{"ticker": {"uuid": "2939967f-38bc-443d-b308-3de4486a452d", "symbol": "DCOR", "name": "Einvest Core Income Fund - Chi-X - Trading Managed Fund", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DCOR rose 1.14%, moving from 51.10 to 51.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.64 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 74.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.68"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.689999, "high": 51.689999, "low": 51.639999, "close": 51.68, "volume": 3713}, "trend_line": 51.133317, "activity_lines": {"activity_5": 51.619272, "activity_10": 51.516112, "activity_20": 51.356752, "activity_30": 51.256169}, "trend_signal": 1, "fair_value": 50.278816, "relative_strength": 1.644978, "rate_of_change": 0.057529836705071793, "market_dynamics": 1.269851, "expectation": {"probability": 74.816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 49.059002, "high": 49.135712, "low": 49.059002, "close": 49.135712, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.135712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.145302, "high": 49.164479, "low": 49.106941, "close": 49.106941, "volume": 3346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.121327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.039822, "high": 49.059002, "low": 49.011059, "close": 49.059002, "volume": 5542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.100552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.106941, "high": 49.145302, "low": 49.106941, "close": 49.145302, "volume": 2164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.111739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.164478, "high": 49.222015, "low": 49.126125, "close": 49.222015, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": 49.147859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.133794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.164486, "high": 49.279552, "low": 49.164486, "close": 49.279552, "volume": 20117}, "trend_line": null, "activity_lines": {"activity_5": 49.196445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.158087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.279552, "high": 49.356525, "low": 49.24107, "close": 49.356525, "volume": 8451}, "trend_line": null, "activity_lines": {"activity_5": 49.261099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.186436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.318035, "high": 49.42387, "low": 49.318035, "close": 49.42387, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 49.331563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.216115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.433487, "high": 49.471981, "low": 49.433487, "close": 49.462357, "volume": 28718}, "trend_line": null, "activity_lines": {"activity_5": 49.390531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.243475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.414252, "high": 49.471976, "low": 49.395008, "close": 49.395008, "volume": 4701}, "trend_line": null, "activity_lines": {"activity_5": 49.405912, "activity_10": 49.32533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.258628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.289168, "high": 49.298791, "low": 49.029396, "close": 49.173725, "volume": 43182}, "trend_line": null, "activity_lines": {"activity_5": 49.336, "activity_10": 49.309893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.25091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.346901, "high": 49.395008, "low": 49.318035, "close": 49.395008, "volume": 20298}, "trend_line": null, "activity_lines": {"activity_5": 49.346903, "activity_10": 49.333998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.262918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.452736, "high": 49.500843, "low": 49.443114, "close": 49.491219, "volume": 18218}, "trend_line": null, "activity_lines": {"activity_5": 49.387312, "activity_10": 