{"ticker": {"uuid": "293ac7e3-18ba-4f18-8d1e-6ff325516121", "symbol": "FTPA", "name": "FRANKLIN PENNSYLVANIA MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTPA rose 1.21%, moving from 8.60 to 8.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.08 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.08"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 8.71, "low": 8.62, "close": 8.7002, "volume": 161935}, "trend_line": 8.623933, "activity_lines": {"activity_5": 8.64032, "activity_10": 8.638115, "activity_20": 8.622162, "activity_30": 8.608537}, "trend_signal": 0, "fair_value": 9.424432, "relative_strength": -38.075296, "rate_of_change": -0.4812916299315528, "market_dynamics": 0.71981, "expectation": {"probability": 45.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-14", "ohlcv": {"open": 9.6862, "high": 9.6862, "low": 9.676376, "close": 9.6862, "volume": 3264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.686224, "high": 9.686224, "low": 9.6764, "close": 9.6764, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.676334, "high": 10.029987, "low": 9.676334, "close": 9.7451, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.702567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.7451, "high": 9.7451, "low": 9.7451, "close": 9.7451, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 9.732013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.6764, "high": 9.725519, "low": 9.450454, "close": 9.6764, "volume": 11491}, "trend_line": null, "activity_lines": {"activity_5": 9.71762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 10.285386, "high": 10.285386, "low": 9.479845, "close": 9.6272, "volume": 126001}, "trend_line": null, "activity_lines": {"activity_5": 9.68748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.700214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.6272, "high": 10.609567, "low": 9.578082, "close": 9.6272, "volume": 3814}, "trend_line": null, "activity_lines": {"activity_5": 9.66062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.691088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.538834, "high": 9.6745, "low": 9.509363, "close": 9.6745, "volume": 46957}, "trend_line": null, "activity_lines": {"activity_5": 9.657387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.754981, "high": 10.953478, "low": 9.617449, "close": 9.8041, "volume": 7014}, "trend_line": null, "activity_lines": {"activity_5": 9.70206, "activity_10": 9.701056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.804094, "high": 9.804094, "low": 9.489734, "close": 9.5585, "volume": 100932}, "trend_line": null, "activity_lines": {"activity_5": 9.660933, "activity_10": 9.675196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.558424, "high": 9.558424, "low": 9.5486, "close": 9.5486, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 9.624367, "activity_10": 9.649858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.548653, "high": 9.5683, "low": 9.529005, "close": 9.5683, "volume": 4791}, "trend_line": null, "activity_lines": {"activity_5": 9.599607, "activity_10": 9.630425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.568253, "high": 9.5879, "low": 9.509311, "close": 9.5879, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 9.585307, "activity_10": 9.617771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.662186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.524677, "high": 9.578118, "low": 9.489705, "close": 9.5457, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": 9.562713, "activity_10": 9.600302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.499529, "high": 9.529, "low": 9.499529, "close": 9.529, "volume": 206911}, "trend_line": null, "activity_lines": {"activity_5": 9.55178, "activity_10": 9.583422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.646581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.509387, "high": 9.548682, "low": 9.48974, "close": 9.5477, "volume": 3706}, "trend_line": null, "activity_lines": {"activity_5": 9.549047, "activity_10": 9.572622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.592825, "high": 9.592825, "low": 9.4995, "close": 9.4995, "volume": 18526}, "trend_line": null, "activity_lines": {"activity_5": 9.530307, "activity_10": 9.554504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.528987, "high": 9.6174, "low": 9.528987, "close": 9.6174, "volume": 1002760}, "trend_line": null, "activity_lines": {"activity_5": 9.555453, "activity_10": 9.560144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.617371, "high": 9.617371, "low": 9.489762, "close": 9.5879, "volume": 142469}, "trend_line": null, "activity_lines": {"activity_5": 9.5688, "activity_10": 9.561458, "activity_20": 9.596873, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.587924, "high": 9.597747, "low": 9.528982, "close": 9.5781, "volume": 3264}, "trend_line": null, "activity_lines": {"activity_5": 9.576067, "activity_10": 9.564922, "activity_20": 9.59194, "activity_30": null}, "trend_signal": 0, "fair_value": 9.627424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.558505, "high": 9.67639, "low": 9.538858, "close": 9.5978, "volume": 494075}, "trend_line": null, "activity_lines": {"activity_5": 9.586627, "activity_10": 9.571611, "activity_20": 9.589399, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.5978, "high": 9.5978, "low": 9.5978, "close": 9.5978, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 9.593847, "activity_10": 9.577405, "activity_20": 9.587232, "activity_30": null}, "trend_signal": 0, "fair_value": 9.624848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.5978, "high": 9.5978, "low": 9.5978, "close": 9.5978, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 9.594513, "activity_10": 9.582664, "activity_20": 9.585766, "activity_30": null}, "trend_signal": 0, "fair_value": 9.623721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.450369, "high": 9.5879, "low": 9.450369, "close": 9.5879, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": 9.593187, "activity_10": 9.585942, "activity_20": 