{"ticker": {"uuid": "293af8bf-9bd4-48d7-a99c-0bf0e392a215", "symbol": "EMSM", "name": "State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSM rose 13.00%, moving from 106.19 to 119.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.33 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.99"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.33"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.93, "high": 123.239998, "low": 118.540001, "close": 119.989998, "volume": 4513}, "trend_line": 108.984334, "activity_lines": {"activity_5": 118.619333, "activity_10": 116.856454, "activity_20": 113.588405, "activity_30": 111.570635}, "trend_signal": 1, "fair_value": 94.05516, "relative_strength": 7.334539, "rate_of_change": 0.42325178530292407, "market_dynamics": 0.691761, "expectation": {"probability": 58.2587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.900002, "high": 81.410004, "low": 79.32, "close": 80.055, "volume": 2601}, "trend_line": 77.718833, "activity_lines": {"activity_5": 78.939332, "activity_10": 78.142545, "activity_20": 78.064381, "activity_30": 78.072914}, "trend_signal": 1, "fair_value": 74.762532, "relative_strength": 2.758529, "rate_of_change": 0.1557166421815055, "market_dynamics": -0.053289, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.0, "high": 80.976997, "low": 79.910004, "close": 80.279999, "volume": 2706}, "trend_line": 77.886334, "activity_lines": {"activity_5": 79.628666, "activity_10": 78.58409, "activity_20": 78.242381, "activity_30": 78.238151}, "trend_signal": 1, "fair_value": 74.916667, "relative_strength": 1.964499, "rate_of_change": 0.21552176420353797, "market_dynamics": 0.176802, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.330002, "high": 80.68, "low": 78.290001, "close": 78.544998, "volume": 2378}, "trend_line": 78.005167, "activity_lines": {"activity_5": 79.441332, "activity_10": 78.65509, "activity_20": 78.250976, "activity_30": 78.280645}, "trend_signal": 1, "fair_value": 75.062051, "relative_strength": 2.108081, "rate_of_change": 0.15257233701613826, "market_dynamics": 0.396442, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.900002, "high": 80.589996, "low": 78.723, "close": 80.230003, "volume": 50376}, "trend_line": 78.127833, "activity_lines": {"activity_5": 79.719, "activity_10": 79.047091, "activity_20": 78.434905, "activity_30": 78.424183}, "trend_signal": 1, "fair_value": 75.209455, "relative_strength": 3.236403, "rate_of_change": 0.15725368551546756, "market_dynamics": 0.709417, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.449997, "high": 81.449997, "low": 78.440002, "close": 79.275002, "volume": 3574}, "trend_line": 78.255834, "activity_lines": {"activity_5": 79.569668, "activity_10": 79.218, "activity_20": 78.525881, "activity_30": 78.498194}, "trend_signal": 1, "fair_value": 75.345385, "relative_strength": 5.734503, "rate_of_change": 0.16383533893740224, "market_dynamics": 0.749138, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.040001, "high": 80.279999, "low": 78.9758, "close": 79.93, "volume": 7003}, "trend_line": 78.408667, "activity_lines": {"activity_5": 79.654001, "activity_10": 79.458182, "activity_20": 78.680024, "activity_30": 78.606204}, "trend_signal": 1, "fair_value": 75.481923, "relative_strength": 3.955475, "rate_of_change": 0.195299177311178, "market_dynamics": 0.729215, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.550003, "high": 81.959999, "low": 80.193199, "close": 81.519997, "volume": 2389}, "trend_line": 78.625833, "activity_lines": {"activity_5": 80.276666, "activity_10": 79.928727, "activity_20": 78.979762, "activity_30": 78.806935}, "trend_signal": 1, "fair_value": 75.628974, "relative_strength": 2.774589, "rate_of_change": 0.27696683072039213, "market_dynamics": 0.802651, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.730003, "high": 83.760002, "low": 81.730003, "close": 83.589996, "volume": 5542}, "trend_line": 78.8685, "activity_lines": {"activity_5": 81.506665, "activity_10": 80.671726, "activity_20": 79.474261, "activity_30": 79.127204}, "trend_signal": 1, "fair_value": 75.798686, "relative_strength": 4.813898, "rate_of_change": 0.30863520390301913, "market_dynamics": 0.810825, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.410004, "high": 84.150002, "low": 81.980598, "close": 82.995003, "volume": 3673}, "trend_line": 79.0425, "activity_lines": {"activity_5": 82.201999, "activity_10": 81.188454, "activity_20": 79.889214, "activity_30": 79.39343}, "trend_signal": 1, "fair_value": 75.951699, "relative_strength": 5.702922, "rate_of_change": 0.22062039977938797, "market_dynamics": 0.995051, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.870003, "high": 83.068451, "low": 81.832443, "close": 81.815002, "volume": 13970}, "trend_line": 79.154834, "activity_lines": {"activity_5": 82.319667, "activity_10": 81.410727, "activity_20": 80.159762, "activity_30": 79.572301}, "trend_signal": 1, "fair_value": 76.097757, "relative_strength": 4.657729, "rate_of_change": 0.14211848056424067, "market_dynamics": 1.091414, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.25, "high": 81.519997, "low": 79.981003, "close": 80.175003, "volume": 3370}, "trend_line": 79.219167, "activity_lines": {"activity_5": 81.721335, "activity_10": 81.292819, "activity_20": 80.249976, "activity_30": 79.638118}, "trend_signal": 1, "fair_value": 76.235096, "relative_strength": 6.133813, "rate_of_change": 0.08127488461412838, "market_dynamics": 0.990847, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.639999, "high": 83.160004, "low": 80.389999, "close": 82.900002, "volume": 4064}, "trend_line": 79.335667, "activity_lines": {"activity_5": 82.015002, "activity_10": 81.668183, "activity_20": 80.588691, "activity_30": 79.875592}, "trend_signal": 1, "fair_value": 76.388013, "relative_strength": 8.48247, "rate_of_change": 0.14706036987235935, "market_dynamics": 0.928761, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.730003, "high": 84.529999, "low": 83.650002, "close": 84.43, "volume": 1904}, "trend_line": 79.427834, "activity_lines": {"activity_5": 82.726668, "activity_10": 82.274092, "activity_20": 81.046215, "activity_30": 80.204258}, "trend_signal": 1, "fair_value": 76.549808, "relative_strength": 8.561055, "rate_of_change": 0.11617347340131827, "market_dynamics": 0.962721, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.25, "high": 85.239998, "low": 84.25, "close": 85.059998, "volume": 5168}, "trend_line": 79.602834, "activity_lines": {"activity_5": 83.592334, "activity_10": 82.887546, "activity_20": 81.539548, "activity_30": 80.567624}, "trend_signal": 1, "fair_value": 76.702596, "relative_strength": 9.080517, "rate_of_change": 0.22032578654983484, "market_dynamics": 1.028041, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.919998, "high": 86.073997, "low": 84.230003, "close": 85.529999, "volume": 2141}, "trend_line": 79.805833, "activity_lines": {"activity_5": 84.477, "activity_10": 83.498637, "activity_20": 82.042214, "activity_30": 80.950022}, "trend_signal": 1, "fair_value": 76.852949, "relative_strength": 6.337736, "rate_of_change": 0.2550147900513259, "market_dynamics": 1.238054, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.18, "high": 85.480003, "low": 83.809998, "close": 84.925003, "volume": 3221}, "trend_line": 80.013167, "activity_lines": {"activity_5": 84.912334, "activity_10": 83.886001, "activity_20": 82.444429, "activity_30": 81.280291}, "trend_signal": 1, "fair_value": 77.018878, "relative_strength": 6.018389, "rate_of_change": 