{"ticker": {"uuid": "2939967f-38bc-443d-b308-3de4486a452d", "symbol": "DCOR", "name": "Einvest Core Income Fund - Chi-X - Trading Managed Fund", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCOR rose 1.31%, moving from 51.09 to 51.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 74.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.76"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.73, "high": 51.77, "low": 51.689999, "close": 51.759998, "volume": 6865}, "trend_line": 51.173458, "activity_lines": {"activity_5": 51.671372, "activity_10": 51.562587, "activity_20": 51.406029, "activity_30": 51.312588}, "trend_signal": 1, "fair_value": 50.373917, "relative_strength": 2.2989, "rate_of_change": 0.07100904692646562, "market_dynamics": 0.817795, "expectation": {"probability": 74.5698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 49.249043, "high": 49.32605, "low": 49.249043, "close": 49.32605, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.32605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.335674, "high": 49.354933, "low": 49.297173, "close": 49.297173, "volume": 3346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.311612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.229786, "high": 49.249043, "low": 49.200909, "close": 49.249043, "volume": 5542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.290755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.297173, "high": 49.335674, "low": 49.297173, "close": 49.335674, "volume": 2164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.301985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.354931, "high": 49.412685, "low": 49.31642, "close": 49.412685, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": 49.338243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.324125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.354934, "high": 49.470444, "low": 49.354934, "close": 49.470444, "volume": 20117}, "trend_line": null, "activity_lines": {"activity_5": 49.387016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.348512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.470455, "high": 49.547718, "low": 49.43182, "close": 49.547718, "volume": 8451}, "trend_line": null, "activity_lines": {"activity_5": 49.451921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.37697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.509079, "high": 49.615326, "low": 49.509079, "close": 49.615326, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 49.522659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.406764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.624989, "high": 49.663616, "low": 49.624989, "close": 49.653957, "volume": 28718}, "trend_line": null, "activity_lines": {"activity_5": 49.581854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.43423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.605666, "high": 49.663614, "low": 49.586346, "close": 49.586346, "volume": 4701}, "trend_line": null, "activity_lines": {"activity_5": 49.597294, "activity_10": 49.5164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.449442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.480112, "high": 49.489772, "low": 49.219334, "close": 49.364208, "volume": 43182}, "trend_line": null, "activity_lines": {"activity_5": 49.527111, "activity_10": 49.500903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.441693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.538057, "high": 49.586346, "low": 49.509079, "close": 49.586346, "volume": 20298}, "trend_line": null, "activity_lines": {"activity_5": 49.538056, "activity_10": 49.525101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.453748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.644302, "high": 49.692596, "low": 49.634639, "close": 49.68293, "volume": 18218}, "trend_line": null, "activity_lines": {"activity_5": 49.57862, "activity_10": 49.561602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.471377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.644305, "high": 49.644305, "low": 49.151715, "close": 49.19035, "volume": 16939}, "trend_line": null, "activity_lines": {"activity_5": 