength": -3.750367, "rate_of_change": 0.20874929720106683, "market_dynamics": 0.7514, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.35173, "high": 79.878091, "low": 79.223773, "close": 79.799581, "volume": 1411905}, "trend_line": 77.144892, "activity_lines": {"activity_5": 79.450708, "activity_10": 79.160542, "activity_20": 78.677998, "activity_30": 78.084214}, "trend_signal": 1, "fair_value": 68.250603, "relative_strength": -4.27274, "rate_of_change": 0.21886182807669438, "market_dynamics": 0.769219, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.799581, "high": 79.964097, "low": 79.516247, "close": 79.517161, "volume": 291813}, "trend_line": 77.304823, "activity_lines": {"activity_5": 79.491406, "activity_10": 79.273889, "activity_20": 78.804092, "activity_30": 78.237264}, "trend_signal": 1, "fair_value": 68.359146, "relative_strength": -2.903727, "rate_of_change": 0.2073124945200523, "market_dynamics": 0.51226, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.580225, "high": 79.671623, "low": 79.159795, "close": 79.269472, "volume": 615713}, "trend_line": 77.496072, "activity_lines": {"activity_5": 79.428949, "activity_10": 79.318943, "activity_20": 78.892452, "activity_30": 78.364015}, "trend_signal": 1, "fair_value": 68.473331, "relative_strength": -2.139506, "rate_of_change": 0.24739594837439718, "market_dynamics": 0.396884, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.35173, "high": 79.477951, "low": 78.473369, "close": 78.868632, "volume": 458324}, "trend_line": 77.664568, "activity_lines": {"activity_5": 79.253031, "activity_10": 79.270321, "activity_20": 78.930776, "activity_30": 78.452567}, "trend_signal": 1, "fair_value": 68.588898, "relative_strength": 0.53551, "rate_of_change": 0.21742521349985924, "market_dynamics": 0.053629, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.877824, "high": 78.98721, "low": 77.866688, "close": 78.592867, "volume": 373335}, "trend_line": 77.79071, "activity_lines": {"activity_5": 79.005412, "activity_10": 79.161215, "activity_20": 78.93369, "activity_30": 78.512458}, "trend_signal": 1, "fair_value": 68.692035, "relative_strength": 2.575127, "rate_of_change": 0.1624189810725549, "market_dynamics": -0.486335, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.592867, "high": 79.254702, "low": 78.592867, "close": 78.932977, "volume": 218411}, "trend_line": 77.912412, "activity_lines": {"activity_5": 78.913224, "activity_10": 79.115719, "activity_20": 78.961546, "activity_30": 78.586152}, "trend_signal": 1, "fair_value": 68.796836, "relative_strength": 2.519045, "rate_of_change": 0.15644798716967498, "market_dynamics": -0.830964, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.089243, "high": 79.369696, "low": 78.307911, "close": 78.381448, "volume": 170719}, "trend_line": 78.008029, "activity_lines": {"activity_5": 78.694966, "activity_10": 78.964046, "activity_20": 78.928399, "activity_30": 78.616413}, "trend_signal": 1, "fair_value": 68.893543, "relative_strength": 3.330676, "rate_of_change": 0.12272370671824416, "market_dynamics": -1.142217, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.013762, "high": 78.852368, "low": 72.341537, "close": 73.432717, "volume": 546617}, "trend_line": 77.953376, "activity_lines": {"activity_5": 76.902845, "activity_10": 77.927638, "activity_20": 78.422674, "activity_30": 78.321231}, "trend_signal": 0, "fair_value": 68.963642, "relative_strength": 6.41142, "rate_of_change": -0.07006073695309957, "market_dynamics": -1.207305, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.850138, "high": 77.150127, "low": 72.778009, "close": 76.66002, "volume": 653351}, "trend_line": 77.998619, "activity_lines": {"activity_5": 76.575609, "activity_10": 77.589632, "activity_20": 78.245194, "activity_30": 78.237789}, "trend_signal": 0, "fair_value": 69.053868, "relative_strength": 5.134221, "rate_of_change": 0.05803853831808292, "market_dynamics": -1.182355, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.187116, "high": 77.518169, "low": 76.604537, "close": 