0.2597980526059903, "market_dynamics": 1.220147, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.879997, "high": 85.389999, "low": 84.110001, "close": 85.080002, "volume": 5881}, "trend_line": 80.1485, "activity_lines": {"activity_5": 85.082668, "activity_10": 84.210728, "activity_20": 82.822239, "activity_30": 81.607183}, "trend_signal": 1, "fair_value": 77.176571, "relative_strength": 7.22612, "rate_of_change": 0.16913841193162973, "market_dynamics": 1.207192, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.279999, "high": 85.370003, "low": 83.339996, "close": 83.764999, "volume": 2107}, "trend_line": 80.3145, "activity_lines": {"activity_5": 84.669334, "activity_10": 84.231637, "activity_20": 83.030643, "activity_30": 81.840506}, "trend_signal": 1, "fair_value": 77.316154, "relative_strength": 7.132757, "rate_of_change": 0.20711554177557512, "market_dynamics": 0.971758, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.360001, "high": 84.830002, "low": 82.699997, "close": 84.459999, "volume": 2718}, "trend_line": 80.5875, "activity_lines": {"activity_5": 84.532, "activity_10": 84.375728, "activity_20": 83.273477, "activity_30": 82.107957}, "trend_signal": 1, "fair_value": 77.464616, "relative_strength": 6.462006, "rate_of_change": 0.33991371421102085, "market_dynamics": 0.829541, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.510002, "high": 84.800003, "low": 81.629997, "close": 81.785004, "volume": 4275}, "trend_line": 80.7555, "activity_lines": {"activity_5": 83.543001, "activity_10": 84.006819, "activity_20": 83.233644, "activity_30": 82.185215}, "trend_signal": 1, "fair_value": 77.595481, "relative_strength": 5.780601, "rate_of_change": 0.2084690553745831, "market_dynamics": 0.445195, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.089996, "high": 81.905998, "low": 80.529999, "close": 81.080002, "volume": 4809}, "trend_line": 80.862834, "activity_lines": {"activity_5": 82.568668, "activity_10": 83.510274, "activity_20": 83.11581, "activity_30": 82.206151}, "trend_signal": 1, "fair_value": 77.736186, "relative_strength": 6.289065, "rate_of_change": 0.13291230937831935, "market_dynamics": -0.100261, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.690002, "high": 84.199997, "low": 80.919998, "close": 83.555, "volume": 2646}, "trend_line": 81.073, "activity_lines": {"activity_5": 82.675668, "activity_10": 83.447274, "activity_20": 83.22881, "activity_30": 82.379839}, "trend_signal": 1, "fair_value": 77.875801, "relative_strength": 7.514419, "rate_of_change": 0.25990432143398134, "market_dynamics": -0.365936, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.43, "high": 85.3116, "low": 84.339996, "close": 85.025002, "volume": 4639}, "trend_line": 81.262167, "activity_lines": {"activity_5": 83.374335, "activity_10": 83.639638, "activity_20": 83.466215, "activity_30": 82.634807}, "trend_signal": 1, "fair_value": 78.016667, "relative_strength": 10.031038, "rate_of_change": 0.2333292218124553, "market_dynamics": -0.560318, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.779999, "high": 86.050003, "low": 84.146797, "close": 85.745003, "volume": 7142}, "trend_line": 81.533, "activity_lines": {"activity_5": 84.229002, "activity_10": 83.952093, "activity_20": 83.741334, "activity_30": 82.924022}, "trend_signal": 1, "fair_value": 78.152981, "relative_strength": 8.591994, "rate_of_change": 0.3332830147145794, "market_dynamics": -0.303115, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.050003, "high": 86.263397, "low": 85.293198, "close": 85.345001, "volume": 3959}, "trend_line": 81.826667, "activity_lines": {"activity_5": 84.864668, "activity_10": 84.179365, "activity_20": 83.952096, "activity_30": 83.169958}, "trend_signal": 1, "fair_value": 78.275, "relative_strength": 8.044857, "rate_of_change": 0.3601817668919324, "market_dynamics": -0.015626, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.160004, "high": 86.279999, "low": 84.595802, "close": 85.855003, "volume": 4370}, "trend_line": 82.131834, "activity_lines": {"activity_5": 85.433002, "activity_10": 84.502729, "activity_20": 84.182525, "activity_30": 83.42985}, "trend_signal": 1, "fair_value": 78.395385, "relative_strength": 7.845707, "rate_of_change": 0.37294321177715484, "market_dynamics": 0.198541, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.82, "high": 86.751602, "low": 85.550003, "close": 86.445, "volume": 5156}, "trend_line": 82.486501, "activity_lines": {"activity_5": 85.879668, "activity_10": 84.916456, "activity_20": 84.44093, "activity_30": 83.708119}, "trend_signal": 1, "fair_value": 78.509135, "relative_strength": 7.96029, "rate_of_change": 0.4318264705984847, "market_dynamics": 0.294116, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.57, "high": 87.674004, "low": 86.0, "close": 87.010002, "volume": 8253}, "trend_line": 82.817001, "activity_lines": {"activity_5": 86.322002, "activity_10": 85.408093, "activity_20": 84.729692, "activity_30": 83.999958}, "trend_signal": 1, "fair_value": 78.623462, "relative_strength": 8.114791, "rate_of_change": 0.4006716201963769, "market_dynamics": 0.341167, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.860001, "high": 87.7388, "low": 85.910004, "close": 86.449997, "volume": 2614}, "trend_line": 83.078667, "activity_lines": {"activity_5": 86.445333, "activity_10": 85.73891, "activity_20": 84.948834, "activity_30": 84.234345}, "trend_signal": 1, "fair_value": 78.742821, "relative_strength": 5.50092, "rate_of_change": 0.31595686494369807, "market_dynamics": 0.264308, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.550003, "high": 88.521599, "low": 86.9701, "close": 88.120003, "volume": 612}, "trend_line": 83.365834, "activity_lines": {"activity_5": 87.078334, "activity_10": 86.337183, "activity_20": 85.310573, "activity_30": 84.559592}, "trend_signal": 1, "fair_value": 78.860545, "relative_strength": 6.819727, "rate_of_change": 0.3456567255707303, "market_dynamics": 0.354343, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.68, "high": 88.726196, "low": 87.559998, "close": 87.949997, "volume": 3238}, "trend_line": 83.629001, "activity_lines": {"activity_5": 87.469666, "activity_10": 86.789364, "activity_20": 85.626096, "activity_30": 84.855345}, "trend_signal": 1, "fair_value": 78.961058, "relative_strength": 6.960492, "rate_of_change": 0.31567728333407624, "market_dynamics": 0.470302, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.580002, "high": 87.989998, "low": 87.0224, "close": 87.690002, "volume": 4535}, "trend_line": 83.876001, "activity_lines": {"activity_5": 87.634667, "activity_10": 87.069364, "activity_20": 85.879834, "activity_30": 85.117345}, "trend_signal": 1, "fair_value": 79.063109, "relative_strength": 7.259877, "rate_of_change": 0.29535208725021106, "market_dynamics": 0.545429, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.540001, "high": 87.970802, "low": 85.019997, "close": 85.805, "volume": 3900}, "trend_line": 84.118001, "activity_lines": {"activity_5": 87.088333, "activity_10": 86.931455, "activity_20": 85.931239, "activity_30": 85.241797}, "trend_signal": 1, "fair_value": 79.153366, "relative_strength": 6.972539, "rate_of_change": 0.28852114682959723, "market_dynamics": 0.573453, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.029999, "high": 87.428467, "low": 85.745003, "close": 86.934998, "volume": 3595}, "trend_line": 84.341501, "activity_lines": {"activity_5": 86.999, "activity_10": 86.984818, "activity_20": 86.083715, "activity_30": 85.423538}, "trend_signal": 1, "fair_value": 79.265417, "relative_strength": 