49.450485, "activity_10": 49.500654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.451304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.180669, "high": 49.306648, "low": 49.180669, "close": 49.296951, "volume": 5150}, "trend_line": null, "activity_lines": {"activity_5": 49.38879, "activity_10": 49.461731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.441013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.326019, "high": 49.413242, "low": 49.326019, "close": 49.403549, "volume": 4923}, "trend_line": null, "activity_lines": {"activity_5": 49.38192, "activity_10": 49.444293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.438672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.384171, "high": 49.422932, "low": 49.345406, "close": 49.422932, "volume": 16711}, "trend_line": null, "activity_lines": {"activity_5": 49.378889, "activity_10": 49.431595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.437746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.452, "high": 49.481078, "low": 49.413243, "close": 49.432621, "volume": 16868}, "trend_line": null, "activity_lines": {"activity_5": 49.389982, "activity_10": 49.422928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.437461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.519843, "high": 49.616753, "low": 49.47139, "close": 49.616753, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": 49.47914, "activity_10": 49.451062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.446898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.616745, "high": 49.684814, "low": 49.56813, "close": 49.6362, "volume": 7351}, "trend_line": null, "activity_lines": {"activity_5": 49.546353, "activity_10": 49.483407, "activity_20": 49.482466, "activity_30": null}, "trend_signal": 0, "fair_value": 49.456363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.675087, "high": 49.752865, "low": 49.665359, "close": 49.713974, "volume": 4693}, "trend_line": null, "activity_lines": {"activity_5": 49.616874, "activity_10": 49.528987, "activity_20": 49.507, "activity_30": null}, "trend_signal": 0, "fair_value": 49.46863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.791767, "high": 49.811207, "low": 49.713974, "close": 49.782047, "volume": 11763}, "trend_line": null, "activity_lines": {"activity_5": 49.689391, "activity_10": 49.580585, "activity_20": 49.536171, "activity_30": null}, "trend_signal": 0, "fair_value": 49.482876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.859821, "high": 49.889004, "low": 49.859821, "close": 49.889004, "volume": 17742}, "trend_line": null, "activity_lines": {"activity_5": 49.773619, "activity_10": 49.648071, "activity_20": 49.573218, "activity_30": null}, "trend_signal": 0, "fair_value": 49.500534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.879242, "high": 49.908508, "low": 49.869484, "close": 49.908508, "volume": 12662}, "trend_line": null, "activity_lines": {"activity_5": 49.833923, "activity_10": 49.715356, "activity_20": 49.609076, "activity_30": null}, "trend_signal": 0, "fair_value": 49.517533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.869484, "high": 49.908508, "low": 49.869484, "close": 49.908508, "volume": 5473}, "trend_line": null, "activity_lines": {"activity_5": 49.874777, "activity_10": 49.769584, "activity_20": 49.642206, "activity_30": null}, "trend_signal": 0, "fair_value": 49.533172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.606083, "high": 49.645111, "low": 49.557307, "close": 49.645111, "volume": 4277}, "trend_line": null, "activity_lines": {"activity_5": 49.809678, "activity_10": 49.764803, "activity_20": 49.64789, "activity_30": null}, "trend_signal": 0, "fair_value": 49.537477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.615841, "high": 49.742664, "low": 49.615841, "close": 49.742664, "volume": 7197}, "trend_line": null, "activity_lines": {"activity_5": 49.781687, "activity_10": 49.773366, "activity_20": 49.662032, "activity_30": null}, "trend_signal": 0, "fair_value": 49.545077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.781682, "high": 49.801201, "low": 