9.584059, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.587929, "high": 9.666518, "low": 9.568282, "close": 9.6174, "volume": 231719}, "trend_line": null, "activity_lines": {"activity_5": 9.601693, "activity_10": 9.593816, "activity_20": 9.58591, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.617419, "high": 9.666537, "low": 9.5683, "close": 9.5683, "volume": 23102}, "trend_line": null, "activity_lines": {"activity_5": 9.591213, "activity_10": 9.591156, "activity_20": 9.583366, "activity_30": null}, "trend_signal": 0, "fair_value": 9.620107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.57811, "high": 9.666524, "low": 9.57811, "close": 9.6567, "volume": 324844}, "trend_line": null, "activity_lines": {"activity_5": 9.612167, "activity_10": 9.604195, "activity_20": 9.589521, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8594, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.627205, "high": 9.6665, "low": 9.627205, "close": 9.6665, "volume": 60130}, "trend_line": null, "activity_lines": {"activity_5": 9.63246, "activity_10": 9.616156, "activity_20": 9.596469, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.533716, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.666576, "high": 9.6764, "low": 9.666576, "close": 9.6764, "volume": 3719}, "trend_line": 9.62475, "activity_lines": {"activity_5": 9.651473, "activity_10": 9.629025, "activity_20": 9.604398, "activity_30": 9.608245}, "trend_signal": 0, "fair_value": 9.62475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.773068, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.6764, "high": 9.6764, "low": 9.656752, "close": 9.6764, "volume": 1097}, "trend_line": 9.624423, "activity_lines": {"activity_5": 9.664587, "activity_10": 9.640285, "activity_20": 9.612935, "activity_30": 9.611577}, "trend_signal": 0, "fair_value": 9.626416, "relative_strength": null, "rate_of_change": -0.0033974908439222866, "market_dynamics": 0.962152, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.6764, "high": 9.6764, "low": 9.6764, "close": 9.6764, "volume": 5493}, "trend_line": 9.624423, "activity_lines": {"activity_5": 9.673767, "activity_10": 9.649758, "activity_20": 9.620911, "activity_30": 9.61493}, "trend_signal": 0, "fair_value": 9.627978, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.986743, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.676324, "high": 9.676324, "low": 9.6665, "close": 9.6665, "volume": 1267}, "trend_line": 9.621803, "activity_lines": {"activity_5": 9.67244, "activity_10": 9.656002, "activity_20": 9.627335, "activity_30": 9.617645}, "trend_signal": 0, "fair_value": 9.629145, "relative_strength": null, "rate_of_change": -0.02722241115130007, "market_dynamics": 0.943642, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.6665, "high": 9.6665, "low": 9.578087, "close": 9.6665, "volume": 429}, "trend_line": 9.619183, "activity_lines": {"activity_5": 9.67046, "activity_10": 9.660996, "activity_20": 9.633292, "activity_30": 9.620528}, "trend_signal": 1, "fair_value": 9.630244, "relative_strength": null, "rate_of_change": -0.027229823765881393, "market_dynamics": 0.937181, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.617429, "high": 9.666547, "low": 9.617429, "close": 9.6469, "volume": 52652}, "trend_line": 9.61591, "activity_lines": {"activity_5": 9.661947, "activity_10": 9.661178, "activity_20": 9.637008, "activity_30": 9.622317}, "trend_signal": 1, "fair_value": 9.63072, "relative_strength": null, "rate_of_change": -0.03402575873647566, "market_dynamics": 0.876939, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.6469, "high": 9.6469, "low": 9.6469, "close": 9.6469, "volume": 1}, "trend_line": 9.614927, "activity_lines": {"activity_5": 9.6554, "activity_10": 9.660287, "activity_20": 9.640241, "activity_30": 9.624316}, "trend_signal": 1, "fair_value": 9.631169, "relative_strength": null, "rate_of_change": -0.010222641434869234, "market_dynamics": 0.7114, "expectation": {"probability": 8.589, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.6469, "high": 9.6469, "low": 9.6469, "close": 9.6469, "volume": 325}, "trend_line": 9.615583, "activity_lines": {"activity_5": 9.65082, "activity_10": 9.65886, "activity_20": 9.642914, "activity_30": 9.626379}, "trend_signal": 1, "fair_value": 9.631595, "relative_strength": null, "rate_of_change": 0.006822724707125703, "market_dynamics": 0.617718, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.646866, "high": 9.646866, "low": 9.519158, "close": 9.5781, "volume": 557333}, "trend_line": 9.613947, "activity_lines": {"activity_5": 9.625273, "activity_10": 9.643495, "activity_20": 9.638561, "activity_30": 9.62396}, "trend_signal": 1, "fair_value": 9.630187, "relative_strength": null, "rate_of_change": -0.01701404896615528, "market_dynamics": 0.328906, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.578071, "high": 9.578071, "low": 9.519129, "close": 9.5486, "volume": 5808}, "trend_line": 9.60975, "activity_lines": {"activity_5": 9.595787, "activity_10": 9.624195, "activity_20": 9.631025, "activity_30": 9.619745}, "trend_signal": 0, "fair_value": 9.628095, "relative_strength": null, "rate_of_change": -0.043655326995245165, "market_dynamics": -0.075082, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.509329, "high": 9.558447, "low": 9.509329, "close": 9.5388, "volume": 45306}, "trend_line": 9.600907, "activity_lines": {"activity_5": 9.570893, "activity_10": 9.605256, "activity_20": 9.622883, "activity_30": 9.615167}, "trend_signal": 0, "fair_value": 9.625863, "relative_strength": null, "rate_of_change": -0.09202112437889227, "market_dynamics": -0.427543, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.558482, "high": 9.558482, "low": 9.538834, "close": 9.5519, "volume": 50234}, "trend_line": 9.600687, "activity_lines": {"activity_5": 9.557573, "activity_10": 9.591202, "activity_20": 9.616223, "activity_30": 9.612005}, "trend_signal": 0, "fair_value": 9.624059, "relative_strength": null, "rate_of_change": -0.0022914501723511824, "market_dynamics": -0.724854, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.558471, "high": 