5.703252, "rate_of_change": 0.2656981827230858, "market_dynamics": 0.579859, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.230003, "high": 88.211197, "low": 86.956001, "close": 87.949997, "volume": 4731}, "trend_line": 84.630667, "activity_lines": {"activity_5": 87.215665, "activity_10": 87.20109, "activity_20": 86.323929, "activity_30": 85.656344}, "trend_signal": 1, "fair_value": 79.3625, "relative_strength": 6.980774, "rate_of_change": 0.34285137989186215, "market_dynamics": 0.646601, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.949997, "high": 90.080002, "low": 87.949997, "close": 89.195, "volume": 2817}, "trend_line": 84.9395, "activity_lines": {"activity_5": 87.858666, "activity_10": 87.596363, "activity_20": 86.671191, "activity_30": 85.950818}, "trend_signal": 1, "fair_value": 79.459167, "relative_strength": 8.789331, "rate_of_change": 0.3649185466067434, "market_dynamics": 0.664338, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.300003, "high": 90.709999, "low": 88.280602, "close": 90.260002, "volume": 5533}, "trend_line": 85.230834, "activity_lines": {"activity_5": 88.773666, "activity_10": 88.124545, "activity_20": 87.099548, "activity_30": 86.294076}, "trend_signal": 1, "fair_value": 79.560064, "relative_strength": 7.761918, "rate_of_change": 0.34299001053691885, "market_dynamics": 1.03491, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.959999, "high": 91.07, "low": 89.959999, "close": 90.154999, "volume": 11544}, "trend_line": 85.449667, "activity_lines": {"activity_5": 89.482333, "activity_10": 88.564272, "activity_20": 87.493238, "activity_30": 86.611764}, "trend_signal": 1, "fair_value": 79.677661, "relative_strength": 7.386985, "rate_of_change": 0.2567533247416112, "market_dynamics": 1.316733, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.910004, "high": 91.349998, "low": 89.330002, "close": 90.904999, "volume": 5539}, "trend_line": 85.713334, "activity_lines": {"activity_5": 90.151, "activity_10": 89.083181, "activity_20": 87.927929, "activity_30": 86.963721}, "trend_signal": 1, "fair_value": 79.799488, "relative_strength": 8.302662, "rate_of_change": 0.3085641047612252, "market_dynamics": 1.455492, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.5, "high": 91.379997, "low": 89.321999, "close": 89.720001, "volume": 2542}, "trend_line": 85.976834, "activity_lines": {"activity_5": 90.16, "activity_10": 89.305636, "activity_20": 88.219071, "activity_30": 87.222215}, "trend_signal": 1, "fair_value": 79.909135, "relative_strength": 6.918224, "rate_of_change": 0.3074200800542812, "market_dynamics": 1.398823, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.669998, "high": 90.160599, "low": 88.509598, "close": 89.309998, "volume": 4811}, "trend_line": 86.281334, "activity_lines": {"activity_5": 89.914333, "activity_10": 89.424454, "activity_20": 88.433381, "activity_30": 87.437258}, "trend_signal": 1, "fair_value": 80.009552, "relative_strength": 5.282809, "rate_of_change": 0.35416516965489153, "market_dynamics": 1.150969, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.589996, "high": 90.690002, "low": 88.8311, "close": 90.470001, "volume": 3707}, "trend_line": 86.533667, "activity_lines": {"activity_5": 90.047666, "activity_10": 89.729454, "activity_20": 88.718976, "activity_30": 87.707495}, "trend_signal": 1, "fair_value": 80.120385, "relative_strength": 3.724015, "rate_of_change": 0.2924537536705135, "market_dynamics": 0.913169, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.599998, "high": 91.059998, "low": 90.010002, "close": 90.980003, "volume": 8245}, "trend_line": 86.752, "activity_lines": {"activity_5": 90.337001, "activity_10": 90.076637, "activity_20": 89.020214, "activity_30": 87.994355}, "trend_signal": 1, "fair_value": 80.226827, "relative_strength": 3.799385, "rate_of_change": 0.25230988997611903, "market_dynamics": 0.862444, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.669998, "high": 92.080002, "low": 91.126503, "close": 91.690002, "volume": 3331}, "trend_line": 86.973001, "activity_lines": {"activity_5": 90.808001, "activity_10": 90.458819, "activity_20": 89.360715, "activity_30": 88.312936}, "trend_signal": 1, "fair_value": 80.331859, "relative_strength": 4.862032, "rate_of_change": 0.2547503227591308, "market_dynamics": 0.882331, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.900002, "high": 93.130371, "low": 91.7976, "close": 92.014999, "volume": 2697}, "trend_line": 87.189167, "activity_lines": {"activity_5": 91.335001, "activity_10": 90.813637, "activity_20": 89.703857, "activity_30": 88.638226}, "trend_signal": 1, "fair_value": 80.435673, "relative_strength": 3.864817, "rate_of_change": 0.24854379809200927, "market_dynamics": 0.98847, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.760002, "high": 92.150002, "low": 89.676804, "close": 90.68, "volume": 1587}, "trend_line": 87.381001, "activity_lines": {"activity_5": 91.264001, "activity_10": 90.851819, "activity_20": 89.888095, "activity_30": 88.863441}, "trend_signal": 1, "fair_value": 80.526923, "relative_strength": 3.349602, "rate_of_change": 0.2200204527702393, "market_dynamics": 0.832998, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.099998, "high": 92.949997, "low": 91.047203, "close": 92.709999, "volume": 4779}, "trend_line": 87.635334, "activity_lines": {"activity_5": 91.778333, "activity_10": 91.232091, "activity_20": 90.242691, "activity_30": 89.207247}, "trend_signal": 1, "fair_value": 80.625866, "relative_strength": 2.202561, "rate_of_change": 0.29106212688042177, "market_dynamics": 0.839776, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.540001, "high": 94.169998, "low": 92.345802, "close": 94.220001, "volume": 5180}, "trend_line": 87.983834, "activity_lines": {"activity_5": 92.646667, "activity_10": 91.842364, "activity_20": 90.711262, "activity_30": 89.632065}, "trend_signal": 1, "fair_value": 80.733654, "relative_strength": 2.649851, "rate_of_change": 0.39767064732132057, "market_dynamics": 0.984409, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.480003, "high": 94.269997, "low": 92.800003, "close": 93.254997, "volume": 4590}, "trend_line": 88.277, "activity_lines": {"activity_5": 92.977332, "activity_10": 92.203272, "activity_20": 91.053595, "activity_30": 89.97214}, "trend_signal": 1, "fair_value": 80.854648, "relative_strength": -1.273122, "rate_of_change": 0.3332043929797369, "market_dynamics": 1.049582, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.18, "high": 95.260002, "low": 92.470001, "close": 94.925003, "volume": 6536}, "trend_line": 88.715, "activity_lines": {"activity_5": 93.760334, "activity_10": 92.825091, "activity_20": 91.522572, "activity_30": 90.401043}, "trend_signal": 1, "fair_value": 80.986956, "relative_strength": 0.425885, "rate_of_change": 0.4961654791168735, "market_dynamics": 1.37118, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 93.176422, "close": 93.699997, "volume": 10485}, "trend_line": 89.135667, "activity_lines": {"activity_5": 93.940999, "activity_10": 93.129545, "activity_20": 91.842476, "activity_30": 90.722656}, "trend_signal": 1, "fair_value": 81.090032, "relative_strength": 0.189101, "rate_of_change": 0.47417798568448916, "market_dynamics": 1.338359, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.0, "high": 94.349998, "low": 91.989166, "close": 92.334999, "volume": 33325}, "trend_line": 89.428334, "activity_lines": {"activity_5": 93.465332, "activity_10": 93.105999, "activity_20": 92.005, "activity_30": 90.929064}, "trend_signal": 1, "fair_value": 