49.370358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.28048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.452738, "high": 49.452738, "low": 48.962064, "close": 49.000549, "volume": 16939}, "trend_line": null, "activity_lines": {"activity_5": 49.259674, "activity_10": 49.309647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.260485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.990896, "high": 49.116383, "low": 48.990896, "close": 49.106728, "volume": 5150}, "trend_line": null, "activity_lines": {"activity_5": 49.198216, "activity_10": 49.270874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.250234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.135696, "high": 49.222569, "low": 49.135696, "close": 49.212914, "volume": 4923}, "trend_line": null, "activity_lines": {"activity_5": 49.191372, "activity_10": 49.253503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.247902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.193604, "high": 49.232224, "low": 49.154994, "close": 49.232224, "volume": 16711}, "trend_line": null, "activity_lines": {"activity_5": 49.188352, "activity_10": 49.240854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.246979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.261177, "high": 49.290145, "low": 49.222572, "close": 49.241875, "volume": 16868}, "trend_line": null, "activity_lines": {"activity_5": 49.199401, "activity_10": 49.232221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.246696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.328753, "high": 49.425293, "low": 49.280487, "close": 49.425293, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": 49.288213, "activity_10": 49.260245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.256096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.425285, "high": 49.493092, "low": 49.376858, "close": 49.44466, "volume": 7351}, "trend_line": null, "activity_lines": {"activity_5": 49.355164, "activity_10": 49.292464, "activity_20": 49.291527, "activity_30": null}, "trend_signal": 0, "fair_value": 49.265524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.48341, "high": 49.56089, "low": 49.473721, "close": 49.522148, "volume": 4693}, "trend_line": null, "activity_lines": {"activity_5": 49.425416, "activity_10": 49.337869, "activity_20": 49.315967, "activity_30": null}, "trend_signal": 0, "fair_value": 49.277744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.599625, "high": 49.618996, "low": 49.522148, "close": 49.589947, "volume": 11763}, "trend_line": null, "activity_lines": {"activity_5": 49.497651, "activity_10": 49.389267, "activity_20": 49.345024, "activity_30": null}, "trend_signal": 0, "fair_value": 49.291935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.667427, "high": 49.696484, "low": 49.667427, "close": 49.696484, "volume": 17742}, "trend_line": null, "activity_lines": {"activity_5": 49.581551, "activity_10": 49.45649, "activity_20": 49.381928, "activity_30": null}, "trend_signal": 0, "fair_value": 49.309524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.686768, "high": 49.715923, "low": 49.677048, "close": 49.715923, "volume": 12662}, "trend_line": null, "activity_lines": {"activity_5": 49.641623, "activity_10": 49.523515, "activity_20": 49.417647, "activity_30": null}, "trend_signal": 0, "fair_value": 49.326458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.677048, "high": 49.715923, "low": 49.677048, "close": 49.715923, "volume": 5473}, "trend_line": null, "activity_lines": {"activity_5": 49.68232, "activity_10": 49.577534, "activity_20": 49.450649, "activity_30": null}, "trend_signal": 0, "fair_value": 49.342036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.414669, "high": 49.453545, "low": 49.366081, "close": 49.453545, "volume": 4277}, "trend_line": null, "activity_lines": {"activity_5": 49.617473, "activity_10": 49.572772, "activity_20": 49.456311, "activity_30": null}, "trend_signal": 0, "fair_value": 49.346325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.424389, "high": 49.550724, "low": 49.424389, "close": 