9.558471, "low": 9.529, "close": 9.529, "volume": 1468}, "trend_line": 9.600033, "activity_lines": {"activity_5": 9.542953, "activity_10": 9.575247, "activity_20": 9.607506, "activity_30": 9.60738}, "trend_signal": 0, "fair_value": 9.621795, "relative_strength": null, "rate_of_change": -0.0068120125153629165, "market_dynamics": -0.920576, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.548624, "high": 9.548624, "low": 9.528976, "close": 9.5388, "volume": 88300}, "trend_line": 9.59905, "activity_lines": {"activity_5": 9.53946, "activity_10": 9.563755, "activity_20": 9.60005, "activity_30": 9.60343}, "trend_signal": 0, "fair_value": 9.619865, "relative_strength": null, "rate_of_change": -0.01023954813488385, "market_dynamics": -0.916068, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.538776, "high": 9.5486, "low": 9.538776, "close": 9.5486, "volume": 190917}, "trend_line": 9.59774, "activity_lines": {"activity_5": 9.541853, "activity_10": 9.556365, "activity_20": 9.593809, "activity_30": 9.600175}, "trend_signal": 0, "fair_value": 9.618245, "relative_strength": null, "rate_of_change": -0.013647183835901931, "market_dynamics": -0.849904, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.548605, "high": 9.5879, "low": 9.548605, "close": 9.5879, "volume": 87682}, "trend_line": 9.599147, "activity_lines": {"activity_5": 9.557347, "activity_10": 9.558265, "activity_20": 9.591545, "activity_30": 9.59954}, "trend_signal": 0, "fair_value": 9.617571, "relative_strength": null, "rate_of_change": 0.014659701137980194, "market_dynamics": -0.759696, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.5683, "high": 9.587947, "low": 9.5683, "close": 9.5683, "volume": 170146}, "trend_line": 9.600457, "activity_lines": {"activity_5": 9.563033, "activity_10": 9.557675, "activity_20": 9.587414, "activity_30": 9.59755}, "trend_signal": 0, "fair_value": 9.6165, "relative_strength": null, "rate_of_change": 0.01364704593022843, "market_dynamics": -0.606347, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.568253, "high": 9.5879, "low": 9.568253, "close": 9.5879, "volume": 7672}, "trend_line": 9.601797, "activity_lines": {"activity_5": 9.57416, "activity_10": 9.562076, "activity_20": 9.585383, "activity_30": 9.59674}, "trend_signal": 0, "fair_value": 9.615891, "relative_strength": null, "rate_of_change": 0.013957668890126883, "market_dynamics": -0.476794, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.627218, "high": 9.627218, "low": 9.5781, "close": 9.5781, "volume": 237343}, "trend_line": 9.604417, "activity_lines": {"activity_5": 9.578093, "activity_10": 9.565769, "activity_20": 9.582326, "activity_30": 9.595211}, "trend_signal": 0, "fair_value": 9.615104, "relative_strength": null, "rate_of_change": 0.027286558963913618, "market_dynamics": -0.3022, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.597729, "high": 9.6272, "low": 9.597729, "close": 9.6272, "volume": 17321}, "trend_line": 9.604743, "activity_lines": {"activity_5": 9.595773, "activity_10": 9.578389, "activity_20": 9.58432, "activity_30": 9.596681}, "trend_signal": 0, "fair_value": 9.615351, "relative_strength": null, "rate_of_change": 0.0033942716148141253, "market_dynamics": -0.11394, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.6272, "high": 9.6272, "low": 9.6272, "close": 9.6272, "volume": 3463}, "trend_line": 9.606053, "activity_lines": {"activity_5": 9.608213, "activity_10": 9.58958, "activity_20": 9.5865, "activity_30": 9.59813}, "trend_signal": 0, "fair_value": 9.615588, "relative_strength": null, "rate_of_change": 0.013639094768075986, "market_dynamics": 0.083123, "expectation": {"probability": 13.4921, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.656719, "high": 9.656719, "low": 9.597776, "close": 9.6076, "volume": 59449}, "trend_line": 9.607037, "activity_lines": {"activity_5": 9.6115, "activity_10": 9.5956, "activity_20": 9.587048, "activity_30": 9.59823}, "trend_signal": 0, "fair_value": 9.615431, "relative_strength": null, "rate_of_change": 0.010243541233852885, "market_dynamics": 0.283495, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.6076, "high": 9.6076, "low": 9.6076, "close": 9.6076, "volume": 78319}, "trend_line": 9.607363, "activity_lines": {"activity_5": 9.612167, "activity_10": 9.600607, "activity_20": 9.587924, "activity_30": 9.598266}, "trend_signal": 0, "fair_value": 9.615281, "relative_strength": 6.706549, "rate_of_change": 0.0033933459400581297, "market_dynamics": 0.448361, "expectation": {"probability": 7.772, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.6076, "high": 9.6076, "low": 9.6076, "close": 9.6076, "volume": 178}, "trend_line": 9.60769, "activity_lines": {"activity_5": 9.61152, "activity_10": 9.604185, "activity_20": 9.589127, "activity_30": 9.598281}, "trend_signal": 0, "fair_value": 9.615136, "relative_strength": 9.22764, "rate_of_change": 0.003403639479432705, "market_dynamics": 0.502779, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.607605, "high": 9.6469, "low": 9.607605, "close": 9.6469, "volume": 142}, "trend_line": 9.609327, "activity_lines": {"activity_5": 9.622007, "activity_10": 9.613658, "activity_20": 9.594354, "activity_30": 9.600811}, "trend_signal": 0, "fair_value": 9.615724, "relative_strength": 12.965437, "rate_of_change": 0.01703843483709981, "market_dynamics": 0.589463, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.6469, "high": 9.6469, "low": 9.6469, "close": 9.6469, "volume": 58}, "trend_line": 9.611293, "activity_lines": {"activity_5": 9.63118, "activity_10": 9.621344, "activity_20": 9.599674, "activity_30": 9.603235}, "trend_signal": 0, "fair_value": 9.616291, "relative_strength": 6.018893, "rate_of_change": 0.020459289188508915, "market_dynamics": 0.654256, "expectation": {"probability": 11.215, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.646895, "high": 9.646895, "low": 9.6076, "close": 9.6076, "volume": 1178702}, "trend_line": 9.610967, "activity_lines": {"activity_5": 9.62594, "activity_10": 9.620811, "activity_20": 9.601251, "activity_30": 