81.174616, "relative_strength": -0.886754, "rate_of_change": 0.32833882311107704, "market_dynamics": 1.063015, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.93, "high": 94.0755, "low": 89.459999, "close": 93.035004, "volume": 10760}, "trend_line": 89.695334, "activity_lines": {"activity_5": 93.248001, "activity_10": 93.175818, "activity_20": 92.212072, "activity_30": 91.161753}, "trend_signal": 1, "fair_value": 81.257789, "relative_strength": 0.108733, "rate_of_change": 0.29856309299018796, "market_dynamics": 0.730662, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.43, "high": 94.989998, "low": 92.692596, "close": 94.660004, "volume": 4905}, "trend_line": 89.9925, "activity_lines": {"activity_5": 93.651335, "activity_10": 93.503728, "activity_20": 92.539477, "activity_30": 91.482054}, "trend_signal": 1, "fair_value": 81.351411, "relative_strength": 2.893049, "rate_of_change": 0.3313059740655007, "market_dynamics": 0.514707, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.529999, "high": 96.559998, "low": 94.701599, "close": 96.065002, "volume": 4818}, "trend_line": 90.349834, "activity_lines": {"activity_5": 94.429336, "activity_10": 94.033092, "activity_20": 92.963906, "activity_30": 91.873828}, "trend_signal": 1, "fair_value": 81.44718, "relative_strength": 3.069964, "rate_of_change": 0.39707086701668964, "market_dynamics": 0.467632, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.540001, "high": 96.5, "low": 94.601799, "close": 96.025002, "volume": 6430}, "trend_line": 90.688834, "activity_lines": {"activity_5": 95.118002, "activity_10": 94.481547, "activity_20": 93.345882, "activity_30": 92.239968}, "trend_signal": 1, "fair_value": 81.537949, "relative_strength": 3.760215, "rate_of_change": 0.3752082156564877, "market_dynamics": 0.639598, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.199997, "high": 96.792801, "low": 95.300003, "close": 96.474998, "volume": 6060}, "trend_line": 91.023167, "activity_lines": {"activity_5": 95.801668, "activity_10": 94.914637, "activity_20": 93.738191, "activity_30": 92.613269}, "trend_signal": 1, "fair_value": 81.637404, "relative_strength": 3.593873, "rate_of_change": 0.3686594978164576, "market_dynamics": 0.954779, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.449997, "high": 97.190002, "low": 96.0056, "close": 96.269997, "volume": 7612}, "trend_line": 91.331833, "activity_lines": {"activity_5": 96.140999, "activity_10": 95.242, "activity_20": 94.081381, "activity_30": 92.951774}, "trend_signal": 1, "fair_value": 81.729488, "relative_strength": 2.601132, "rate_of_change": 0.3391070758942087, "market_dynamics": 1.065111, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.860001, "high": 96.639999, "low": 93.5, "close": 93.629997, "volume": 12117}, "trend_line": 91.571167, "activity_lines": {"activity_5": 95.384665, "activity_10": 95.052091, "activity_20": 94.144024, "activity_30": 93.100043}, "trend_signal": 1, "fair_value": 81.808077, "relative_strength": 0.832984, "rate_of_change": 0.2620488302254916, "market_dynamics": 0.654435, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.690002, "high": 95.919998, "low": 92.230003, "close": 93.900002, "volume": 6409}, "trend_line": 91.763833, "activity_lines": {"activity_5": 94.786999, "activity_10": 94.904455, "activity_20": 94.219405, "activity_30": 93.25029}, "trend_signal": 1, "fair_value": 81.893526, "relative_strength": -0.541609, "rate_of_change": 0.21040028899053198, "market_dynamics": 0.177205, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.800003, "high": 95.220001, "low": 92.120003, "close": 92.260002, "volume": 6796}, "trend_line": 91.9075, "activity_lines": {"activity_5": 93.787, "activity_10": 94.477273, "activity_20": 94.118691, "activity_30": 93.282301}, "trend_signal": 1, "fair_value": 81.966699, "relative_strength": -1.004286, "rate_of_change": 0.15656168155050101, "market_dynamics": -0.446108, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.870003, "high": 92.130997, "low": 86.389999, "close": 91.510002, "volume": 9383}, "trend_line": 92.034834, "activity_lines": {"activity_5": 92.788001, "activity_10": 93.93991, "activity_20": 93.9325, "activity_30": 93.256656}, "trend_signal": 1, "fair_value": 82.04202, "relative_strength": -1.784333, "rate_of_change": 0.13854582052607753, "market_dynamics": -1.010757, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.239998, "high": 93.110001, "low": 91.5494, "close": 92.714996, "volume": 6970}, "trend_line": 92.265167, "activity_lines": {"activity_5": 92.521666, "activity_10": 93.636636, "activity_20": 93.856119, "activity_30": 93.300538}, "trend_signal": 1, "fair_value": 82.136956, "relative_strength": -2.22574, "rate_of_change": 0.25026719774384737, "market_dynamics": -1.170017, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.620003, "high": 93.400002, "low": 91.113403, "close": 92.129997, "volume": 4388}, "trend_line": 92.438333, "activity_lines": {"activity_5": 92.297332, "activity_10": 93.232817, "activity_20": 93.715762, "activity_30": 93.291817}, "trend_signal": 0, "fair_value": 82.209936, "relative_strength": -2.99581, "rate_of_change": 0.18768296382099955, "market_dynamics": -1.294468, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.709999, "high": 92.910004, "low": 91.043198, "close": 91.809998, "volume": 2697}, "trend_line": 92.567, "activity_lines": {"activity_5": 92.066331, "activity_10": 92.816817, "activity_20": 93.542833, "activity_30": 93.251279}, "trend_signal": 0, "fair_value": 82.271795, "relative_strength": -3.83905, "rate_of_change": 0.1391922547975773, "market_dynamics": -1.302241, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.290001, "high": 92.290001, "low": 89.400002, "close": 89.535004, "volume": 3228}, "trend_line": 92.578334, "activity_lines": {"activity_5": 91.216333, "activity_10": 92.064545, "activity_20": 93.154214, "activity_30": 93.055667}, "trend_signal": 0, "fair_value": 82.324712, "relative_strength": -3.915744, "rate_of_change": 0.012244104270425814, "market_dynamics": -1.349079, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.410004, "high": 91.516403, "low": 89.349998, "close": 91.695, "volume": 2171}, "trend_line": 92.626167, "activity_lines": {"activity_5": 91.268, "activity_10": 91.823, "activity_20": 92.976762, "activity_30": 92.998677}, "trend_signal": 0, "fair_value": 82.391763, "relative_strength": -2.685967, "rate_of_change": 0.05166759643784163, "market_dynamics": -1.352502, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.580002, "high": 92.029999, "low": 90.967003, "close": 91.309998, "volume": 16677}, "trend_line": 92.664667, "activity_lines": {"activity_5": 91.179, "activity_10": 91.598363, "activity_20": 92.767476, "activity_30": 92.913763}, "trend_signal": 0, "fair_value": 82.457052, "relative_strength": -2.594059, "rate_of_change": 0.04156492840732478, "market_dynamics": -1.203138, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.050003, "high": 93.838402, "low": 91.185204, "close": 93.514999, "volume": 2171}, "trend_line": 92.751667, "activity_lines": {"activity_5": 91.918666, "activity_10": 91.864818, "activity_20": 92.782047, "activity_30": 92.968624}, "trend_signal": 0, "fair_value": 82.540673, "relative_strength": -1.339759, "rate_of_change": 0.09388691808497332, "market_dynamics": -1.097571, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.900002, "high": 94.610001, "low": 92.564857, "close": 93.730003, "volume": 6688}, "trend_line": 92.885333, "activity_lines": {"activity_5": 92.637667, "activity_10": 92.172455, "activity_20": 