49.550724, "volume": 7197}, "trend_line": null, "activity_lines": {"activity_5": 49.589593, "activity_10": 49.581303, "activity_20": 49.470399, "activity_30": null}, "trend_signal": 0, "fair_value": 49.353895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.589588, "high": 49.609028, "low": 49.541, "close": 49.609028, "volume": 11675}, "trend_line": null, "activity_lines": {"activity_5": 49.583763, "activity_10": 49.594644, "activity_20": 49.489116, "activity_30": null}, "trend_signal": 0, "fair_value": 49.363007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.62846, "high": 49.686768, "low": 49.599312, "close": 49.667336, "volume": 21837}, "trend_line": null, "activity_lines": {"activity_5": 49.603198, "activity_10": 49.611911, "activity_20": 49.512504, "activity_30": null}, "trend_signal": 0, "fair_value": 49.373501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.721746, "expectation": {"probability": 75.3994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.657612, "high": 49.745075, "low": 49.657612, "close": 49.745075, "volume": 1178}, "trend_line": 49.385887, "activity_lines": {"activity_5": 49.651786, "activity_10": 49.638912, "activity_20": 49.542319, "activity_30": 49.476738}, "trend_signal": 1, "fair_value": 49.385887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979011, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.715919, "high": 49.890839, "low": 49.715919, "close": 49.890839, "volume": 22738}, "trend_line": 49.411058, "activity_lines": {"activity_5": 49.747019, "activity_10": 49.686953, "activity_20": 49.58435, "activity_30": 49.509316}, "trend_signal": 1, "fair_value": 49.402176, "relative_strength": null, "rate_of_change": 0.05096800225538174, "market_dynamics": 1.388885, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.92971, "high": 49.949146, "low": 49.92971, "close": 49.949146, "volume": 15773}, "trend_line": 49.439131, "activity_lines": {"activity_5": 49.832534, "activity_10": 49.738891, "activity_20": 49.628519, "activity_30": 49.544031}, "trend_signal": 1, "fair_value": 49.419269, "relative_strength": null, "rate_of_change": 0.056815217354799885, "market_dynamics": 1.59526, "expectation": {"probability": 84.6715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.881119, "high": 49.919991, "low": 49.881119, "close": 49.919991, "volume": 2779}, "trend_line": 49.467831, "activity_lines": {"activity_5": 49.881769, "activity_10": 49.778998, "activity_20": 49.667272, "activity_30": 49.575055}, "trend_signal": 1, "fair_value": 49.434442, "relative_strength": null, "rate_of_change": 0.058051182169835285, "market_dynamics": 1.608235, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.949146, "high": 49.958862, "low": 49.949146, "close": 49.949146, "volume": 14345}, "trend_line": 49.494626, "activity_lines": {"activity_5": 49.919992, "activity_10": 49.820343, "activity_20": 49.706761, "activity_30": 49.606107}, "trend_signal": 1, "fair_value": 49.44958, "relative_strength": null, "rate_of_change": 0.054166514800294975, "market_dynamics": 1.844651, "expectation": {"probability": 78.2738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.997734, "high": 50.046322, "low": 49.988014, "close": 50.046322, "volume": 14158}, "trend_line": 49.522103, "activity_lines": {"activity_5": 49.97182, "activity_10": 49.875115, "activity_20": 49.750987, "activity_30": 49.6417}, "trend_signal": 1, "fair_value": 49.46663, "relative_strength": null, "rate_of_change": 0.05551511794432923, "market_dynamics": 1.993611, "expectation": {"probability": 79.8343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.065754, "high": 50.09491, "low": 50.017174, "close": 50.046322, "volume": 34035}, "trend_line": 49.547662, "activity_lines": {"activity_5": 50.003564, "activity_10": 49.92388, "activity_20": 49.790739, "activity_30": 49.675521}, "trend_signal": 1, "fair_value": 49.482733, "relative_strength": null, "rate_of_change": 0.051611297686613225, "market_dynamics": 2.106205, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.124249, "high": 