9.602997}, "trend_signal": 0, "fair_value": 9.616136, "relative_strength": 6.797449, "rate_of_change": -0.0033918433242996794, "market_dynamics": 0.708898, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.118409, "high": 10.118409, "low": 9.597753, "close": 9.6174, "volume": 904068}, "trend_line": 9.612603, "activity_lines": {"activity_5": 9.623967, "activity_10": 9.621345, "activity_20": 9.603949, "activity_30": 9.603412}, "trend_signal": 0, "fair_value": 9.616158, "relative_strength": 12.456192, "rate_of_change": 0.017022220552828104, "market_dynamics": 0.791804, "expectation": {"probability": 13.8587, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.617434, "high": 9.92197, "low": 9.597786, "close": 9.6862, "volume": 33542}, "trend_line": 9.613587, "activity_lines": {"activity_5": 9.644273, "activity_10": 9.633853, "activity_20": 9.613339, "activity_30": 9.60816}, "trend_signal": 0, "fair_value": 9.617366, "relative_strength": 19.85882, "rate_of_change": 0.010236561314357432, "market_dynamics": 0.897329, "expectation": {"probability": 17.4479, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.597734, "high": 9.872797, "low": 9.587911, "close": 9.6665, "volume": 227371}, "trend_line": 9.613587, "activity_lines": {"activity_5": 9.652773, "activity_10": 9.640813, "activity_20": 9.620339, "activity_30": 9.611574}, "trend_signal": 0, "fair_value": 9.618198, "relative_strength": 12.003629, "rate_of_change": 0.0, "market_dynamics": 0.975906, "expectation": {"probability": 21.3699, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.059497, "high": 10.059497, "low": 9.627253, "close": 9.6469, "volume": 15317}, "trend_line": 9.612603, "activity_lines": {"activity_5": 9.653433, "activity_10": 9.643495, "activity_20": 9.62491, "activity_30": 9.613723}, "trend_signal": 1, "fair_value": 9.618677, "relative_strength": 14.091578, "rate_of_change": -0.010235513549737075, "market_dynamics": 0.917775, "expectation": {"probability": 11.2179, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.646847, "high": 9.646847, "low": 9.617376, "close": 9.6272, "volume": 535045}, "trend_line": 9.610963, "activity_lines": {"activity_5": 9.647527, "activity_10": 9.642236, "activity_20": 9.62709, "activity_30": 9.614665}, "trend_signal": 1, "fair_value": 9.618816, "relative_strength": 11.465549, "rate_of_change": -0.017060935523916736, "market_dynamics": 0.847587, "expectation": {"probability": 10.3858, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.6469, "high": 9.6469, "low": 9.627253, "close": 9.6469, "volume": 105399}, "trend_line": 9.60998, "activity_lines": {"activity_5": 9.64688, "activity_10": 9.644204, "activity_20": 9.630789, "activity_30": 9.616983}, "trend_signal": 1, "fair_value": 9.619269, "relative_strength": 12.526018, "rate_of_change": -0.010227903280865133, "market_dynamics": 0.702647, "expectation": {"probability": 11.1429, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.656752, "high": 9.6764, "low": 9.637105, "close": 9.6764, "volume": 64293}, "trend_line": 9.61031, "activity_lines": {"activity_5": 9.6541, "activity_10": 9.65082, "activity_20": 9.636735, "activity_30": 9.621268}, "trend_signal": 1, "fair_value": 9.620176, "relative_strength": 9.791835, "rate_of_change": 0.003433930143454424, "market_dynamics": 0.707495, "expectation": {"probability": 17.2872, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.6665, "high": 9.686147, "low": 9.661588, "close": 9.6665, "volume": 160925}, "trend_line": 9.61031, "activity_lines": {"activity_5": 9.658673, "activity_10": 9.654385, "activity_20": 9.641083, "activity_30": 9.624894}, "trend_signal": 1, "fair_value": 9.6209, "relative_strength": 5.055644, "rate_of_change": 0.0, "market_dynamics": 0.767983, "expectation": {"probability": 21.6471, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.167508, "high": 10.167508, "low": 9.637029, "close": 9.6665, "volume": 33350}, "trend_line": 9.610963, "activity_lines": {"activity_5": 9.663247, "activity_10": 9.657595, "activity_20": 9.64487, "activity_30": 9.628519}, "trend_signal": 1, "fair_value": 9.621602, "relative_strength": 4.549314, "rate_of_change": 0.006794786016265788, "market_dynamics": 0.820561, "expectation": {"probability": 20.0461, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.666524, "high": 9.666524, "low": 9.6567, "close": 9.6567, "volume": 40427}, "trend_line": 9.61129, "activity_lines": {"activity_5": 9.663247, "activity_10": 9.658665, "activity_20": 9.647349, "activity_30": 9.631469}, "trend_signal": 1, "fair_value": 9.622133, "relative_strength": 1.040531, "rate_of_change": 0.003402364570547304, "market_dynamics": 0.762602, "expectation": {"probability": 19.0871, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.6567, "high": 9.6567, "low": 9.646876, "close": 9.6567, "volume": 111575}, "trend_line": 9.611617, "activity_lines": {"activity_5": 9.66128, "activity_10": 9.658844, "activity_20": 9.649407, "activity_30": 9.634399}, "trend_signal": 1, "fair_value": 9.622649, "relative_strength": 2.136569, "rate_of_change": 0.0034022488136390672, "market_dynamics": 0.54981, "expectation": {"probability": 17.7189, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.059526, "high": 10.118469, "low": 9.656752, "close": 9.6764, "volume": 4087}, "trend_line": 9.614893, "activity_lines": {"activity_5": 9.665227, "activity_10": 9.661889, "activity_20": 9.653013, "activity_30": 9.638579}, "trend_signal": 1, "fair_value": 9.62344, "relative_strength": 6.374667, "rate_of_change": 0.034083755105926636, "market_dynamics": 0.384355, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.725519, "high": 10.059526, "low": 9.637105, "close": 9.6764, "volume": 11165}, "trend_line": 9.619153, "activity_lines": {"activity_5": 9.669173, "activity_10": 9.665113, "activity_20": 9.656152, "activity_30": 9.642547}, "trend_signal": 1, "fair_value": 9.624207, "relative_strength": 9.609606, "rate_of_change": 0.04430626529073568, "market_dynamics": 0.24941, "expectation": {"probability": 21.5328, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.656671, "high": 