77.34284, "volume": 213826}, "trend_line": 78.03915, "activity_lines": {"activity_5": 76.62322, "activity_10": 77.421445, "activity_20": 78.13984, "activity_30": 78.195481}, "trend_signal": 0, "fair_value": 69.150247, "relative_strength": 7.612348, "rate_of_change": 0.05196374053751057, "market_dynamics": -1.196244, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.261094, "high": 78.522239, "low": 76.724751, "close": 78.232059, "volume": 152802}, "trend_line": 78.103118, "activity_lines": {"activity_5": 77.050573, "activity_10": 77.449134, "activity_20": 78.123019, "activity_30": 78.207926}, "trend_signal": 0, "fair_value": 69.256019, "relative_strength": 4.117972, "rate_of_change": 0.08196911422021956, "market_dynamics": -1.129317, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.389263, "high": 78.751655, "low": 77.677222, "close": 78.540465, "volume": 265066}, "trend_line": 78.169578, "activity_lines": {"activity_5": 77.627456, "activity_10": 77.561397, "activity_20": 78.135599, "activity_30": 78.236142}, "trend_signal": 0, "fair_value": 69.36455, "relative_strength": 1.662575, "rate_of_change": 0.08509263356170545, "market_dynamics": -1.053311, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.521858, "high": 79.033552, "low": 78.391608, "close": 78.940517, "volume": 168802}, "trend_line": 78.241643, "activity_lines": {"activity_5": 78.327088, "activity_10": 77.764155, "activity_20": 78.184837, "activity_30": 78.28588}, "trend_signal": 0, "fair_value": 69.482699, "relative_strength": 2.667077, "rate_of_change": 0.09219059619331058, "market_dynamics": -0.932837, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.6848, "high": 80.15928, "low": 79.489426, "close": 79.991817, "volume": 265165}, "trend_line": 78.343102, "activity_lines": {"activity_5": 79.009967, "activity_10": 78.164039, "activity_20": 78.330319, "activity_30": 78.398795}, "trend_signal": 0, "fair_value": 69.61099, "relative_strength": -1.100197, "rate_of_change": 0.12967391290595154, "market_dynamics": -0.630779, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.787139, "high": 80.317441, "low": 79.126588, "close": 79.321962, "volume": 183432}, "trend_line": 78.419556, "activity_lines": {"activity_5": 79.247441, "activity_10": 78.421709, "activity_20": 78.403948, "activity_30": 78.461947}, "trend_signal": 0, "fair_value": 69.718255, "relative_strength": 0.688412, "rate_of_change": 0.09758868113238386, "market_dynamics": -0.418, "expectation": {"probability": 62.1932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.712711, "high": 79.977861, "low": 79.470819, "close": 79.787139, "volume": 227375}, "trend_line": 78.507354, "activity_lines": {"activity_5": 79.508033, "activity_10": 78.750702, "activity_20": 78.518871, "activity_30": 78.550178}, "trend_signal": 1, "fair_value": 69.831178, "relative_strength": -0.393516, "rate_of_change": 0.11195931790280282, "market_dynamics": -0.186745, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.852264, "high": 80.396889, "low": 79.712711, "close": 80.341207, "volume": 192040}, "trend_line": 78.581582, "activity_lines": {"activity_5": 79.849642, "activity_10": 79.164903, "activity_20": 78.680951, "activity_30": 78.668491}, "trend_signal": 1, "fair_value": 69.958013, "relative_strength": -1.245351, "rate_of_change": 0.09454910427880533, "market_dynamics": 0.034043, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.341207, "high": 80.528374, "low": 80.116608, "close": 80.177437, "volume": 154108}, "trend_line": 78.660224, "activity_lines": {"activity_5": 80.016611, "activity_10": 79.513696, "activity_20": 78.822038, "activity_30": 78.77145}, "trend_signal": 1, "fair_value": 70.089474, "relative_strength": -1.052121, "rate_of_change": 0.10007688570077668, "market_dynamics": 0.120408, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.256983, "high": 80.799765, "low": 80.04642, "close": 80.462866, "volume": 103337}, "trend_line": 78.73731, "activity_lines": {"activity_5": 80.196263, "activity_10": 79.791755, "activity_20": 78.987425, "activity_30": 