92.815857, "activity_30": 93.031742}, "trend_signal": 0, "fair_value": 82.626731, "relative_strength": -0.656755, "rate_of_change": 0.144111695588183, "market_dynamics": -0.85693, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.809998, "high": 94.989998, "low": 92.790001, "close": 94.114998, "volume": 2661}, "trend_line": 93.0455, "activity_lines": {"activity_5": 93.357, "activity_10": 92.553181, "activity_20": 92.892024, "activity_30": 93.111075}, "trend_signal": 0, "fair_value": 82.709584, "relative_strength": 0.027599, "rate_of_change": 0.17243518952556403, "market_dynamics": -0.678944, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.800003, "high": 94.879997, "low": 93.139999, "close": 94.160004, "volume": 7050}, "trend_line": 93.1685, "activity_lines": {"activity_5": 93.786001, "activity_10": 92.908364, "activity_20": 92.9705, "activity_30": 93.182979}, "trend_signal": 0, "fair_value": 82.799872, "relative_strength": -1.213047, "rate_of_change": 0.13219338925578394, "market_dynamics": -0.499324, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.910004, "high": 93.910004, "low": 91.519997, "close": 92.129997, "volume": 3587}, "trend_line": 93.206833, "activity_lines": {"activity_5": 93.374, "activity_10": 92.846273, "activity_20": 92.846952, "activity_30": 93.115978}, "trend_signal": 0, "fair_value": 82.875225, "relative_strength": -2.067774, "rate_of_change": 0.04114373420201958, "market_dynamics": -0.361939, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.889999, "high": 94.830002, "low": 91.750801, "close": 93.614998, "volume": 3445}, "trend_line": 93.271, "activity_lines": {"activity_5": 93.402333, "activity_10": 93.064818, "activity_20": 92.869142, "activity_30": 93.142312}, "trend_signal": 0, "fair_value": 82.944648, "relative_strength": 0.350928, "rate_of_change": 0.06884366514201554, "market_dynamics": -0.214399, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.419998, "high": 94.279999, "low": 91.926201, "close": 92.080002, "volume": 5075}, "trend_line": 93.273167, "activity_lines": {"activity_5": 92.912333, "activity_10": 92.977273, "activity_20": 92.750119, "activity_30": 93.065473}, "trend_signal": 0, "fair_value": 82.994327, "relative_strength": 0.01131, "rate_of_change": 0.002323337371744733, "market_dynamics": -0.092745, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.029999, "high": 92.82, "low": 90.143204, "close": 90.769997, "volume": 33979}, "trend_line": 93.276167, "activity_lines": {"activity_5": 92.095666, "activity_10": 92.646636, "activity_20": 92.525309, "activity_30": 92.903978}, "trend_signal": 0, "fair_value": 83.046507, "relative_strength": -1.275752, "rate_of_change": 0.0032163591057223495, "market_dynamics": -0.057515, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.199997, "high": 92.480003, "low": 90.199997, "close": 92.18, "volume": 8748}, "trend_line": 93.2585, "activity_lines": {"activity_5": 91.971999, "activity_10": 92.549909, "activity_20": 92.459809, "activity_30": 92.833258}, "trend_signal": 0, "fair_value": 83.124776, "relative_strength": -2.111242, "rate_of_change": -0.01894052957815364, "market_dynamics": 0.034528, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.269997, "high": 93.4114, "low": 91.570999, "close": 92.445, "volume": 5237}, "trend_line": 93.199333, "activity_lines": {"activity_5": 92.068666, "activity_10": 92.492545, "activity_20": 92.44, "activity_30": 92.780774}, "trend_signal": 0, "fair_value": 83.19452, "relative_strength": -2.087441, "rate_of_change": -0.06344408284499771, "market_dynamics": 0.012146, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.449997, "high": 93.982002, "low": 91.339996, "close": 93.400002, "volume": 4675}, "trend_line": 93.204167, "activity_lines": {"activity_5": 92.462667, "activity_10": 92.588182, "activity_20": 92.529357, "activity_30": 92.79372}, "trend_signal": 0, "fair_value": 83.262564, "relative_strength": -1.295988, "rate_of_change": 0.005186732398613248, "market_dynamics": 0.087008, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.720001, "high": 94.339996, "low": 92.889999, "close": 94.010002, "volume": 2312}, "trend_line": 93.173667, "activity_lines": {"activity_5": 93.074334, "activity_10": 92.796819, "activity_20": 92.677905, "activity_30": 92.84571}, "trend_signal": 0, "fair_value": 83.344936, "relative_strength": -0.525424, "rate_of_change": -0.03272385879485788, "market_dynamics": 0.174478, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.989998, "high": 94.339996, "low": 91.512398, "close": 92.169998, "volume": 2476}, "trend_line": 93.122667, "activity_lines": {"activity_5": 92.944, "activity_10": 92.665818, "activity_20": 92.65069, "activity_30": 92.780957}, "trend_signal": 0, "fair_value": 83.419455, "relative_strength": 0.100983, "rate_of_change": -0.0547364954520763, "market_dynamics": 0.118888, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.970001, "high": 92.970001, "low": 91.4832, "close": 91.519997, "volume": 362}, "trend_line": 93.0955, "activity_lines": {"activity_5": 92.503666, "activity_10": 92.451999, "activity_20": 92.562, "activity_30": 92.677559}, "trend_signal": 0, "fair_value": 83.479968, "relative_strength": -1.372598, "rate_of_change": -0.029173348310573746, "market_dynamics": -0.034609, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.080002, "high": 93.620003, "low": 90.841003, "close": 93.184998, "volume": 2091}, "trend_line": 93.1005, "activity_lines": {"activity_5": 92.662332, "activity_10": 92.588908, "activity_20": 92.631833, "activity_30": 92.683333}, "trend_signal": 0, "fair_value": 83.563045, "relative_strength": -0.466406, "rate_of_change": 0.005370828880016169, "market_dynamics": -0.164754, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.669998, "high": 93.278, "low": 91.580933, "close": 91.925003, "volume": 8427}, "trend_line": 93.009333, "activity_lines": {"activity_5": 92.351666, "activity_10": 92.477545, "activity_20": 92.579428, "activity_30": 92.607494}, "trend_signal": 0, "fair_value": 83.634968, "relative_strength": -2.044971, "rate_of_change": -0.09792321201282342, "market_dynamics": -0.468161, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.690002, "high": 93.1007, "low": 90.297203, "close": 92.529999, "volume": 3029}, "trend_line": 92.8915, "activity_lines": {"activity_5": 92.341, "activity_10": 92.506909, "activity_20": 92.585619, "activity_30": 92.57657}, "trend_signal": 0, "fair_value": 83.714872, "relative_strength": -4.275887, "rate_of_change": -0.12668943663965906, "market_dynamics": -0.600002, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.93, "high": 93.449997, "low": 91.107101, "close": 91.129997, "volume": 4760}, "trend_line": 92.728333, "activity_lines": {"activity_5": 91.962332, "activity_10": 92.273545, "activity_20": 92.455047, "activity_30": 92.462924}, "trend_signal": 0, "fair_value": 83.802853, "relative_strength": -5.586443, "rate_of_change": -0.17565331596538672, "market_dynamics": -0.75486, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.400002, "high": 91.261497, "low": 88.300003, "close": 90.860001, "volume": 5095}, "trend_line": 92.541166, "activity_lines": {"activity_5": 91.563, "activity_10": 91.984545, "activity_20": 92.291166, "activity_30": 92.342387}, "trend_signal": 0, "fair_value": 83.882116, "relative_strength": -7.560284, "rate_of_change": -0.20184445675304258, "market_dynamics": -0.961744, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.839996, "high": 91.641998, "low": 89.289597, "close": 91.550003, "volume": 7597}, "trend_line": 