50.202171, "low": 50.124249, "close": 50.202171, "volume": 6685}, "trend_line": 49.57585, "activity_lines": {"activity_5": 50.076893, "activity_10": 49.990203, "activity_20": 49.841365, "activity_30": 49.717747}, "trend_signal": 1, "fair_value": 49.502177, "relative_strength": null, "rate_of_change": 0.05689067629467582, "market_dynamics": 2.345992, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.231396, "high": 50.260612, "low": 50.192429, "close": 50.260612, "volume": 5178}, "trend_line": 49.603741, "activity_lines": {"activity_5": 50.152833, "activity_10": 50.055307, "activity_20": 49.892938, "activity_30": 49.761926}, "trend_signal": 1, "fair_value": 49.522136, "relative_strength": null, "rate_of_change": 0.05625924719393975, "market_dynamics": 2.445377, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.289841, "high": 50.319061, "low": 50.221657, "close": 50.319061, "volume": 15951}, "trend_line": 49.632298, "activity_lines": {"activity_5": 50.225549, "activity_10": 50.119192, "activity_20": 49.945226, "activity_30": 49.808075}, "trend_signal": 1, "fair_value": 49.54257, "relative_strength": null, "rate_of_change": 0.05757025463059182, "market_dynamics": 2.483203, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.338543, "high": 50.367756, "low": 50.299583, "close": 50.358017, "volume": 8537}, "trend_line": 49.664399, "activity_lines": {"activity_5": 50.286589, "activity_10": 50.17831, "activity_20": 49.996969, "activity_30": 49.854896}, "trend_signal": 1, "fair_value": 49.562956, "relative_strength": null, "rate_of_change": 0.06467764196613338, "market_dynamics": 2.557088, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.387242, "high": 50.396984, "low": 50.338543, "close": 50.387241, "volume": 13070}, "trend_line": 49.704849, "activity_lines": {"activity_5": 50.33659, "activity_10": 50.231597, "activity_20": 50.047145, "activity_30": 49.901531}, "trend_signal": 1, "fair_value": 49.58306, "relative_strength": null, "rate_of_change": 0.08144667168931183, "market_dynamics": 2.68391, "expectation": {"probability": 80.8471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.357958, "high": 50.44582, "low": 50.357958, "close": 50.44582, "volume": 10146}, "trend_line": 49.739876, "activity_lines": {"activity_5": 50.38339, "activity_10": 50.286509, "activity_20": 50.098781, "activity_30": 49.949335}, "trend_signal": 1, "fair_value": 49.603602, "relative_strength": null, "rate_of_change": 0.0704699857351935, "market_dynamics": 2.821906, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.455585, "high": 50.475105, "low": 50.416532, "close": 50.475105, "volume": 7922}, "trend_line": 49.772672, "activity_lines": {"activity_5": 50.423708, "activity_10": 50.337715, "activity_20": 50.149131, "activity_30": 49.99677}, "trend_signal": 1, "fair_value": 49.62387, "relative_strength": null, "rate_of_change": 0.06593502565225053, "market_dynamics": 2.914415, "expectation": {"probability": 82.8099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.504398, "high": 50.514164, "low": 50.47511, "close": 50.514164, "volume": 6579}, "trend_line": 49.823126, "activity_lines": {"activity_5": 50.462747, "activity_10": 50.38593, "activity_20": 50.199492, "activity_30": 50.044608}, "trend_signal": 1, "fair_value": 49.644104, "relative_strength": null, "rate_of_change": 0.10136887969366401, "market_dynamics": 2.970136, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.5044, "high": 50.562977, "low": 50.5044, "close": 50.562977, "volume": 7308}, "trend_line": 49.871668, "activity_lines": {"activity_5": 50.505049, "activity_10": 50.432747, "activity_20": 50.250702, "activity_30": 50.09234}, "trend_signal": 1, "fair_value": 49.664523, "relative_strength": null, "rate_of_change": 0.09742865190754518, "market_dynamics": 3.00322, "expectation": {"probability": 84.4078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.592335, "high": 50.602119, "low": 50.553191, "close": 50.602119, "volume": 29639}, "trend_line": 49.917975, "activity_lines": {"activity_5": 