9.656671, "low": 9.6272, "close": 9.6272, "volume": 262109}, "trend_line": 9.6221, "activity_lines": {"activity_5": 9.65606, "activity_10": 9.659211, "activity_20": 9.65437, "activity_30": 9.643066}, "trend_signal": 1, "fair_value": 9.62425, "relative_strength": 5.017137, "rate_of_change": 0.03063679307314191, "market_dynamics": 0.05648, "expectation": {"probability": 19.9662, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.059497, "high": 10.098791, "low": 9.637076, "close": 9.6469, "volume": 13796}, "trend_line": 9.625267, "activity_lines": {"activity_5": 9.652133, "activity_10": 9.657249, "activity_20": 9.654465, "activity_30": 9.644666}, "trend_signal": 1, "fair_value": 9.624569, "relative_strength": 10.245212, "rate_of_change": 0.03291381299300024, "market_dynamics": -0.117854, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.627276, "high": 9.745161, "low": 9.627276, "close": 9.6371, "volume": 195682}, "trend_line": 9.62887, "activity_lines": {"activity_5": 9.645593, "activity_10": 9.653147, "activity_20": 9.65344, "activity_30": 9.645429}, "trend_signal": 1, "fair_value": 9.624743, "relative_strength": 14.988615, "rate_of_change": 0.0374327278401734, "market_dynamics": -0.354522, "expectation": {"probability": 25.0575, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.6567, "high": 9.6567, "low": 9.637053, "close": 9.6567, "volume": 67658}, "trend_line": 9.6328, "activity_lines": {"activity_5": 9.646893, "activity_10": 9.652787, "activity_20": 9.65414, "activity_30": 9.647225}, "trend_signal": 1, "fair_value": 9.625181, "relative_strength": 18.233149, "rate_of_change": 0.04081475811803912, "market_dynamics": -0.561989, "expectation": {"probability": 23.3906, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.666576, "high": 9.6764, "low": 9.666576, "close": 9.6764, "volume": 213721}, "trend_line": 9.63706, "activity_lines": {"activity_5": 9.656073, "activity_10": 9.656367, "activity_20": 9.656483, "activity_30": 9.650038}, "trend_signal": 1, "fair_value": 9.625873, "relative_strength": 16.210328, "rate_of_change": 0.04422390166930046, "market_dynamics": -0.373744, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.676353, "high": 9.696, "low": 9.676353, "close": 9.696, "volume": 213011}, "trend_line": 9.640663, "activity_lines": {"activity_5": 9.671787, "activity_10": 9.663331, "activity_20": 9.660552, "activity_30": 9.65384}, "trend_signal": 1, "fair_value": 9.626808, "relative_strength": 17.607551, "rate_of_change": 0.03738692090741391, "market_dynamics": 0.012931, "expectation": {"probability": 27.937, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.705824, "high": 9.725471, "low": 9.696, "close": 9.696, "volume": 14334}, "trend_line": 9.64492, "activity_lines": {"activity_5": 9.682913, "activity_10": 9.669758, "activity_20": 9.664387, "activity_30": 9.657411}, "trend_signal": 1, "fair_value": 9.627718, "relative_strength": 11.961561, "rate_of_change": 0.044156714118114525, "market_dynamics": 0.316613, "expectation": {"probability": 28.951, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.695958, "high": 9.7549, "low": 9.695958, "close": 9.7549, "volume": 1813}, "trend_line": 9.650487, "activity_lines": {"activity_5": 9.7104, "activity_10": 9.68618, "activity_20": 9.673411, "activity_30": 9.664506}, "trend_signal": 1, "fair_value": 9.62937, "relative_strength": 8.028042, "rate_of_change": 0.057719504153473655, "market_dynamics": 0.781807, "expectation": {"probability": 29.2715, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.735264, "high": 9.754912, "low": 9.725441, "close": 9.75, "volume": 187134}, "trend_line": 9.656217, "activity_lines": {"activity_5": 9.7284, "activity_10": 9.699925, "activity_20": 9.681313, "activity_30": 9.670926}, "trend_signal": 1, "fair_value": 9.630917, "relative_strength": 11.142035, "rate_of_change": 0.059375241891935514, "market_dynamics": 1.105828, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.745153, "high": 9.774624, "low": 9.745153, "close": 9.7648, "volume": 386812}, "trend_line": 9.660803, "activity_lines": {"activity_5": 9.745113, "activity_10": 9.715024, "activity_20": 9.690321, "activity_30": 9.677932}, "trend_signal": 1, "fair_value": 9.632611, "relative_strength": 4.799808, "rate_of_change": 0.047492718939515934, "market_dynamics": 1.287963, "expectation": {"probability": 30.4187, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.764776, "high": 9.7746, "low": 9.764776, "close": 9.7746, "volume": 123826}, "trend_line": 9.665717, "activity_lines": {"activity_5": 9.7592, "activity_10": 9.730296, "activity_20": 9.699795, "activity_30": 9.685273}, "trend_signal": 1, "fair_value": 9.634386, "relative_strength": 5.23522, "rate_of_change": 0.050865336970448476, "market_dynamics": 1.541492, "expectation": {"probability": 32.5776, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.769688, "high": 9.7746, "low": 9.764776, "close": 9.7746, "volume": 314508}, "trend_line": 9.671283, "activity_lines": {"activity_5": 9.768047, "activity_10": 9.742889, "activity_20": 9.70866, "activity_30": 9.692298}, "trend_signal": 1, "fair_value": 9.636117, "relative_strength": 3.340419, "rate_of_change": 0.05758496757146893, "market_dynamics": 1.62846, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 9.769664, "high": 9.7844, "low": 9.769664, "close": 9.7844, "volume": 59780}, "trend_line": 9.677177, "activity_lines": {"activity_5": 9.77492, "activity_10": 9.754942, "activity_20": 9.717757, "activity_30": 9.699596}, "trend_signal": 1, "fair_value": 9.637926, "relative_strength": 2.08086, "rate_of_change": 0.06094331021023396, "market_dynamics": 1.500828, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 9.784453, "high": 9.8041, "low": 9.784453, "close": 9.8041, "volume": 131624}, "trend_line": 9.683727, "activity_lines": {"activity_5": 9.786393, "activity_10": 9.767898, "activity_20": 9.728075, "activity_30": 9.707785}, "trend_signal": 1, "fair_value": 9.639928, "relative_strength": 5.481591, "rate_of_change": 0.06768502839205014, "market_dynamics": 