92.383833, "activity_lines": {"activity_5": 91.437667, "activity_10": 91.845, "activity_20": 92.196976, "activity_30": 92.278441}, "trend_signal": 0, "fair_value": 83.961955, "relative_strength": -6.943582, "rate_of_change": -0.17001406703694263, "market_dynamics": -1.02222, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.610001, "high": 92.300003, "low": 90.660004, "close": 91.014999, "volume": 1298}, "trend_line": 92.296667, "activity_lines": {"activity_5": 91.243, "activity_10": 91.624454, "activity_20": 92.05069, "activity_30": 92.190129}, "trend_signal": 0, "fair_value": 84.04359, "relative_strength": -7.625036, "rate_of_change": -0.09435200637323232, "market_dynamics": -1.111177, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.660004, "high": 92.830002, "low": 91.199997, "close": 92.339996, "volume": 3776}, "trend_line": 92.244666, "activity_lines": {"activity_5": 91.550666, "activity_10": 91.688181, "activity_20": 92.042499, "activity_30": 92.192924}, "trend_signal": 0, "fair_value": 84.137692, "relative_strength": -5.322021, "rate_of_change": -0.05634114610011236, "market_dynamics": -0.891542, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.629997, "high": 92.559998, "low": 86.378563, "close": 88.230003, "volume": 5292}, "trend_line": 92.110333, "activity_lines": {"activity_5": 90.501, "activity_10": 91.035, "activity_20": 91.6495, "activity_30": 91.933914}, "trend_signal": 0, "fair_value": 84.214071, "relative_strength": -10.802632, "rate_of_change": -0.14562684849441382, "market_dynamics": -0.901922, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.779999, "high": 88.779999, "low": 86.910004, "close": 87.235001, "volume": 4404}, "trend_line": 91.967833, "activity_lines": {"activity_5": 89.313, "activity_10": 90.272546, "activity_20": 91.189762, "activity_30": 91.619376}, "trend_signal": 0, "fair_value": 84.281539, "relative_strength": -10.234039, "rate_of_change": -0.15470577008987504, "market_dynamics": -0.960958, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.300003, "high": 87.510002, "low": 84.762001, "close": 86.400002, "volume": 3721}, "trend_line": 91.757333, "activity_lines": {"activity_5": 88.088334, "activity_10": 89.436182, "activity_20": 90.683476, "activity_30": 91.260161}, "trend_signal": 0, "fair_value": 84.332725, "relative_strength": -10.364578, "rate_of_change": -0.22888437525759264, "market_dynamics": -1.000314, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.959999, "high": 88.199997, "low": 86.129997, "close": 87.769997, "volume": 1687}, "trend_line": 91.612, "activity_lines": {"activity_5": 87.663667, "activity_10": 88.972273, "activity_20": 90.334952, "activity_30": 91.002914}, "trend_signal": 0, "fair_value": 84.382821, "relative_strength": -8.898803, "rate_of_change": -0.15838843092792151, "market_dynamics": -1.272381, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.150002, "high": 88.589996, "low": 86.370003, "close": 86.675003, "volume": 4070}, "trend_line": 91.440833, "activity_lines": {"activity_5": 87.090334, "activity_10": 88.384819, "activity_20": 89.909976, "activity_30": 90.684398}, "trend_signal": 0, "fair_value": 84.41641, "relative_strength": -9.938743, "rate_of_change": -0.1868390603850991, "market_dynamics": -1.293105, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.389999, "high": 86.889999, "low": 80.559998, "close": 81.360001, "volume": 7351}, "trend_line": 91.168333, "activity_lines": {"activity_5": 85.123001, "activity_10": 86.937455, "activity_20": 89.004548, "activity_30": 90.034022}, "trend_signal": 0, "fair_value": 84.415064, "relative_strength": -8.88857, "rate_of_change": -0.2980069090140438, "market_dynamics": -1.246572, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.470001, "high": 82.760002, "low": 76.191399, "close": 80.43, "volume": 5457}, "trend_line": 90.792833, "activity_lines": {"activity_5": 83.303667, "activity_10": 85.498637, "activity_20": 88.055357, "activity_30": 89.341226}, "trend_signal": 0, "fair_value": 84.416282, "relative_strength": -8.679904, "rate_of_change": -0.4118754699617052, "market_dynamics": -1.22594, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.32, "high": 82.830002, "low": 81.029999, "close": 82.425003, "volume": 1649}, "trend_line": 90.496667, "activity_lines": {"activity_5": 82.603001, "activity_10": 84.612183, "activity_20": 87.35212, "activity_30": 88.801366}, "trend_signal": 0, "fair_value": 84.432436, "relative_strength": -9.697956, "rate_of_change": -0.3261997563177696, "market_dynamics": -1.217469, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.550003, "high": 84.900002, "low": 82.110001, "close": 84.099998, "volume": 4042}, "trend_line": 90.182833, "activity_lines": {"activity_5": 82.725667, "activity_10": 84.196182, "activity_20": 86.856119, "activity_30": 88.388678}, "trend_signal": 0, "fair_value": 84.457692, "relative_strength": -9.170247, "rate_of_change": -0.34679067241227785, "market_dynamics": -1.193881, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.419998, "high": 87.230003, "low": 83.849998, "close": 86.845001, "volume": 6449}, "trend_line": 89.953333, "activity_lines": {"activity_5": 84.008, "activity_10": 84.405001, "activity_20": 86.665834, "activity_30": 88.173334}, "trend_signal": 0, "fair_value": 84.508109, "relative_strength": -7.961348, "rate_of_change": -0.25448302339315687, "market_dynamics": -0.957709, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.790001, "high": 88.400002, "low": 85.889999, "close": 87.93, "volume": 3838}, "trend_line": 89.747167, "activity_lines": {"activity_5": 85.640667, "activity_10": 84.911, "activity_20": 86.613, "activity_30": 88.042796}, "trend_signal": 0, "fair_value": 84.578398, "relative_strength": -6.230347, "rate_of_change": -0.22919217456900243, "market_dynamics": -0.655919, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.470001, "high": 91.349998, "low": 89.349998, "close": 91.099998, "volume": 2015}, "trend_line": 89.645167, "activity_lines": {"activity_5": 87.891999, "activity_10": 85.998818, "activity_20": 86.882262, "activity_30": 88.130075}, "trend_signal": 0, "fair_value": 84.672372, "relative_strength": -4.170096, "rate_of_change": -0.11365261256659372, "market_dynamics": -0.195251, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.279999, "high": 91.080002, "low": 89.262604, "close": 90.084999, "volume": 2030}, "trend_line": 89.577, "activity_lines": {"activity_5": 89.093666, "activity_10": 86.831818, "activity_20": 87.056857, "activity_30": 88.158452}, "trend_signal": 0, "fair_value": 84.755385, "relative_strength": -5.446019, "rate_of_change": -0.07604090915464805, "market_dynamics": 0.191115, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.650002, "high": 92.1838, "low": 89.669998, "close": 90.029999, "volume": 5339}, "trend_line": 89.4575, "activity_lines": {"activity_5": 89.766332, "activity_10": 87.587818, "activity_20": 87.240976, "activity_30": 88.187677}, "trend_signal": 0, "fair_value": 84.830481, "relative_strength": -5.941629, "rate_of_change": -0.13340478024493135, "market_dynamics": 0.435301, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.769997, "high": 92.919998, "low": 90.070396, "close": 92.695, "volume": 3143}, "trend_line": 89.478, "activity_lines": {"activity_5": 90.931999, "activity_10": 88.787272, "activity_20": 87.687929, "activity_30": 88.396548}, "trend_signal": 0, "fair_value": 84.932468, "relative_strength": -3.740247, "rate_of_change": 0.0229159097895631, "market_dynamics": 0.662003, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.919998, "high": 