78.887749}, "trend_signal": 1, "fair_value": 70.220667, "relative_strength": -0.509867, "rate_of_change": 0.09799870389384374, "market_dynamics": 0.261731, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.397357, "high": 80.88399, "low": 80.341207, "close": 80.752974, "volume": 224747}, "trend_line": 78.824066, "activity_lines": {"activity_5": 80.441213, "activity_10": 80.053417, "activity_20": 79.174295, "activity_30": 79.017792}, "trend_signal": 1, "fair_value": 70.362156, "relative_strength": -3.417982, "rate_of_change": 0.11018410458778471, "market_dynamics": 0.370494, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.799765, "high": 81.406914, "low": 80.762332, "close": 81.331624, "volume": 138997}, "trend_line": 78.92719, "activity_lines": {"activity_5": 80.783646, "activity_10": 80.358286, "activity_20": 79.408991, "activity_30": 79.17957}, "trend_signal": 1, "fair_value": 70.499462, "relative_strength": -4.272133, "rate_of_change": 0.13082806461670474, "market_dynamics": 0.419332, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.341035, "high": 81.388091, "low": 80.879981, "close": 81.115167, "volume": 154269}, "trend_line": 79.023099, "activity_lines": {"activity_5": 80.950961, "activity_10": 80.567443, "activity_20": 79.615778, "activity_30": 79.32073}, "trend_signal": 1, "fair_value": 70.634278, "relative_strength": -4.203071, "rate_of_change": 0.12151579195966059, "market_dynamics": 0.565661, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.115167, "high": 81.388091, "low": 80.785774, "close": 81.237512, "volume": 199728}, "trend_line": 79.126826, "activity_lines": {"activity_5": 81.107461, "activity_10": 80.752033, "activity_20": 79.826606, "activity_30": 79.463595}, "trend_signal": 1, "fair_value": 70.765, "relative_strength": -4.550454, "rate_of_change": 0.13126162009919673, "market_dynamics": 0.746349, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.397503, "high": 81.651605, "low": 81.190456, "close": 81.425736, "volume": 107249}, "trend_line": 79.231029, "activity_lines": {"activity_5": 81.25603, "activity_10": 80.929081, "activity_20": 80.04599, "activity_30": 79.611912}, "trend_signal": 1, "fair_value": 70.893232, "relative_strength": -5.609792, "rate_of_change": 0.13169111572858047, "market_dynamics": 0.836615, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.595138, "high": 81.661016, "low": 80.945953, "close": 81.06811, "volume": 184246}, "trend_line": 79.310288, "activity_lines": {"activity_5": 81.221199, "activity_10": 81.015035, "activity_20": 80.219137, "activity_30": 79.730433}, "trend_signal": 1, "fair_value": 71.014469, "relative_strength": -3.572162, "rate_of_change": 0.10003530308812889, "market_dynamics": 0.913816, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.089853, "high": 81.732228, "low": 81.005686, "close": 81.506426, "volume": 154558}, "trend_line": 79.406883, "activity_lines": {"activity_5": 81.311465, "activity_10": 81.148935, "activity_20": 80.422241, "activity_30": 79.872119}, "trend_signal": 1, "fair_value": 71.134042, "relative_strength": -5.237424, "rate_of_change": 0.12179378292005894, "market_dynamics": 0.923162, "expectation": {"probability": 59.1761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.440153, "high": 81.733648, "low": 81.288672, "close": 81.733648, "volume": 152408}, "trend_line": 79.491062, "activity_lines": {"activity_5": 81.465817, "activity_10": 81.292888, "activity_20": 80.634731, "activity_30": 80.022233}, "trend_signal": 1, "fair_value": 71.262889, "relative_strength": -5.768765, "rate_of_change": 0.10600970195493759, "market_dynamics": 0.888323, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.733648, "high": 81.989273, "low": 81.402283, "close": 81.989273, "volume": 190738}, "trend_line": 79.571646, "activity_lines": {"activity_5": 81.664146, "activity_10": 81.458001, "activity_20": 80.855603, "activity_30": 80.183408}, "trend_signal": 1, "fair_value": 71.39724, "relative_strength": -5.633109, "rate_of_change": 0.10137491935886045, "market_dynamics": 