1.383827, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.804076, "high": 9.8139, "low": 9.794253, "close": 9.8139, "volume": 63852}, "trend_line": 9.689293, "activity_lines": {"activity_5": 9.797527, "activity_10": 9.779956, "activity_20": 9.738718, "activity_30": 9.716183}, "trend_signal": 1, "fair_value": 9.641999, "relative_strength": 7.475931, "rate_of_change": 0.05747786983255476, "market_dynamics": 1.332016, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 9.813924, "high": 10.177402, "low": 9.794276, "close": 9.8041, "volume": 48102}, "trend_line": 9.694533, "activity_lines": {"activity_5": 9.80212, "activity_10": 9.787733, "activity_20": 9.747726, "activity_30": 9.72359}, "trend_signal": 1, "fair_value": 9.643906, "relative_strength": 7.060871, "rate_of_change": 0.05408031318694334, "market_dynamics": 1.217911, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.804081, "high": 10.157736, "low": 9.804081, "close": 9.8532, "volume": 48483}, "trend_line": 9.70272, "activity_lines": {"activity_5": 9.821113, "activity_10": 9.802471, "activity_20": 9.760755, "activity_30": 9.733826}, "trend_signal": 1, "fair_value": 9.64634, "relative_strength": 7.293691, "rate_of_change": 0.08444965837961974, "market_dynamics": 1.31817, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 9.843353, "high": 10.364009, "low": 9.843353, "close": 9.863, "volume": 110769}, "trend_line": 9.710907, "activity_lines": {"activity_5": 9.838133, "activity_10": 9.816133, "activity_20": 9.773782, "activity_30": 9.744167}, "trend_signal": 1, "fair_value": 9.64883, "relative_strength": 5.46678, "rate_of_change": 0.08437840110815603, "market_dynamics": 1.413672, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 9.863029, "high": 10.364039, "low": 9.863029, "close": 9.8925, "volume": 251547}, "trend_line": 9.717783, "activity_lines": {"activity_5": 9.859747, "activity_10": 9.833193, "activity_20": 9.788636, "activity_30": 9.755883}, "trend_signal": 1, "fair_value": 9.651599, "relative_strength": 2.710637, "rate_of_change": 0.07080698023367028, "market_dynamics": 1.579682, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 9.8925, "high": 9.902324, "low": 9.8925, "close": 9.8925, "volume": 3753391}, "trend_line": 9.725317, "activity_lines": {"activity_5": 9.875467, "activity_10": 9.847662, "activity_20": 9.80246, "activity_30": 9.767155}, "trend_signal": 1, "fair_value": 9.654306, "relative_strength": 3.176588, "rate_of_change": 0.07752797114320938, "market_dynamics": 1.786583, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 9.921912, "high": 9.921912, "low": 9.902264, "close": 9.917, "volume": 516410}, "trend_line": 9.73432, "activity_lines": {"activity_5": 9.894113, "activity_10": 9.864264, "activity_20": 9.81759, "activity_30": 9.779521}, "trend_signal": 1, "fair_value": 9.657224, "relative_strength": 0.739917, "rate_of_change": 0.09257281793487937, "market_dynamics": 1.863025, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 9.917012, "high": 9.926836, "low": 9.9121, "close": 9.9121, "volume": 826901}, "trend_line": 9.743817, "activity_lines": {"activity_5": 9.9036, "activity_10": 9.877385, "activity_20": 9.830872, "activity_30": 9.790991}, "trend_signal": 1, "fair_value": 9.660025, "relative_strength": -1.127542, "rate_of_change": 0.097562027958806, "market_dynamics": 1.896861, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 9.9219, "high": 9.926812, "low": 9.912076, "close": 9.9219, "volume": 24069}, "trend_line": 9.752983, "activity_lines": {"activity_5": 9.912427, "activity_10": 9.889789, "activity_20": 9.843825, "activity_30": 9.80248}, "trend_signal": 1, "fair_value": 9.662872, "relative_strength": -0.166576, "rate_of_change": 0.09406991120625983, "market_dynamics": 1.811707, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 9.921953, "high": 9.951424, "low": 9.902305, "close": 9.9416, "volume": 16434}, "trend_line": 9.761823, "activity_lines": {"activity_5": 9.923893, "activity_10": 9.903275, "activity_20": 9.857298, "activity_30": 9.814649}, "trend_signal": 1, "fair_value": 9.665869, "relative_strength": 0.060802, "rate_of_change": 0.09063893580045503, "market_dynamics": 1.711667, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 9.941624, "high": 9.951447, "low": 9.9318, "close": 9.9318, "volume": 1678873}, "trend_line": 9.770667, "activity_lines": {"activity_5": 9.92882, "activity_10": 9.912478, "activity_20": 9.86848, "activity_30": 9.825615}, "trend_signal": 1, "fair_value": 9.668698, "relative_strength": 2.468982, "rate_of_change": 0.09059783198281564, "market_dynamics": 1.671996, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 9.941576, "high": 9.9514, "low": 9.941576, "close": 9.9514, "volume": 74581}, "trend_line": 9.780163, "activity_lines": {"activity_5": 9.93766, "activity_10": 9.923102, "activity_20": 9.880314, "activity_30": 9.837275}, "trend_signal": 1, "fair_value": 9.671674, "relative_strength": 0.51425, "rate_of_change": 0.09718886131315696, "market_dynamics": 1.571659, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 9.941576, "high": 9.9514, "low": 9.921929, "close": 9.9514, "volume": 535610}, "trend_line": 9.789987, "activity_lines": {"activity_5": 9.944207, "activity_10": 9.931047, "activity_20": 9.890931, "activity_30": 9.848323}, "trend_signal": 1, "fair_value": 9.674588, "relative_strength": 5.053911, "rate_of_change": 0.1004482236134516, "market_dynamics": 1.522822, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-03-15", "ohlcv": {"open": 9.921905, "high": 9.9612, "low": 9.921905, "close": 9.9612, "volume": 936333}, "trend_line": 9.800137, "activity_lines": {"activity_5": 9.9514, "activity_10": 9.938989, "activity_20": 9.901265, "activity_30": 9.859369}, "trend_signal": 1, "fair_value": 9.677542, "relative_strength": 5.053911, "rate_of_change": 0.10367735932641624, "market_dynamics": 1.44609, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.517171, "high": 8.536819, "low": 8.40911, "close": 8.4487, "volume": 62781}, "trend_line": 9.759213, "activity_lines": {"activity_5": 9.451807, "activity_10": 