95.360001, "low": 91.889999, "close": 92.360001, "volume": 6814}, "trend_line": 89.531, "activity_lines": {"activity_5": 91.596, "activity_10": 89.816363, "activity_20": 88.102191, "activity_30": 88.582484}, "trend_signal": 0, "fair_value": 85.052115, "relative_strength": -4.025241, "rate_of_change": 0.059232437023638757, "market_dynamics": 0.892907, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.669998, "high": 93.578003, "low": 90.857201, "close": 91.339996, "volume": 1354}, "trend_line": 89.503, "activity_lines": {"activity_5": 91.624665, "activity_10": 90.459999, "activity_20": 88.413452, "activity_30": 88.699193}, "trend_signal": 0, "fair_value": 85.168173, "relative_strength": -4.051682, "rate_of_change": -0.03127408383688979, "market_dynamics": 0.938181, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.050003, "high": 94.690002, "low": 90.730003, "close": 93.125, "volume": 3392}, "trend_line": 89.525667, "activity_lines": {"activity_5": 92.232332, "activity_10": 91.229817, "activity_20": 88.892428, "activity_30": 88.932871}, "trend_signal": 0, "fair_value": 85.299071, "relative_strength": -2.241515, "rate_of_change": 0.025325408086878026, "market_dynamics": 0.922208, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.459999, "high": 96.5, "low": 93.800003, "close": 94.650002, "volume": 3685}, "trend_line": 89.567333, "activity_lines": {"activity_5": 93.145667, "activity_10": 92.082363, "activity_20": 89.509143, "activity_30": 89.263473}, "trend_signal": 0, "fair_value": 85.433013, "relative_strength": -0.728956, "rate_of_change": 0.046540842862423375, "market_dynamics": 0.938022, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.480003, "high": 96.959999, "low": 94.230003, "close": 96.699997, "volume": 3744}, "trend_line": 89.657, "activity_lines": {"activity_5": 94.434332, "activity_10": 93.115817, "activity_20": 90.303785, "activity_30": 89.723645}, "trend_signal": 1, "fair_value": 85.584295, "relative_strength": 0.231932, "rate_of_change": 0.10011127606087311, "market_dynamics": 0.891896, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.760002, "high": 98.919998, "low": 96.510002, "close": 98.205002, "volume": 3814}, "trend_line": 89.858167, "activity_lines": {"activity_5": 95.957667, "activity_10": 94.243727, "activity_20": 91.221, "activity_30": 90.275129}, "trend_signal": 1, "fair_value": 85.737019, "relative_strength": 1.315528, "rate_of_change": 0.22437400314531838, "market_dynamics": 1.066799, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.370003, "high": 98.949997, "low": 97.099998, "close": 97.849998, "volume": 1826}, "trend_line": 90.069167, "activity_lines": {"activity_5": 96.973, "activity_10": 95.120272, "activity_20": 92.056904, "activity_30": 90.790731}, "trend_signal": 1, "fair_value": 85.884263, "relative_strength": -0.362363, "rate_of_change": 0.23481449382335892, "market_dynamics": 1.141796, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.690002, "high": 99.059998, "low": 96.489998, "close": 96.665001, "volume": 3591}, "trend_line": 90.185167, "activity_lines": {"activity_5": 97.159333, "activity_10": 95.658636, "activity_20": 92.729404, "activity_30": 91.216269}, "trend_signal": 1, "fair_value": 86.017628, "relative_strength": -0.896926, "rate_of_change": 0.1287899109803179, "market_dynamics": 1.227143, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.709999, "high": 98.410004, "low": 96.705002, "close": 97.794998, "volume": 4710}, "trend_line": 90.380833, "activity_lines": {"activity_5": 97.486333, "activity_10": 96.282818, "activity_20": 93.460642, "activity_30": 91.707226}, "trend_signal": 1, "fair_value": 86.14625, "relative_strength": 0.043614, "rate_of_change": 0.21696029015501914, "market_dynamics": 1.34768, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.580002, "high": 98.660004, "low": 97.050003, "close": 97.875, "volume": 7565}, "trend_line": 90.559, "activity_lines": {"activity_5": 97.630333, "activity_10": 96.780363, "activity_20": 94.151761, "activity_30": 92.19072}, "trend_signal": 1, "fair_value": 86.26968, "relative_strength": -0.26835, "rate_of_change": 0.19712918556526468, "market_dynamics": 1.45749, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.75, "high": 101.040001, "low": 97.720001, "close": 99.669998, "volume": 4175}, "trend_line": 90.843667, "activity_lines": {"activity_5": 98.294332, "activity_10": 97.51009, "activity_20": 94.960499, "activity_30": 92.778526}, "trend_signal": 1, "fair_value": 86.399039, "relative_strength": -0.361636, "rate_of_change": 0.31434423966695624, "market_dynamics": 1.521246, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.940002, "high": 100.25, "low": 98.725998, "close": 99.355003, "volume": 2459}, "trend_line": 91.126833, "activity_lines": {"activity_5": 98.755667, "activity_10": 98.049636, "activity_20": 95.652047, "activity_30": 93.327645}, "trend_signal": 1, "fair_value": 86.521987, "relative_strength": 0.799581, "rate_of_change": 0.31170692394001276, "market_dynamics": 1.492941, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.110001, "high": 100.699997, "low": 98.160004, "close": 99.830002, "volume": 6204}, "trend_line": 91.402833, "activity_lines": {"activity_5": 99.275001, "activity_10": 98.529819, "activity_20": 96.298714, "activity_30": 93.88914}, "trend_signal": 1, "fair_value": 86.647051, "relative_strength": 1.070111, "rate_of_change": 0.30287456604576196, "market_dynamics": 1.473681, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.940002, "high": 102.160004, "low": 99.910004, "close": 101.294998, "volume": 7135}, "trend_line": 91.7455, "activity_lines": {"activity_5": 100.071667, "activity_10": 99.154454, "activity_20": 97.002024, "activity_30": 94.527344}, "trend_signal": 1, "fair_value": 86.788622, "relative_strength": 1.755049, "rate_of_change": 0.3748975701880114, "market_dynamics": 1.42584, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.389999, "high": 103.860001, "low": 100.980301, "close": 103.5, "volume": 15194}, "trend_line": 92.1175, "activity_lines": {"activity_5": 101.37, "activity_10": 100.059182, "activity_20": 97.833452, "activity_30": 95.285699}, "trend_signal": 1, "fair_value": 86.94218, "relative_strength": 4.696032, "rate_of_change": 0.405469478067044, "market_dynamics": 1.484131, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.800003, "high": 103.959999, "low": 101.0, "close": 100.945, "volume": 2666}, "trend_line": 92.541333, "activity_lines": {"activity_5": 101.441667, "activity_10": 100.375727, "activity_20": 98.342238, "activity_30": 95.855215}, "trend_signal": 1, "fair_value": 87.104904, "relative_strength": 1.429242, "rate_of_change": 0.4601004152305345, "market_dynamics": 1.370446, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.040001, "high": 103.480003, "low": 100.790001, "close": 102.544998, "volume": 9059}, "trend_line": 93.051667, "activity_lines": {"activity_5": 101.961666, "activity_10": 100.933363, "activity_20": 98.941428, "activity_30": 96.500613}, "trend_signal": 1, "fair_value": 87.269263, "relative_strength": 0.888404, "rate_of_change": 0.5514660135703906, "market_dynamics": 1.292922, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.010002, "high": 104.129997, "low": 101.379997, "close": 101.489998, "volume": 9191}, "trend_line": 93.554666, "activity_lines": {"activity_5": 101.917332, "activity_10": 101.213818, "activity_20": 99.385642, "activity_30": 97.045021}, "trend_signal": 1, "fair_value": 87.44625, "relative_strength": 0.641382, "rate_of_change": 0.5405588273878024, "market_dynamics": 