0.93286, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.932468, "high": 82.065014, "low": 81.657908, "close": 81.837792, "volume": 205982}, "trend_line": 79.660507, "activity_lines": {"activity_5": 81.761864, "activity_10": 81.56263, "activity_20": 81.021304, "activity_30": 80.329611}, "trend_signal": 1, "fair_value": 71.53484, "relative_strength": -5.651468, "rate_of_change": 0.11167420113440195, "market_dynamics": 1.008371, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.799922, "high": 82.29121, "low": 81.677979, "close": 82.122605, "volume": 236349}, "trend_line": 79.757135, "activity_lines": {"activity_5": 81.927049, "activity_10": 81.694044, "activity_20": 81.189473, "activity_30": 80.488456}, "trend_signal": 1, "fair_value": 71.663636, "relative_strength": -5.457215, "rate_of_change": 0.12129975522250909, "market_dynamics": 1.073514, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.065482, "high": 82.236849, "low": 81.780348, "close": 82.036921, "volume": 179065}, "trend_line": 79.831713, "activity_lines": {"activity_5": 81.993373, "activity_10": 81.784977, "activity_20": 81.326721, "activity_30": 80.635539}, "trend_signal": 1, "fair_value": 71.796834, "relative_strength": -6.871902, "rate_of_change": 0.09350636780018272, "market_dynamics": 0.984163, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.151166, "high": 82.589007, "low": 82.036921, "close": 82.370134, "volume": 201698}, "trend_line": 79.926812, "activity_lines": {"activity_5": 82.135402, "activity_10": 81.923671, "activity_20": 81.477585, "activity_30": 80.799308}, "trend_signal": 1, "fair_value": 71.938397, "relative_strength": -7.482611, "rate_of_change": 0.1191243384693558, "market_dynamics": 0.907331, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.370134, "high": 82.730765, "low": 82.151166, "close": 82.52246, "volume": 164948}, "trend_line": 80.035245, "activity_lines": {"activity_5": 82.285773, "activity_10": 82.067243, "activity_20": 81.62472, "activity_30": 80.966769}, "trend_signal": 1, "fair_value": 72.083559, "relative_strength": -6.908567, "rate_of_change": 0.13566536345776573, "market_dynamics": 0.757575, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.627184, "high": 82.78903, "low": 82.493899, "close": 82.767425, "volume": 188093}, "trend_line": 80.165205, "activity_lines": {"activity_5": 82.482254, "activity_10": 82.231991, "activity_20": 81.778128, "activity_30": 81.143039}, "trend_signal": 1, "fair_value": 72.223343, "relative_strength": -7.510139, "rate_of_change": 0.1623784621387702, "market_dynamics": 0.641754, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.738706, "high": 82.824863, "low": 81.676209, "close": 81.704832, "volume": 283815}, "trend_line": 80.268937, "activity_lines": {"activity_5": 82.262562, "activity_10": 82.179146, "activity_20": 81.81712, "activity_30": 81.24237}, "trend_signal": 1, "fair_value": 72.358149, "relative_strength": -6.313237, "rate_of_change": 0.1293977854856028, "market_dynamics": 0.482738, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.030311, "high": 82.536431, "low": 81.66654, "close": 82.164331, "volume": 412950}, "trend_line": 80.376649, "activity_lines": {"activity_5": 82.223887, "activity_10": 82.198269, "activity_20": 81.888526, "activity_30": 81.364653}, "trend_signal": 1, "fair_value": 72.489532, "relative_strength": -7.271123, "rate_of_change": 0.13418889551260219, "market_dynamics": 0.360221, "expectation": {"probability": 60.7526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.221769, "high": 82.738611, "low": 82.097321, "close": 82.709988, "volume": 385562}, "trend_line": 80.520933, "activity_lines": {"activity_5": 82.358605, "activity_10": 82.304641, "activity_20": 82.00058, "activity_30": 81.515191}, "trend_signal": 1, "fair_value": 72.615346, "relative_strength": -8.262275, "rate_of_change": 0.17950984744337745, "market_dynamics": 0.394484, "expectation": {"probability": 60.9356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.844008, "high": 82.997175, "low": 82.623831, "close": 82.796144, "volume": 