9.670145, "activity_20": 9.76657, "activity_30": 9.77218}, "trend_signal": 0, "fair_value": 9.665003, "relative_strength": -50.23899, "rate_of_change": -0.4175859990528564, "market_dynamics": 0.766637, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.458252, "high": 8.527019, "low": 8.458252, "close": 8.4779, "volume": 105246}, "trend_line": 9.719263, "activity_lines": {"activity_5": 9.061473, "activity_10": 9.432862, "activity_20": 9.640851, "activity_30": 9.689514}, "trend_signal": 0, "fair_value": 9.653012, "relative_strength": -48.724749, "rate_of_change": -0.40935677907635626, "market_dynamics": 0.157605, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.546618, "high": 8.546618, "low": 8.468029, "close": 8.4975, "volume": 208457}, "trend_line": 9.681607, "activity_lines": {"activity_5": 8.7746, "activity_10": 9.224862, "activity_20": 9.523128, "activity_30": 9.610691}, "trend_signal": 0, "fair_value": 9.641457, "relative_strength": -50.062527, "rate_of_change": -0.38743678404422366, "market_dynamics": -0.45954, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.499389, "high": 8.503325, "low": 8.454116, "close": 8.4738, "volume": 74018}, "trend_line": 9.642503, "activity_lines": {"activity_5": 8.576753, "activity_10": 9.038362, "activity_20": 9.409229, "activity_30": 9.532768}, "trend_signal": 0, "fair_value": 9.629896, "relative_strength": -49.977372, "rate_of_change": -0.403899889760037, "market_dynamics": -1.039819, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.483642, "high": 8.493484, "low": 8.444275, "close": 8.4738, "volume": 243523}, "trend_line": 9.603727, "activity_lines": {"activity_5": 8.477413, "activity_10": 8.878013, "activity_20": 9.301524, "activity_30": 9.457368}, "trend_signal": 0, "fair_value": 9.618562, "relative_strength": -49.267169, "rate_of_change": -0.4021362503076262, "market_dynamics": -1.030317, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.50817, "high": 8.547651, "low": 8.478559, "close": 8.4983, "volume": 79642}, "trend_line": 9.565113, "activity_lines": {"activity_5": 8.4854, "activity_10": 8.748447, "activity_20": 9.202394, "activity_30": 9.38605}, "trend_signal": 0, "fair_value": 9.607685, "relative_strength": -48.727136, "rate_of_change": -0.40207307017368404, "market_dynamics": -1.033695, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.508235, "high": 8.557587, "low": 8.478624, "close": 8.5033, "volume": 156015}, "trend_line": 9.52601, "activity_lines": {"activity_5": 8.491747, "activity_10": 8.646033, "activity_20": 9.109958, "activity_30": 9.317546}, "trend_signal": 0, "fair_value": 9.597066, "relative_strength": -48.924808, "rate_of_change": -0.40880855249698334, "market_dynamics": -1.026744, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.520399, "high": 8.53777, "low": 8.498289, "close": 8.5279, "volume": 51171}, "trend_line": 9.487073, "activity_lines": {"activity_5": 8.5046, "activity_10": 8.574064, "activity_20": 9.026105, "activity_30": 9.253151}, "trend_signal": 0, "fair_value": 9.586884, "relative_strength": -47.735934, "rate_of_change": -0.4087440596849981, "market_dynamics": -1.004919, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.58717, "high": 8.626652, "low": 8.508208, "close": 8.5773, "volume": 189237}, "trend_line": 9.449783, "activity_lines": {"activity_5": 8.531893, "activity_10": 8.536958, "activity_20": 8.953035, "activity_30": 9.194456}, "trend_signal": 0, "fair_value": 9.577359, "relative_strength": -47.71774, "rate_of_change": -0.3930611686027976, "market_dynamics": -0.954655, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5674, "high": 8.587141, "low": 8.518049, "close": 8.5674, "volume": 168432}, "trend_line": 9.4102, "activity_lines": {"activity_5": 8.548987, "activity_10": 8.523036, "activity_20": 8.885097, "activity_30": 9.137528}, "trend_signal": 0, "fair_value": 9.567921, "relative_strength": -47.00498, "rate_of_change": -0.41887734353265427, "market_dynamics": -0.88137, "expectation": {"probability": 63.6232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.547696, "high": 8.577307, "low": 8.527955, "close": 8.5474, "volume": 105125}, "trend_line": 9.370113, "activity_lines": {"activity_5": 8.553173, "activity_10": 8.53082, "activity_20": 8.821424, "activity_30": 9.081864}, "trend_signal": 0, "fair_value": 9.558471, "relative_strength": -46.409418, "rate_of_change": -0.4259951967014491, "market_dynamics": -0.807699, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.527914, "high": 8.616746, "low": 8.527914, "close": 8.5822, "volume": 99536}, "trend_line": 9.330693, "activity_lines": {"activity_5": 8.565687, "activity_10": 8.543136, "activity_20": 8.767471, "activity_30": 9.031031}, "trend_signal": 0, "fair_value": 9.549515, "relative_strength": -45.852407, "rate_of_change": -0.42069930213221324, "market_dynamics": -0.701391, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.591191, "high": 8.630827, "low": 8.561464, "close": 8.6011, "volume": 110941}, "trend_line": 9.291577, "activity_lines": {"activity_5": 8.57924, "activity_10": 8.556993, "activity_20": 8.721557, "activity_30": 8.98396}, "trend_signal": 0, "fair_value": 9.540893, "relative_strength": -45.001309, "rate_of_change": -0.419218593945808, "market_dynamics": -0.566192, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.601244, "high": 8.689436, "low": 8.601244, "close": 8.6606, "volume": 174893}, "trend_line": 9.254443, "activity_lines": {"activity_5": 8.607747, "activity_10": 8.579784, "activity_20": 8.687576, "activity_30": 8.943252}, "trend_signal": 0, "fair_value": 9.532962, "relative_strength": -43.172416, "rate_of_change": -0.39965228722745344, "market_dynamics": -0.339759, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.690364, "high": 8.690364, "low": 8.640818, "close": 8.6755, "volume": 102065}, "trend_line": 9.21748, "activity_lines": {"activity_5": 8.635667, "activity_10": 8.601887, "activity_20": 8.660974, "activity_30": 8.905901}, "trend_signal": 0, "fair_value": 