50.546735, "activity_10": 50.477287, "activity_20": 50.301605, "activity_30": 50.139466}, "trend_signal": 1, "fair_value": 49.684906, "relative_strength": null, "rate_of_change": 0.0928523184746874, "market_dynamics": 3.07123, "expectation": {"probability": 85.1003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.611908, "high": 50.611908, "low": 50.562976, "close": 50.592335, "volume": 15463}, "trend_line": 49.963312, "activity_lines": {"activity_5": 50.570834, "activity_10": 50.509943, "activity_20": 50.346107, "activity_30": 50.182973}, "trend_signal": 1, "fair_value": 49.704213, "relative_strength": null, "rate_of_change": 0.09082299512350714, "market_dynamics": 2.963021, "expectation": {"probability": 85.7451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.631481, "high": 50.680408, "low": 50.602121, "close": 50.680408, "volume": 8219}, "trend_line": 50.011263, "activity_lines": {"activity_5": 50.614524, "activity_10": 50.551518, "activity_20": 50.394037, "activity_30": 50.229237}, "trend_signal": 1, "fair_value": 49.72455, "relative_strength": null, "rate_of_change": 0.0959724207234253, "market_dynamics": 2.787162, "expectation": {"probability": 82.2368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.690191, "high": 50.72934, "low": 50.660834, "close": 50.72934, "volume": 16647}, "trend_line": 50.054731, "activity_lines": {"activity_5": 50.660837, "activity_10": 50.594357, "activity_20": 50.441526, "activity_30": 50.275565}, "trend_signal": 1, "fair_value": 49.745056, "relative_strength": null, "rate_of_change": 0.08691642120695327, "market_dynamics": 2.60928, "expectation": {"probability": 82.8244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.748951, "high": 50.797997, "low": 50.719524, "close": 50.797997, "volume": 21629}, "trend_line": 50.099842, "activity_lines": {"activity_5": 50.715691, "activity_10": 50.64222, "activity_20": 50.490496, "activity_30": 50.323518}, "trend_signal": 1, "fair_value": 49.766115, "relative_strength": null, "rate_of_change": 0.09012334917953245, "market_dynamics": 2.393785, "expectation": {"probability": 83.4761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.778377, "high": 50.817612, "low": 50.778377, "close": 50.817612, "volume": 482}, "trend_line": 50.143024, "activity_lines": {"activity_5": 50.761415, "activity_10": 50.685649, "activity_20": 50.53632, "activity_30": 50.369825}, "trend_signal": 1, "fair_value": 49.786732, "relative_strength": null, "rate_of_change": 0.08619188858917859, "market_dynamics": 2.166042, "expectation": {"probability": 84.0802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.876465, "high": 50.876465, "low": 50.876465, "close": 50.876465, "volume": 1675}, "trend_line": 50.185908, "activity_lines": {"activity_5": 50.81239, "activity_10": 50.731954, "activity_20": 50.583337, "activity_30": 50.417144}, "trend_signal": 1, "fair_value": 49.807689, "relative_strength": -0.559739, "rate_of_change": 0.08552336213308717, "market_dynamics": 1.972788, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.876465, "high": 50.945121, "low": 50.876465, "close": 50.935314, "volume": 8333}, "trend_line": 50.227203, "activity_lines": {"activity_5": 50.86404, "activity_10": 50.781129, "activity_20": 50.631542, "activity_30": 50.465493}, "trend_signal": 1, "fair_value": 49.828965, "relative_strength": -0.303864, "rate_of_change": 0.08228405471911594, "market_dynamics": 1.817417, "expectation": {"probability": 86.3398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.974548, "high": 50.974548, "low": 50.925507, "close": 50.974548, "volume": 8437}, "trend_line": 50.269157, "activity_lines": {"activity_5": 50.911774, "activity_10": 50.82907, "activity_20": 50.678648, "activity_30": 50.513709}, "trend_signal": 1, "fair_value": 49.850179, "relative_strength": -2.253369, "rate_of_change": 0.08352844174898, "market_dynamics": 1.684749, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.866661, "high": 50.945118, "low": 50.866661, "close": 50.945118, "volume": 