49.732906, "close": 49.801201, "volume": 11675}, "trend_line": null, "activity_lines": {"activity_5": 49.775835, "activity_10": 49.786759, "activity_20": 49.680822, "activity_30": null}, "trend_signal": 0, "fair_value": 49.554224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.820708, "high": 49.879242, "low": 49.791445, "close": 49.85973, "volume": 21837}, "trend_line": null, "activity_lines": {"activity_5": 49.795345, "activity_10": 49.804093, "activity_20": 49.7043, "activity_30": null}, "trend_signal": 0, "fair_value": 49.564759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.724701, "expectation": {"probability": 75.3994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.849976, "high": 49.937778, "low": 49.849976, "close": 49.937778, "volume": 1178}, "trend_line": 49.577193, "activity_lines": {"activity_5": 49.844123, "activity_10": 49.831199, "activity_20": 49.734231, "activity_30": 49.668396}, "trend_signal": 1, "fair_value": 49.577193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9808, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.908515, "high": 50.08411, "low": 49.908515, "close": 50.08411, "volume": 22738}, "trend_line": 49.602461, "activity_lines": {"activity_5": 49.939728, "activity_10": 49.879427, "activity_20": 49.776426, "activity_30": 49.701101}, "trend_signal": 1, "fair_value": 49.593545, "relative_strength": null, "rate_of_change": 0.05096698395166696, "market_dynamics": 1.393635, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.123131, "high": 50.142639, "low": 50.123131, "close": 50.142639, "volume": 15773}, "trend_line": 49.630644, "activity_lines": {"activity_5": 50.025575, "activity_10": 49.931568, "activity_20": 49.820766, "activity_30": 49.735951}, "trend_signal": 1, "fair_value": 49.610704, "relative_strength": null, "rate_of_change": 0.056817745393718505, "market_dynamics": 1.600003, "expectation": {"probability": 84.6715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.074348, "high": 50.113377, "low": 50.074348, "close": 50.113377, "volume": 2779}, "trend_line": 49.659455, "activity_lines": {"activity_5": 50.075004, "activity_10": 49.971832, "activity_20": 49.859671, "activity_30": 49.767095}, "trend_signal": 1, "fair_value": 49.625937, "relative_strength": null, "rate_of_change": 0.05805082843576357, "market_dynamics": 1.608864, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.142639, "high": 50.152393, "low": 50.142639, "close": 50.142639, "volume": 14345}, "trend_line": 49.686354, "activity_lines": {"activity_5": 50.113375, "activity_10": 50.013337, "activity_20": 49.899313, "activity_30": 49.798268}, "trend_signal": 1, "fair_value": 49.641134, "relative_strength": null, "rate_of_change": 0.054166925512976784, "market_dynamics": 1.846443, "expectation": {"probability": 78.2738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.191414, "high": 50.240192, "low": 50.181656, "close": 50.240192, "volume": 14158}, "trend_line": 49.713937, "activity_lines": {"activity_5": 50.165402, "activity_10": 50.068321, "activity_20": 49.943711, "activity_30": 49.834}, "trend_signal": 1, "fair_value": 49.65825, "relative_strength": null, "rate_of_change": 0.055514236363569586, "market_dynamics": 1.992441, "expectation": {"probability": 79.8343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.259701, "high": 50.288969, "low": 50.210922, "close": 50.240192, "volume": 34035}, "trend_line": 49.739595, "activity_lines": {"activity_5": 50.197269, "activity_10": 50.117275, "activity_20": 49.983617, "activity_30": 49.867951}, "trend_signal": 1, "fair_value": 49.674415, "relative_strength": null, "rate_of_change": 0.05161128156074212, "market_dynamics": 2.110232, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.318413, "high": 50.396641, "low": 50.318413, "close": 50.396641, "volume": 6685}, "trend_line": 49.767893, "activity_lines": {"activity_5": 50.27088, "activity_10": 50.183855, "activity_20": 50.034439, "activity_30": 49.910342}, "trend_signal": 1, "fair_value": 49.693934, "relative_strength": null, "rate_of_change": 0.05689230079175251, "market_dynamics": 