9.525306, "relative_strength": -43.051093, "rate_of_change": -0.39940815454803796, "market_dynamics": -0.038931, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.675454, "high": 8.729955, "low": 8.6705, "close": 8.725, "volume": 176761}, "trend_line": 9.18151, "activity_lines": {"activity_5": 8.67288, "activity_10": 8.629324, "activity_20": 8.645021, "activity_30": 8.874128}, "trend_signal": 0, "fair_value": 9.518224, "relative_strength": -41.737246, "rate_of_change": -0.39023681092880835, "market_dynamics": 0.257538, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.725169, "high": 8.725169, "low": 8.615856, "close": 8.6407, "volume": 267106}, "trend_line": 9.142403, "activity_lines": {"activity_5": 8.670153, "activity_10": 8.637311, "activity_20": 8.626833, "activity_30": 8.839237}, "trend_signal": 0, "fair_value": 9.510526, "relative_strength": -40.442558, "rate_of_change": -0.42593211791959673, "market_dynamics": 0.475572, "expectation": {"probability": 62.1653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.63575, "high": 8.655625, "low": 8.546312, "close": 8.596, "volume": 512574}, "trend_line": 9.102133, "activity_lines": {"activity_5": 8.648627, "activity_10": 8.634673, "activity_20": 8.610536, "activity_30": 8.803985}, "trend_signal": 0, "fair_value": 9.502574, "relative_strength": -39.12589, "rate_of_change": -0.4404750042193457, "market_dynamics": 0.599394, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.615927, "high": 8.630933, "low": 8.456925, "close": 8.4768, "volume": 357561}, "trend_line": 9.056253, "activity_lines": {"activity_5": 8.587707, "activity_10": 8.609124, "activity_20": 8.58934, "activity_30": 8.763641}, "trend_signal": 0, "fair_value": 9.493731, "relative_strength": -38.162813, "rate_of_change": -0.5040576752723824, "market_dynamics": 0.574793, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.52649, "high": 8.556303, "low": 8.437051, "close": 8.4771, "volume": 418204}, "trend_line": 9.010057, "activity_lines": {"activity_5": 8.53914, "activity_10": 8.585456, "activity_20": 8.575196, "activity_30": 8.726276}, "trend_signal": 0, "fair_value": 9.485042, "relative_strength": -36.089976, "rate_of_change": -0.5101005901668176, "market_dynamics": 0.505597, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.522461, "high": 8.592236, "low": 8.517477, "close": 8.5723, "volume": 244497}, "trend_line": 8.96605, "activity_lines": {"activity_5": 8.535533, "activity_10": 8.58074, "activity_20": 8.577185, "activity_30": 8.698034}, "trend_signal": 0, "fair_value": 9.477307, "relative_strength": -36.844927, "rate_of_change": -0.4884208834638957, "market_dynamics": 0.436429, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.572261, "high": 8.681906, "low": 8.542358, "close": 8.6221, "volume": 258511}, "trend_line": 8.923703, "activity_lines": {"activity_5": 8.558707, "activity_10": 8.584625, "activity_20": 8.583328, "activity_30": 8.675844}, "trend_signal": 0, "fair_value": 9.47012, "relative_strength": -38.047875, "rate_of_change": -0.4723038573284721, "market_dynamics": 0.380116, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.622145, "high": 8.681055, "low": 8.622145, "close": 8.667, "volume": 262251}, "trend_line": 8.882037, "activity_lines": {"activity_5": 8.598087, "activity_10": 8.595949, "activity_20": 8.593061, "activity_30": 8.659282}, "trend_signal": 0, "fair_value": 9.463428, "relative_strength": -39.744162, "rate_of_change": -0.46691379128148164, "market_dynamics": 0.407051, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.681968, "high": 8.721839, "low": 8.652065, "close": 8.6721, "volume": 196382}, "trend_line": 8.840703, "activity_lines": {"activity_5": 8.634433, "activity_10": 8.607002, "activity_20": 8.602472, "activity_30": 8.645738}, "trend_signal": 0, "fair_value": 9.456888, "relative_strength": -39.281378, "rate_of_change": -0.4653662217349564, "market_dynamics": 0.427246, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.645, "close": 8.6453, "volume": 636687}, "trend_line": 8.79815, "activity_lines": {"activity_5": 8.648827, "activity_10": 8.612973, "activity_20": 8.608387, "activity_30": 8.633131}, "trend_signal": 0, "fair_value": 9.450235, "relative_strength": -39.216551, "rate_of_change": -0.481330500526936, "market_dynamics": 0.552684, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.67, "high": 8.7, "low": 8.63, "close": 8.675, "volume": 334207}, "trend_line": 8.75593, "activity_lines": {"activity_5": 8.661907, "activity_10": 8.624893, "activity_20": 8.616314, "activity_30": 8.625186}, "trend_signal": 0, "fair_value": 9.443933, "relative_strength": -39.637046, "rate_of_change": -0.47987360979297206, "market_dynamics": 0.649064, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.575, "close": 8.5895, "volume": 390254}, "trend_line": 8.711187, "activity_lines": {"activity_5": 8.63964, "activity_10": 8.622176, "activity_20": 8.615256, "activity_30": 8.614449}, "trend_signal": 0, "fair_value": 9.437042, "relative_strength": -39.485048, "rate_of_change": -0.511002257898346, "market_dynamics": 0.698762, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.59, "high": 8.61, "low": 8.55, "close": 8.585, "volume": 142957}, "trend_line": 8.66564, "activity_lines": {"activity_5": 8.618047, "activity_10": 8.619573, "activity_20": 8.61336, "activity_30": 8.606308}, "trend_signal": 0, "fair_value": 9.430226, "relative_strength": -39.069069, "rate_of_change": -0.5228564144014001, "market_dynamics": 0.680721, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 8.71, "low": 8.62, "close": 8.7002, "volume": 161935}, "trend_line": 8.623933, "activity_lines": {"activity_5": 8.64032, "activity_10": 8.638115, "activity_20": 8.622162, "activity_30": 8.608537}, "trend_signal": 0, "fair_value": 9.424432, "relative_strength": -38.075296, "rate_of_change": -0.4812916299315528, "market_dynamics": 0.71981, "expectation": {"probability": 45.8333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/293ac7e3-18ba-4f18-8d1e-6ff325516121/", "share_image": "https://sharemaestro.com/terminal/293ac7e3-18ba-4f18-8d1e-6ff325516121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}