292560}, "trend_line": 80.833048, "activity_lines": {"activity_5": 82.499384, "activity_10": 82.408926, "activity_20": 82.109559, "activity_30": 81.661979}, "trend_signal": 1, "fair_value": 72.744837, "relative_strength": -8.611633, "rate_of_change": 0.3876197013266174, "market_dynamics": 0.328192, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.805717, "high": 82.922552, "low": 82.344829, "close": 82.729978, "volume": 468188}, "trend_line": 81.03538, "activity_lines": {"activity_5": 82.599862, "activity_10": 82.486511, "activity_20": 82.199766, "activity_30": 81.784362}, "trend_signal": 1, "fair_value": 72.87232, "relative_strength": -7.056067, "rate_of_change": 0.25030851242922125, "market_dynamics": 0.501844, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.816636, "high": 83.072375, "low": 82.325572, "close": 82.614433, "volume": 476630}, "trend_line": 81.211099, "activity_lines": {"activity_5": 82.664321, "activity_10": 82.526866, "activity_20": 82.268174, "activity_30": 81.886236}, "trend_signal": 1, "fair_value": 72.99995, "relative_strength": -7.163585, "rate_of_change": 0.2168423224522435, "market_dynamics": 0.496987, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.604805, "high": 82.797764, "low": 82.195584, "close": 82.470003, "volume": 303596}, "trend_line": 81.352364, "activity_lines": {"activity_5": 82.619997, "activity_10": 82.532018, "activity_20": 82.313962, "activity_30": 81.967456}, "trend_signal": 1, "fair_value": 73.123925, "relative_strength": -5.40633, "rate_of_change": 0.17394789842702407, "market_dynamics": 0.215003, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.614433, "high": 83.192157, "low": 82.575918, "close": 83.144013, "volume": 257030}, "trend_line": 81.505816, "activity_lines": {"activity_5": 82.779965, "activity_10": 82.651844, "activity_20": 82.418521, "activity_30": 82.083046}, "trend_signal": 1, "fair_value": 73.251588, "relative_strength": -7.904065, "rate_of_change": 0.18862635632813507, "market_dynamics": 0.099485, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.095869, "high": 83.569831, "low": 83.047726, "close": 83.560152, "volume": 327227}, "trend_line": 81.659804, "activity_lines": {"activity_5": 83.049711, "activity_10": 82.83326, "activity_20": 82.553051, "activity_30": 82.215584}, "trend_signal": 1, "fair_value": 73.382559, "relative_strength": -7.640422, "rate_of_change": 0.18892884895477674, "market_dynamics": 0.094266, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.531115, "high": 83.69566, "low": 83.168146, "close": 83.531115, "volume": 238571}, "trend_line": 81.77778, "activity_lines": {"activity_5": 83.258844, "activity_10": 82.99053, "activity_20": 82.673755, "activity_30": 82.336314}, "trend_signal": 1, "fair_value": 73.51525, "relative_strength": -7.024664, "rate_of_change": 0.14447254857483244, "market_dynamics": 0.092838, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.482719, "high": 83.695563, "low": 83.269777, "close": 83.347211, "volume": 352190}, "trend_line": 81.911955, "activity_lines": {"activity_5": 83.353267, "activity_10": 83.100478, "activity_20": 82.766919, "activity_30": 82.437567}, "trend_signal": 1, "fair_value": 73.644458, "relative_strength": -7.189434, "rate_of_change": 0.16407268575889322, "market_dynamics": 0.278088, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.637585, "high": 84.031688, "low": 83.405286, "close": 83.914897, "volume": 164104}, "trend_line": 82.049547, "activity_lines": {"activity_5": 83.588066, "activity_10": 83.28378, "activity_20": 82.903295, "activity_30": 82.566789}, "trend_signal": 1, "fair_value": 73.779222, "relative_strength": -7.717367, "rate_of_change": 0.16797548050220254, "market_dynamics": 0.394281, "expectation": {"probability": 60.8344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.729976, "high": 84.070619, "low": 83.700876, "close": 83.827303, "volume": 91090}, "trend_line": 82.16575, "activity_lines": {"activity_5": 83.697341, "activity_10": 83.419327, "activity_20": 83.019861, "activity_30": 82.681483}, "trend_signal": 