2.351518, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.425972, "high": 50.455307, "low": 50.38686, "close": 50.455307, "volume": 5178}, "trend_line": 49.795892, "activity_lines": {"activity_5": 50.347113, "activity_10": 50.249211, "activity_20": 50.086212, "activity_30": 49.954691}, "trend_signal": 1, "fair_value": 49.71397, "relative_strength": null, "rate_of_change": 0.05625916291051586, "market_dynamics": 2.451247, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.484646, "high": 50.513977, "low": 50.416195, "close": 50.513977, "volume": 15951}, "trend_line": 49.82456, "activity_lines": {"activity_5": 50.420107, "activity_10": 50.313341, "activity_20": 50.138702, "activity_30": 50.001019}, "trend_signal": 1, "fair_value": 49.734483, "relative_strength": null, "rate_of_change": 0.05757101409087348, "market_dynamics": 2.489419, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.533535, "high": 50.56287, "low": 50.494423, "close": 50.553093, "volume": 8537}, "trend_line": 49.856784, "activity_lines": {"activity_5": 50.481385, "activity_10": 50.372688, "activity_20": 50.190645, "activity_30": 50.048021}, "trend_signal": 1, "fair_value": 49.754949, "relative_strength": null, "rate_of_change": 0.06467493139929256, "market_dynamics": 2.560364, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.582425, "high": 50.592205, "low": 50.533535, "close": 50.582424, "volume": 13070}, "trend_line": 49.897392, "activity_lines": {"activity_5": 50.531579, "activity_10": 50.42618, "activity_20": 50.241015, "activity_30": 50.094836}, "trend_signal": 1, "fair_value": 49.775131, "relative_strength": null, "rate_of_change": 0.08144929684996524, "market_dynamics": 2.688765, "expectation": {"probability": 80.8471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.553024, "high": 50.641228, "low": 50.553024, "close": 50.641228, "volume": 10146}, "trend_line": 49.932554, "activity_lines": {"activity_5": 50.578558, "activity_10": 50.481304, "activity_20": 50.292851, "activity_30": 50.142826}, "trend_signal": 1, "fair_value": 49.795752, "relative_strength": null, "rate_of_change": 0.07046861286858377, "market_dynamics": 2.828339, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.651031, "high": 50.670635, "low": 50.611827, "close": 50.670635, "volume": 7922}, "trend_line": 49.965478, "activity_lines": {"activity_5": 50.619035, "activity_10": 50.532709, "activity_20": 50.343395, "activity_30": 50.190444}, "trend_signal": 1, "fair_value": 49.816098, "relative_strength": null, "rate_of_change": 0.06593694366203294, "market_dynamics": 2.922775, "expectation": {"probability": 82.8099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.700035, "high": 50.709839, "low": 50.670634, "close": 50.709839, "volume": 6579}, "trend_line": 50.016127, "activity_lines": {"activity_5": 50.658224, "activity_10": 50.58111, "activity_20": 50.393952, "activity_30": 50.238467}, "trend_signal": 1, "fair_value": 49.836411, "relative_strength": null, "rate_of_change": 0.1013679885139895, "market_dynamics": 2.978504, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.700034, "high": 50.758839, "low": 50.700034, "close": 50.758839, "volume": 7308}, "trend_line": 50.064857, "activity_lines": {"activity_5": 50.700689, "activity_10": 50.628108, "activity_20": 50.445359, "activity_30": 50.286384}, "trend_signal": 1, "fair_value": 49.856909, "relative_strength": null, "rate_of_change": 0.0974285753873069, "market_dynamics": 3.011928, "expectation": {"probability": 84.4078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.788315, "high": 50.798138, "low": 50.749019, "close": 50.798138, "volume": 29639}, "trend_line": 50.111343, "activity_lines": {"activity_5": 50.742537, "activity_10": 50.672821, "activity_20": 50.49646, "activity_30": 50.333693}, "trend_signal": 1, "fair_value": 49.877371, "relative_strength": null, "rate_of_change": 0.09285155852935817, "market_dynamics": 3.082893, "expectation": {"probability": 85.1003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.807964, "high": 50.807964, "low": 50.758842, "close": 50.788315, "volume": 15463}, "trend_line": 50.156856, "activity_lines": {"activity_5": 