7210}, "trend_line": 50.31013, "activity_lines": {"activity_5": 50.933351, "activity_10": 50.863289, "activity_20": 50.718069, "activity_30": 50.557319}, "trend_signal": 1, "fair_value": 49.870087, "relative_strength": -1.799704, "rate_of_change": 0.08150723514221858, "market_dynamics": 1.61712, "expectation": {"probability": 87.9771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.935314, "high": 50.945121, "low": 50.896079, "close": 50.935314, "volume": 14499}, "trend_line": 50.359522, "activity_lines": {"activity_5": 50.941852, "activity_10": 50.888778, "activity_20": 50.752277, "activity_30": 50.597653}, "trend_signal": 1, "fair_value": 49.889109, "relative_strength": -1.912787, "rate_of_change": 0.09817505937670491, "market_dynamics": 1.527043, "expectation": {"probability": 83.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.984356, "high": 50.994167, "low": 50.866661, "close": 50.866661, "volume": 18716}, "trend_line": 50.403387, "activity_lines": {"activity_5": 50.919622, "activity_10": 50.895726, "activity_20": 50.775712, "activity_30": 50.630372}, "trend_signal": 1, "fair_value": 49.906259, "relative_strength": -0.260894, "rate_of_change": 0.08710368617081754, "market_dynamics": 1.112616, "expectation": {"probability": 79.346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.905891, "high": 50.994167, "low": 50.905891, "close": 50.994167, "volume": 3802}, "trend_line": 50.449558, "activity_lines": {"activity_5": 50.940547, "activity_10": 50.92087, "activity_20": 50.808127, "activity_30": 50.668487}, "trend_signal": 1, "fair_value": 49.925016, "relative_strength": -2.338781, "rate_of_change": 0.09160297104637248, "market_dynamics": 0.660636, "expectation": {"probability": 77.514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.151705, "high": 51.151705, "low": 50.925242, "close": 50.974472, "volume": 23668}, "trend_line": 50.493129, "activity_lines": {"activity_5": 50.950984, "activity_10": 50.936728, "activity_20": 50.835173, "activity_30": 50.702352}, "trend_signal": 1, "fair_value": 49.942804, "relative_strength": -4.031353, "rate_of_change": 0.08636547420296531, "market_dynamics": 0.339456, "expectation": {"probability": 76.5163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.043395, "high": 51.063087, "low": 51.004009, "close": 51.063087, "volume": 1453}, "trend_line": 50.537063, "activity_lines": {"activity_5": 50.990964, "activity_10": 50.964241, "activity_20": 50.867538, "activity_30": 50.739124}, "trend_signal": 1, "fair_value": 49.961475, "relative_strength": -4.934195, "rate_of_change": 0.08700985831161331, "market_dynamics": 0.01536, "expectation": {"probability": 75.1617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.023701, "high": 51.063087, "low": 50.99416, "close": 51.033546, "volume": 9900}, "trend_line": 50.575153, "activity_lines": {"activity_5": 51.013233, "activity_10": 50.981562, "activity_20": 50.893731, "activity_30": 50.771155}, "trend_signal": 1, "fair_value": 49.97905, "relative_strength": -1.10898, "rate_of_change": 0.07537042665102411, "market_dynamics": -0.045943, "expectation": {"probability": 74.1818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.974472, "high": 51.023703, "low": 50.885853, "close": 50.895699, "volume": 36629}, "trend_line": 50.606705, "activity_lines": {"activity_5": 50.983003, "activity_10": 50.969895, "activity_20": 50.903719, "activity_30": 50.791835}, "trend_signal": 1, "fair_value": 49.993835, "relative_strength": 1.44638, "rate_of_change": 0.0623863658899812, "market_dynamics": -0.140433, "expectation": {"probability": 73.7643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.895702, "high": 50.955009, "low": 50.826508, "close": 50.955009, "volume": 6892}, "trend_line": 50.641206, "activity_lines": {"activity_5": 50.970608, "activity_10": 50.968662, "activity_20": 50.917213, "activity_30": 50.814307}, "trend_signal": 1, "fair_value": 50.009091, "relative_strength": 3.891461, "rate_of_change": 0.06817476063695271, "market_dynamics": -0.312833, "expectation": {"probability": 71.8995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.935239, "high": 50.935239, "low": 50.836392, "close": 50.895702, "volume": 2650}, "trend_line": 50.672758, "activity_lines": {"activity_5": 50.941055, "activity_10": 50.956287, "activity_20": 50.922773, "activity_30": 50.830726}, "trend_signal": 1, "fair_value": 50.022945, "relative_strength": 2.771505, "rate_of_change": 0.062304993289466516, "market_dynamics": -0.465655, "expectation": {"probability": 71.