1, "fair_value": 73.908193, "relative_strength": -6.689662, "rate_of_change": 0.1416254010518775, "market_dynamics": 0.319001, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.924629, "high": 84.382064, "low": 83.905164, "close": 84.245807, "volume": 341159}, "trend_line": 82.301363, "activity_lines": {"activity_5": 83.900565, "activity_10": 83.610651, "activity_20": 83.166314, "activity_30": 82.81568}, "trend_signal": 1, "fair_value": 74.03473, "relative_strength": -7.485138, "rate_of_change": 0.16504808877177193, "market_dynamics": 0.518239, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.236074, "high": 84.664311, "low": 84.138747, "close": 84.557251, "volume": 265384}, "trend_line": 82.437842, "activity_lines": {"activity_5": 84.161893, "activity_10": 83.832244, "activity_20": 83.331683, "activity_30": 82.961222}, "trend_signal": 1, "fair_value": 74.166435, "relative_strength": -6.657478, "rate_of_change": 0.1658283593675216, "market_dynamics": 0.821611, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.206876, "high": 84.858963, "low": 84.206876, "close": 84.576717, "volume": 198881}, "trend_line": 82.5653, "activity_lines": {"activity_5": 84.361301, "activity_10": 84.024153, "activity_20": 83.485956, "activity_30": 83.099214}, "trend_signal": 1, "fair_value": 74.29708, "relative_strength": -6.173163, "rate_of_change": 0.15461103409280177, "market_dynamics": 1.049118, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.683776, "high": 84.771272, "low": 84.29447, "close": 84.420994, "volume": 175852}, "trend_line": 82.668279, "activity_lines": {"activity_5": 84.426834, "activity_10": 84.15207, "activity_20": 83.613712, "activity_30": 83.218936}, "trend_signal": 1, "fair_value": 74.422307, "relative_strength": -6.564347, "rate_of_change": 0.12472430912260335, "market_dynamics": 1.198283, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.391796, "high": 84.849389, "low": 84.243071, "close": 84.634209, "volume": 266895}, "trend_line": 82.785581, "activity_lines": {"activity_5": 84.529699, "activity_10": 84.283282, "activity_20": 83.750421, "activity_30": 83.34577}, "trend_signal": 1, "fair_value": 74.554247, "relative_strength": -5.994814, "rate_of_change": 0.14189481312414298, "market_dynamics": 1.215524, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.575524, "high": 84.780923, "low": 84.203849, "close": 84.311439, "volume": 449927}, "trend_line": 82.888045, "activity_lines": {"activity_5": 84.47118, "activity_10": 84.328713, "activity_20": 83.845609, "activity_30": 83.444212}, "trend_signal": 1, "fair_value": 74.682901, "relative_strength": -5.012358, "rate_of_change": 0.12377034594951007, "market_dynamics": 1.077311, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.32122, "high": 84.604867, "low": 84.135383, "close": 84.565743, "volume": 433921}, "trend_line": 82.992712, "activity_lines": {"activity_5": 84.493054, "activity_10": 84.406722, "activity_20": 83.956498, "activity_30": 83.552451}, "trend_signal": 1, "fair_value": 74.812619, "relative_strength": -5.627796, "rate_of_change": 0.12627514619266514, "market_dynamics": 1.009268, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.458153, "high": 84.519284, "low": 83.67568, "close": 83.861518, "volume": 905259}, "trend_line": 83.085825, "activity_lines": {"activity_5": 84.279619, "activity_10": 84.337879, "activity_20": 83.991754, "activity_30": 83.608503}, "trend_signal": 1, "fair_value": 74.931809, "relative_strength": -5.766992, "rate_of_change": 0.11219418881022039, "market_dynamics": 0.766799, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.841956, "high": 84.500767, "low": 83.635303, "close": 83.733652, "volume": 923954}, "trend_line": 83.160066, "activity_lines": {"activity_5": 84.071243, "activity_10": 84.236436, "activity_20": 84.004563, "activity_30": 83.650298}, "trend_signal": 1, "fair_value": 75.0619, "relative_strength": -3.80633, "rate_of_change": 0.08935459207391955, "market_dynamics": 0.336759, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.654973, "high": 84.38275, "low": 