50.76673, "activity_10": 50.705603, "activity_20": 50.541134, "activity_30": 50.377368}, "trend_signal": 1, "fair_value": 49.896752, "relative_strength": null, "rate_of_change": 0.09082374822802033, "market_dynamics": 2.972419, "expectation": {"probability": 85.7451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.82761, "high": 50.876732, "low": 50.798136, "close": 50.876732, "volume": 8219}, "trend_line": 50.204993, "activity_lines": {"activity_5": 50.81059, "activity_10": 50.74734, "activity_20": 50.58925, "activity_30": 50.423812}, "trend_signal": 1, "fair_value": 49.917169, "relative_strength": null, "rate_of_change": 0.09597292142873567, "market_dynamics": 2.794703, "expectation": {"probability": 82.2368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.886552, "high": 50.925846, "low": 50.857078, "close": 50.925846, "volume": 16647}, "trend_line": 50.24863, "activity_lines": {"activity_5": 50.857081, "activity_10": 50.790344, "activity_20": 50.636922, "activity_30": 50.470318}, "trend_signal": 1, "fair_value": 49.937754, "relative_strength": null, "rate_of_change": 0.08691764980426711, "market_dynamics": 2.614968, "expectation": {"probability": 82.8244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.945538, "high": 50.994774, "low": 50.915997, "close": 50.994774, "volume": 21629}, "trend_line": 50.293915, "activity_lines": {"activity_5": 50.912148, "activity_10": 50.838392, "activity_20": 50.686082, "activity_30": 50.518457}, "trend_signal": 1, "fair_value": 49.958894, "relative_strength": null, "rate_of_change": 0.0901218600387708, "market_dynamics": 2.397955, "expectation": {"probability": 83.4761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.975075, "high": 51.014462, "low": 50.975075, "close": 51.014462, "volume": 482}, "trend_line": 50.337265, "activity_lines": {"activity_5": 50.958048, "activity_10": 50.88199, "activity_20": 50.732083, "activity_30": 50.564944}, "trend_signal": 1, "fair_value": 49.979592, "relative_strength": null, "rate_of_change": 0.08619332974973966, "market_dynamics": 2.169449, "expectation": {"probability": 84.0802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.07354, "high": 51.07354, "low": 51.07354, "close": 51.07354, "volume": 1675}, "trend_line": 50.380315, "activity_lines": {"activity_5": 51.00922, "activity_10": 50.928473, "activity_20": 50.779281, "activity_30": 50.612445}, "trend_signal": 1, "fair_value": 50.000629, "relative_strength": -0.55975, "rate_of_change": 0.08552312089264467, "market_dynamics": 1.975027, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.07354, "high": 51.142467, "low": 51.07354, "close": 51.132622, "volume": 8333}, "trend_line": 50.421769, "activity_lines": {"activity_5": 51.06107, "activity_10": 50.977839, "activity_20": 50.827672, "activity_30": 50.660981}, "trend_signal": 1, "fair_value": 50.021988, "relative_strength": -0.303865, "rate_of_change": 0.08228213737844742, "market_dynamics": 1.819662, "expectation": {"probability": 86.3398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.172009, "high": 51.172009, "low": 51.122776, "close": 51.172009, "volume": 8437}, "trend_line": 50.463885, "activity_lines": {"activity_5": 51.10899, "activity_10": 51.025966, "activity_20": 50.874962, "activity_30": 50.709384}, "trend_signal": 1, "fair_value": 50.043284, "relative_strength": -2.253367, "rate_of_change": 0.0835274145181222, "market_dynamics": 1.684053, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.063694, "high": 51.142467, "low": 51.063694, "close": 51.142467, "volume": 7210}, "trend_line": 50.505017, "activity_lines": {"activity_5": 51.130652, "activity_10": 51.060318, "activity_20": 50.914536, "activity_30": 50.753163}, "trend_signal": 1, "fair_value": 50.063269, "relative_strength": -1.799699, "rate_of_change": 0.0815077951291396, "market_dynamics": 1.617608, "expectation": {"probability": 87.9771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.132622, "high": 51.142467, "low": 51.093235, "close": 51.132622, "volume": 14499}, "trend_line": 50.554601, "activity_lines": {"activity_5": 51.139186, "activity_10": 51.085906, "activity_20": 50.948875, "activity_30": 50.793654}, "trend_signal": 1, "fair_value": 50.082365, "relative_strength": -1.912787, "rate_of_change": 0.09817638513020567, "market_dynamics": 1.528297, "expectation": {"probability": 83.