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.905586, "high": 50.955009, "low": 50.885815, "close": 50.955009, "volume": 4328}, "trend_line": 50.703047, "activity_lines": {"activity_5": 50.936522, "activity_10": 50.956129, "activity_20": 50.932165, "activity_30": 50.848935}, "trend_signal": 1, "fair_value": 50.037284, "relative_strength": 2.307653, "rate_of_change": 0.059773734834003375, "market_dynamics": -0.585411, "expectation": {"probability": 69.7406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.925354, "high": 51.103275, "low": 50.925354, "close": 51.093388, "volume": 3737}, "trend_line": 50.737949, "activity_lines": {"activity_5": 50.98532, "activity_10": 50.980951, "activity_20": 50.952869, "activity_30": 50.874119}, "trend_signal": 1, "fair_value": 50.053286, "relative_strength": -1.5472, "rate_of_change": 0.06883609973184142, "market_dynamics": -0.606287, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.113235, "high": 51.113235, "low": 51.113235, "close": 51.113235, "volume": 500}, "trend_line": 50.768318, "activity_lines": {"activity_5": 51.036744, "activity_10": 51.006508, "activity_20": 50.973124, "activity_30": 50.898331}, "trend_signal": 1, "fair_value": 50.069106, "relative_strength": -1.171956, "rate_of_change": 0.05985460705161794, "market_dynamics": -0.566799, "expectation": {"probability": 69.9104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.212471, "high": 51.262081, "low": 51.103313, "close": 51.262081, "volume": 11261}, "trend_line": 50.8017, "activity_lines": {"activity_5": 51.123282, "activity_10": 51.054644, "activity_20": 51.005074, "activity_30": 50.930186}, "trend_signal": 1, "fair_value": 50.08665, "relative_strength": 1.040181, "rate_of_change": 0.06575360641255837, "market_dynamics": -0.35258, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.027428, "high": 51.0965, "low": 50.87941, "close": 51.0965, "volume": 11992}, "trend_line": 50.827615, "activity_lines": {"activity_5": 51.134154, "activity_10": 51.067804, "activity_20": 51.018485, "activity_30": 50.949206}, "trend_signal": 1, "fair_value": 50.101285, "relative_strength": 1.409535, "rate_of_change": 0.05101207243065645, "market_dynamics": -0.502638, "expectation": {"probability": 72.6508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.057035, "high": 51.145847, "low": 51.007692, "close": 51.0965, "volume": 14924}, "trend_line": 50.852231, "activity_lines": {"activity_5": 51.13164, "activity_10": 51.078744, "activity_20": 51.030147, "activity_30": 50.966553}, "trend_signal": 1, "fair_value": 50.115502, "relative_strength": 1.287121, "rate_of_change": 0.048430366052000955, "market_dynamics": -0.456025, "expectation": {"probability": 70.5293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.11624, "high": 51.175452, "low": 51.096504, "close": 51.145847, "volume": 9134}, "trend_line": 50.877518, "activity_lines": {"activity_5": 51.136142, "activity_10": 51.09805, "activity_20": 51.045088, "activity_30": 50.985496}, "trend_signal": 1, "fair_value": 50.130014, "relative_strength": 2.718604, "rate_of_change": 0.04972643186490427, "market_dynamics": -0.355127, "expectation": {"probability": 68.5549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.165656, "high": 51.17556, "low": 51.12603, "close": 51.17556, "volume": 1876}, "trend_line": 50.901843, "activity_lines": {"activity_5": 51.147051, "activity_10": 51.120716, "activity_20": 51.061295, "activity_30": 51.004725}, "trend_signal": 1, "fair_value": 50.144536, "relative_strength": 