83.487879, "close": 83.497616, "volume": 187528}, "trend_line": 83.218865, "activity_lines": {"activity_5": 83.830011, "activity_10": 84.095373, "activity_20": 83.987419, "activity_30": 83.672076}, "trend_signal": 1, "fair_value": 75.196312, "relative_strength": -2.395662, "rate_of_change": 0.07070581209013636, "market_dynamics": -0.20759, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.851669, "high": 84.235227, "low": 83.438607, "close": 83.605799, "volume": 142535}, "trend_line": 83.272749, "activity_lines": {"activity_5": 83.700613, "activity_10": 83.979973, "activity_20": 83.976827, "activity_30": 83.697039}, "trend_signal": 1, "fair_value": 75.332965, "relative_strength": -0.290192, "rate_of_change": 0.064749741539987, "market_dynamics": -0.792889, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.09754, "high": 84.333477, "low": 83.379598, "close": 83.458277, "volume": 130299}, "trend_line": 83.326766, "activity_lines": {"activity_5": 83.569083, "activity_10": 83.849388, "activity_20": 83.948331, "activity_30": 83.709009}, "trend_signal": 1, "fair_value": 75.454972, "relative_strength": 1.974567, "rate_of_change": 0.06486755949416508, "market_dynamics": -1.075917, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.772991, "high": 84.878218, "low": 83.379598, "close": 84.532117, "volume": 142147}, "trend_line": 83.407083, "activity_lines": {"activity_5": 83.869332, "activity_10": 83.934029, "activity_20": 84.018636, "activity_30": 83.786773}, "trend_signal": 1, "fair_value": 75.589179, "relative_strength": 0.132925, "rate_of_change": 0.09638799614519271, "market_dynamics": -1.098987, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.62114, "high": 85.427291, "low": 84.433302, "close": 84.9254, "volume": 254799}, "trend_line": 83.503365, "activity_lines": {"activity_5": 84.255968, "activity_10": 84.090986, "activity_20": 84.117266, "activity_30": 83.884729}, "trend_signal": 1, "fair_value": 75.719722, "relative_strength": -2.605415, "rate_of_change": 0.11543623938988755, "market_dynamics": -0.849169, "expectation": {"probability": 61.164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.868425, "high": 85.956482, "low": 84.423311, "close": 85.758654, "volume": 366182}, "trend_line": 83.616316, "activity_lines": {"activity_5": 84.840905, "activity_10": 84.390272, "activity_20": 84.28356, "activity_30": 84.030232}, "trend_signal": 1, "fair_value": 75.855967, "relative_strength": -5.504492, "rate_of_change": 0.135265207575761, "market_dynamics": -0.449002, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.471802, "high": 85.916916, "low": 85.362997, "close": 85.580608, "volume": 196348}, "trend_line": 83.718254, "activity_lines": {"activity_5": 85.215758, "activity_10": 84.636743, "activity_20": 84.420447, "activity_30": 84.15696}, "trend_signal": 1, "fair_value": 75.990599, "relative_strength": -5.864982, "rate_of_change": 0.12191161351811301, "market_dynamics": -0.112951, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.060995, "high": 85.395571, "low": 84.785462, "close": 85.228283, "volume": 443081}, "trend_line": 83.800283, "activity_lines": {"activity_5": 85.341515, "activity_10": 84.796078, "activity_20": 84.514158, "activity_30": 84.254381}, "trend_signal": 1, "fair_value": 76.125628, "relative_strength": -6.817199, "rate_of_change": 0.09798221544370891, "market_dynamics": 0.104575, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.316037, "high": 85.602535, "low": 84.910289, "close": 85.424105, "volume": 417637}, "trend_line": 83.924259, "activity_lines": {"activity_5": 85.414546, "activity_10": 84.978971, "activity_20": 84.618437, "activity_30": 84.359144}, "trend_signal": 1, "fair_value": 76.263408, "relative_strength": -8.395456, "rate_of_change": 0.14794222114979397, "market_dynamics": 0.259139, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.365519, "high": 85.642516, "low": 85.22707, "close": 85.395208, "volume": 152530}, "trend_line": 84.031954, "activity_lines": {"activity_5": 85.418479, "activity_10": 85.1282, "activity_20": 