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.18185, "high": 51.1917, "low": 51.063694, "close": 51.063694, "volume": 18716}, "trend_line": 50.598635, "activity_lines": {"activity_5": 51.116867, "activity_10": 51.092879, "activity_20": 50.972401, "activity_30": 50.826499}, "trend_signal": 1, "fair_value": 50.099581, "relative_strength": -0.260912, "rate_of_change": 0.08710186437828568, "market_dynamics": 1.114512, "expectation": {"probability": 79.346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.103085, "high": 51.1917, "low": 51.103085, "close": 51.1917, "volume": 3802}, "trend_line": 50.644985, "activity_lines": {"activity_5": 51.137872, "activity_10": 51.11812, "activity_20": 51.004941, "activity_30": 50.864761}, "trend_signal": 1, "fair_value": 50.118411, "relative_strength": -2.338786, "rate_of_change": 0.09160326162948226, "market_dynamics": 0.660938, "expectation": {"probability": 77.514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.349852, "high": 51.349852, "low": 51.122508, "close": 51.171928, "volume": 23668}, "trend_line": 50.688725, "activity_lines": {"activity_5": 51.148349, "activity_10": 51.134039, "activity_20": 51.032092, "activity_30": 50.898757}, "trend_signal": 1, "fair_value": 50.136267, "relative_strength": -4.03136, "rate_of_change": 0.08636590572590686, "market_dynamics": 0.340393, "expectation": {"probability": 76.5163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.241123, "high": 51.260891, "low": 51.201584, "close": 51.260891, "volume": 1453}, "trend_line": 50.732829, "activity_lines": {"activity_5": 51.188485, "activity_10": 51.161659, "activity_20": 51.064582, "activity_30": 50.935671}, "trend_signal": 1, "fair_value": 50.155011, "relative_strength": -4.934193, "rate_of_change": 0.08700948781016758, "market_dynamics": 0.012784, "expectation": {"probability": 75.1617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.221355, "high": 51.260894, "low": 51.191701, "close": 51.231239, "volume": 9900}, "trend_line": 50.771067, "activity_lines": {"activity_5": 51.210842, "activity_10": 51.179049, "activity_20": 51.090877, "activity_30": 50.967827}, "trend_signal": 1, "fair_value": 50.172654, "relative_strength": -1.108972, "rate_of_change": 0.07537131430222385, "market_dynamics": -0.054813, "expectation": {"probability": 74.1818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.171928, "high": 51.221355, "low": 51.082966, "close": 51.09285, "volume": 36629}, "trend_line": 50.80274, "activity_lines": {"activity_5": 51.180496, "activity_10": 51.167336, "activity_20": 51.100903, "activity_30": 50.988587}, "trend_signal": 1, "fair_value": 50.187496, "relative_strength": 1.446373, "rate_of_change": 0.06238395580695171, "market_dynamics": -0.152306, "expectation": {"probability": 73.7643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.092854, "high": 51.152393, "low": 51.023392, "close": 51.152393, "volume": 6892}, "trend_line": 50.837374, "activity_lines": {"activity_5": 51.168053, "activity_10": 51.166098, "activity_20": 51.11445, "activity_30": 51.011145}, "trend_signal": 1, "fair_value": 50.202812, "relative_strength": 3.89146, "rate_of_change": 0.06817348828035051, "market_dynamics": -0.332894, "expectation": {"probability": 71.8995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.132543, "high": 51.132543, "low": 51.033321, "close": 51.092854, "volume": 2650}, "trend_line": 50.869048, "activity_lines": {"activity_5": 51.138384, "activity_10": 51.153675, "activity_20": 51.120031, "activity_30": 51.027628}, "trend_signal": 1, "fair_value": 50.216719, "relative_strength": 2.771499, "rate_of_change": 0.06230455569951829, "market_dynamics": -0.489341, "expectation": {"probability": 71.