2.468018, "rate_of_change": 0.047810901467319, "market_dynamics": -0.495018, "expectation": {"probability": 69.4725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.244902, "high": 51.284531, "low": 51.205276, "close": 51.27462, "volume": 6865}, "trend_line": 50.928493, "activity_lines": {"activity_5": 51.186825, "activity_10": 51.156304, "activity_20": 51.085512, "activity_30": 51.028775}, "trend_signal": 1, "fair_value": 50.160016, "relative_strength": 1.787709, "rate_of_change": 0.05235566814349652, "market_dynamics": -0.324935, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.343971, "high": 51.343971, "low": 51.343971, "close": 51.343971, "volume": 10}, "trend_line": 50.956153, "activity_lines": {"activity_5": 51.248881, "activity_10": 51.198691, "activity_20": 51.114719, "activity_30": 51.05558}, "trend_signal": 1, "fair_value": 50.176016, "relative_strength": 3.140589, "rate_of_change": 0.05431144408690309, "market_dynamics": -0.127724, "expectation": {"probability": 71.4586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.383593, "high": 51.393502, "low": 51.343971, "close": 51.343971, "volume": 942}, "trend_line": 50.982187, "activity_lines": {"activity_5": 51.294438, "activity_10": 51.232927, "activity_20": 51.142166, "activity_30": 51.0806}, "trend_signal": 1, "fair_value": 50.191589, "relative_strength": 1.038787, "rate_of_change": 0.05109098404662294, "market_dynamics": 0.05026, "expectation": {"probability": 73.523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.433468, "high": 51.493134, "low": 51.393688, "close": 51.493134, "volume": 10282}, "trend_line": 51.011887, "activity_lines": {"activity_5": 51.373218, "activity_10": 51.287212, "activity_20": 51.18192, "activity_30": 51.113565}, "trend_signal": 1, "fair_value": 50.208714, "relative_strength": 1.053092, "rate_of_change": 0.05825564132821191, "market_dynamics": 0.529043, "expectation": {"probability": 72.1014, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.522968, "high": 51.562744, "low": 51.473244, "close": 51.522968, "volume": 5633}, "trend_line": 51.042908, "activity_lines": {"activity_5": 51.43879, "activity_10": 51.339653, "activity_20": 51.221859, "activity_30": 51.146538}, "trend_signal": 1, "fair_value": 50.225782, "relative_strength": 1.842325, "rate_of_change": 0.06081131638983581, "market_dynamics": 0.796078, "expectation": {"probability": 72.7434, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.549999, "high": 51.610001, "low": 51.549999, "close": 51.610001, "volume": 1598}, "trend_line": 51.073895, "activity_lines": {"activity_5": 51.510213, "activity_10": 51.400469, "activity_20": 51.266962, "activity_30": 51.183124}, "trend_signal": 1, "fair_value": 50.243529, "relative_strength": 1.060035, "rate_of_change": 0.060707748077368964, "market_dynamics": 1.040544, "expectation": {"probability": 73.4711, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.639999, "high": 51.639999, "low": 51.59, "close": 51.630001, "volume": 6135}, "trend_line": 51.103917, "activity_lines": {"activity_5": 51.565943, "activity_10": 51.458595, "activity_20": 51.311037, "activity_30": 51.219002}, "trend_signal": 1, "fair_value": 50.261079, "relative_strength": 1.510321, "rate_of_change": 0.058781496887994215, "market_dynamics": 1.305345, "expectation": {"probability": 74.1611, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.689999, "high": 51.689999, "low": 51.639999, "close": 51.68, "volume": 3713}, "trend_line": 51.133317, "activity_lines": {"activity_5": 51.619272, "activity_10": 51.516112, "activity_20": 51.356752, "activity_30": 51.256169}, "trend_signal": 1, "fair_value": 50.278816, "relative_strength": 1.644978, "rate_of_change": 0.057529836705071793, "market_dynamics": 1.269851, "expectation": {"probability": 74.816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2939967f-38bc-443d-b308-3de4486a452d/", "share_image": "https://sharemaestro.com/terminal/2939967f-38bc-443d-b308-3de4486a452d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}