84.710074, "activity_30": 84.454044}, "trend_signal": 1, "fair_value": 76.39785, "relative_strength": -8.330708, "rate_of_change": 0.12832404037072587, "market_dynamics": 0.197767, "expectation": {"probability": 61.2714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.33583, "high": 85.860235, "low": 85.226971, "close": 85.761371, "volume": 336706}, "trend_line": 84.133667, "activity_lines": {"activity_5": 85.513145, "activity_10": 85.313793, "activity_20": 84.829535, "activity_30": 84.565619}, "trend_signal": 1, "fair_value": 76.532366, "relative_strength": -8.407669, "rate_of_change": 0.12104086024228797, "market_dynamics": 0.325424, "expectation": {"probability": 59.8503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.820749, "high": 86.097845, "low": 85.652512, "close": 85.959297, "volume": 219121}, "trend_line": 84.239106, "activity_lines": {"activity_5": 85.673606, "activity_10": 85.494214, "activity_20": 84.958636, "activity_30": 84.683402}, "trend_signal": 1, "fair_value": 76.664538, "relative_strength": -9.187829, "rate_of_change": 0.125323195528853, "market_dynamics": 0.438326, "expectation": {"probability": 59.8503, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.959297, "high": 86.173558, "low": 85.666483, "close": 85.765869, "volume": 231013}, "trend_line": 84.340302, "activity_lines": {"activity_5": 85.744344, "activity_10": 85.596675, "activity_20": 85.061155, "activity_30": 84.781903}, "trend_signal": 1, "fair_value": 76.793709, "relative_strength": -6.789467, "rate_of_change": 0.12012948000657486, "market_dynamics": 0.527107, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.815611, "high": 86.432417, "low": 85.716126, "close": 86.168782, "volume": 210621}, "trend_line": 84.45878, "activity_lines": {"activity_5": 85.913548, "activity_10": 85.730437, "activity_20": 85.196292, "activity_30": 84.899869}, "trend_signal": 1, "fair_value": 76.923149, "relative_strength": -6.59862, "rate_of_change": 0.14047613915350968, "market_dynamics": 0.718824, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.422469, "high": 86.54185, "low": 85.974787, "close": 86.313035, "volume": 239586}, "trend_line": 84.586881, "activity_lines": {"activity_5": 86.081192, "activity_10": 85.86067, "activity_20": 85.337586, "activity_30": 85.019499}, "trend_signal": 1, "fair_value": 77.057479, "relative_strength": -6.998151, "rate_of_change": 0.1516728041773761, "market_dynamics": 0.809251, "expectation": {"probability": 59.8987, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.303087, "high": 86.452314, "low": 85.815711, "close": 85.895199, "volume": 197635}, "trend_line": 84.678588, "activity_lines": {"activity_5": 86.048368, "activity_10": 85.889702, "activity_20": 85.430077, "activity_30": 85.103906}, "trend_signal": 1, "fair_value": 77.182243, "relative_strength": -4.975052, "rate_of_change": 0.1084175216248954, "market_dynamics": 0.760569, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.994684, "high": 86.57, "low": 85.939967, "close": 86.3888, "volume": 272200}, "trend_line": 84.772876, "activity_lines": {"activity_5": 86.171156, "activity_10": 86.005997, "activity_20": 85.563572, "activity_30": 85.214242}, "trend_signal": 1, "fair_value": 77.311112, "relative_strength": -6.229688, "rate_of_change": 0.1113481013641745, "market_dynamics": 0.866247, "expectation": {"probability": 59.947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.39, "high": 86.6, "low": 86.29, "close": 86.45, "volume": 206505}, "trend_line": 84.870172, "activity_lines": {"activity_5": 86.28571, "activity_10": 86.118725, "activity_20": 85.693004, "activity_30": 85.322444}, "trend_signal": 1, "fair_value": 77.438462, "relative_strength": -7.182058, "rate_of_change": 0.11477256003441484, "market_dynamics": 0.839089, "expectation": {"probability": 59.8987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2933d4bf-6f12-4385-a8b5-fcda0ca8d0ca/", "share_image": "https://sharemaestro.com/terminal/2933d4bf-6f12-4385-a8b5-fcda0ca8d0ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}