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.102776, "high": 51.152393, "low": 51.082932, "close": 51.152393, "volume": 4328}, "trend_line": 50.899455, "activity_lines": {"activity_5": 51.133833, "activity_10": 51.153517, "activity_20": 51.12946, "activity_30": 51.045908}, "trend_signal": 1, "fair_value": 50.231114, "relative_strength": 2.307652, "rate_of_change": 0.059775052208572585, "market_dynamics": -0.610986, "expectation": {"probability": 69.7406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.122623, "high": 51.301235, "low": 51.122623, "close": 51.291309, "volume": 3737}, "trend_line": 50.934492, "activity_lines": {"activity_5": 51.182821, "activity_10": 51.178435, "activity_20": 51.150244, "activity_30": 51.071189}, "trend_signal": 1, "fair_value": 50.247177, "relative_strength": -1.5472, "rate_of_change": 0.06883570757289158, "market_dynamics": -0.634811, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.311234, "high": 51.311234, "low": 51.311234, "close": 51.311234, "volume": 500}, "trend_line": 50.964978, "activity_lines": {"activity_5": 51.234446, "activity_10": 51.204092, "activity_20": 51.170578, "activity_30": 51.095495}, "trend_signal": 1, "fair_value": 50.263059, "relative_strength": -1.171953, "rate_of_change": 0.05985335045651058, "market_dynamics": -0.596491, "expectation": {"probability": 69.9104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.410851, "high": 51.460655, "low": 51.301273, "close": 51.460655, "volume": 11261}, "trend_line": 50.99849, "activity_lines": {"activity_5": 51.321319, "activity_10": 51.252414, "activity_20": 51.202652, "activity_30": 51.127474}, "trend_signal": 1, "fair_value": 50.28067, "relative_strength": 1.04018, "rate_of_change": 0.06575495823817418, "market_dynamics": -0.386542, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.510462, "high": 51.580193, "low": 51.361046, "close": 51.580193, "volume": 11992}, "trend_line": 51.034031, "activity_lines": {"activity_5": 51.427487, "activity_10": 51.317581, "activity_20": 51.24333, "activity_30": 51.165003}, "trend_signal": 1, "fair_value": 50.299504, "relative_strength": 1.963407, "rate_of_change": 0.06969029867355298, "market_dynamics": -0.062376, "expectation": {"probability": 73.8481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.540351, "high": 51.630005, "low": 51.490541, "close": 51.580193, "volume": 14924}, "trend_line": 51.068267, "activity_lines": {"activity_5": 51.501165, "activity_10": 51.375325, "activity_20": 51.280892, "activity_30": 51.200239}, "trend_signal": 1, "fair_value": 50.3178, "relative_strength": 1.829271, "rate_of_change": 0.06708464788917014, "market_dynamics": 0.250813, "expectation": {"probability": 74.6601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.600117, "high": 51.659887, "low": 51.580194, "close": 51.630005, "volume": 9134}, "trend_line": 51.103187, "activity_lines": {"activity_5": 51.562928, "activity_10": 51.436321, "activity_20": 51.32041, "activity_30": 51.236481}, "trend_signal": 1, "fair_value": 50.336281, "relative_strength": 3.257051, "rate_of_change": 0.068379058173248, "market_dynamics": 0.58525, "expectation": {"probability": 73.1041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.650002, "high": 51.66, "low": 51.610001, "close": 51.66, "volume": 1876}, "trend_line": 51.137146, "activity_lines": {"activity_5": 51.612109, "activity_10": 51.495519, "activity_20": 51.359854, "activity_30": 51.272404}, "trend_signal": 1, "fair_value": 50.354666, "relative_strength": 2.99385, "rate_of_change": 0.06645182422771981, "market_dynamics": 0.719666, "expectation": {"probability": 73.7931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.73, "high": 51.77, "low": 51.689999, "close": 51.759998, "volume": 6865}, "trend_line": 51.173458, "activity_lines": {"activity_5": 51.671372, "activity_10": 51.562587, "activity_20": 51.406029, "activity_30": 51.312588}, "trend_signal": 1, "fair_value": 50.373917, "relative_strength": 2.2989, "rate_of_change": 0.07100904692646562, "market_dynamics": 0.817795, "expectation": {"probability": 74.5698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2939967f-38bc-443d-b308-3de4486a452d/", "share_image": "https://sharemaestro.com/terminal/2939967f-38bc-443d-b308-3de4486a452d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}