1.072694, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.970001, "high": 105.610001, "low": 100.82, "close": 102.785004, "volume": 5611}, "trend_line": 94.055167, "activity_lines": {"activity_5": 102.194, "activity_10": 101.642, "activity_20": 99.898881, "activity_30": 97.640527}, "trend_signal": 1, "fair_value": 87.625289, "relative_strength": 2.771194, "rate_of_change": 0.5349824026949119, "market_dynamics": 0.791155, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 105.019997, "low": 102.589996, "close": 104.345001, "volume": 2086}, "trend_line": 94.644167, "activity_lines": {"activity_5": 102.891334, "activity_10": 102.263091, "activity_20": 100.499952, "activity_30": 98.304387}, "trend_signal": 1, "fair_value": 87.831795, "relative_strength": 1.247324, "rate_of_change": 0.6262282219965636, "market_dynamics": 0.725994, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.5, "high": 107.709999, "low": 104.620003, "close": 106.209999, "volume": 3383}, "trend_line": 95.4725, "activity_lines": {"activity_5": 104.154, "activity_10": 103.105636, "activity_20": 101.223167, "activity_30": 99.05057}, "trend_signal": 1, "fair_value": 88.019327, "relative_strength": 2.392058, "rate_of_change": 0.8752076607108821, "market_dynamics": 0.606818, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.580002, "high": 107.989998, "low": 103.529999, "close": 103.375, "volume": 5185}, "trend_line": 96.237333, "activity_lines": {"activity_5": 104.120667, "activity_10": 103.313818, "activity_20": 101.610429, "activity_30": 99.560408}, "trend_signal": 1, "fair_value": 88.192051, "relative_strength": 0.147902, "rate_of_change": 0.8011029354002568, "market_dynamics": 0.511448, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.550003, "high": 107.349998, "low": 104.779999, "close": 106.050003, "volume": 1479}, "trend_line": 97.024833, "activity_lines": {"activity_5": 104.923668, "activity_10": 103.935273, "activity_20": 102.195143, "activity_30": 100.193484}, "trend_signal": 1, "fair_value": 88.389455, "relative_strength": 2.631622, "rate_of_change": 0.8182895093320949, "market_dynamics": 0.511357, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.849998, "high": 106.120003, "low": 102.25, "close": 102.894997, "volume": 5077}, "trend_line": 97.651333, "activity_lines": {"activity_5": 104.371, "activity_10": 103.87, "activity_20": 102.417833, "activity_30": 100.572204}, "trend_signal": 1, "fair_value": 88.568398, "relative_strength": 1.30271, "rate_of_change": 0.6457109799920944, "market_dynamics": 0.310651, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.349998, "high": 105.029999, "low": 102.595398, "close": 104.565002, "volume": 2228}, "trend_line": 98.242, "activity_lines": {"activity_5": 104.367667, "activity_10": 104.079273, "activity_20": 102.76031, "activity_30": 101.018247}, "trend_signal": 1, "fair_value": 88.747981, "relative_strength": 1.104729, "rate_of_change": 0.6048734634272842, "market_dynamics": 0.031379, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.5, "high": 104.769997, "low": 102.617996, "close": 103.18, "volume": 3118}, "trend_line": 98.750333, "activity_lines": {"activity_5": 103.888, "activity_10": 104.017364, "activity_20": 102.933429, "activity_30": 101.336828}, "trend_signal": 1, "fair_value": 88.925833, "relative_strength": 0.420777, "rate_of_change": 0.517429409010396, "market_dynamics": -0.217515, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.690002, "high": 103.470001, "low": 101.669998, "close": 102.214996, "volume": 3360}, "trend_line": 99.120833, "activity_lines": {"activity_5": 103.288666, "activity_10": 103.739363, "activity_20": 102.990952, "activity_30": 101.560355}, "trend_signal": 1, "fair_value": 89.098077, "relative_strength": -0.200524, "rate_of_change": 0.3751886082247509, "market_dynamics": -0.57686, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.980003, "high": 103.150002, "low": 100.565002, "close": 102.745003, "volume": 2423}, "trend_line": 99.542833, "activity_lines": {"activity_5": 102.943333, "activity_10": 103.563727, "activity_20": 103.078167, "activity_30": 101.794172}, "trend_signal": 1, "fair_value": 89.275898, "relative_strength": -2.019744, "rate_of_change": 0.42574299188950215, "market_dynamics": -0.74597, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 103.370003, "low": 101.660004, "close": 102.654999, "volume": 1094}, "trend_line": 99.963667, "activity_lines": {"activity_5": 102.788333, "activity_10": 103.348909, "activity_20": 103.127857, "activity_30": 101.994957}, "trend_signal": 1, "fair_value": 89.444776, "relative_strength": -1.692713, "rate_of_change": 0.4227667500682839, "market_dynamics": -0.941427, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.800003, "high": 104.839996, "low": 101.779999, "close": 103.785004, "volume": 5688}, "trend_line": 100.333333, "activity_lines": {"activity_5": 103.026001, "activity_10": 103.34191, "activity_20": 103.262024, "activity_30": 102.241495}, "trend_signal": 1, "fair_value": 89.611507, "relative_strength": -1.251779, "rate_of_change": 0.3698003595646358, "market_dynamics": -0.906269, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.330002, "high": 106.7024, "low": 103.953201, "close": 105.660004, "volume": 2386}, "trend_line": 100.776667, "activity_lines": {"activity_5": 103.940669, "activity_10": 103.686001, "activity_20": 103.54662, "activity_30": 102.585151}, "trend_signal": 1, "fair_value": 89.785962, "relative_strength": -1.062914, "rate_of_change": 0.44186113103609076, "market_dynamics": -0.789814, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.669998, "high": 107.989998, "low": 105.279999, "close": 106.769997, "volume": 9910}, "trend_line": 101.291, "activity_lines": {"activity_5": 105.060001, "activity_10": 104.24191, "activity_20": 103.908405, "activity_30": 102.971817}, "trend_signal": 1, "fair_value": 89.968814, "relative_strength": -1.024062, "rate_of_change": 0.5103691313783909, "market_dynamics": -0.39543, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.419998, "high": 107.989998, "low": 105.610199, "close": 106.889999, "volume": 3609}, "trend_line": 101.749833, "activity_lines": {"activity_5": 105.915667, "activity_10": 104.757909, "activity_20": 104.24631, "activity_30": 103.333043}, "trend_signal": 1, "fair_value": 90.145, "relative_strength": 0.017809, "rate_of_change": 0.4529849641132958, "market_dynamics": -0.09035, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.089996, "high": 109.169998, "low": 106.580002, "close": 108.18, "volume": 3705}, "trend_line": 102.200833, "activity_lines": {"activity_5": 106.925, "activity_10": 105.493182, "activity_20": 104.673453, "activity_30": 103.747893}, "trend_signal": 1, "fair_value": 90.314968, "relative_strength": 0.412268, "rate_of_change": 0.4432439707296695, "market_dynamics": 0.13273, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.25, "high": 111.304001, "low": 105.620003, "close": 108.629997, "volume": 4129}, "trend_line": 102.5985, "activity_lines": {"activity_5": 107.715999, "activity_10": 106.214181, "activity_20": 105.110667, "activity_30": 104.162677}, "trend_signal": 1, "fair_value": 90.499712, "relative_strength": -0.584096, "rate_of_change": 0.38910348216046187, "market_dynamics": 0.371976, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.900002, "high": 112.610001, "low": 109.489998, "close": 110.82, "volume": 4685}, "trend_line": 103.019, "activity_lines": {"activity_5": 108.913999, "activity_10": 107.259454, "activity_20": 105.732024, "activity_30": 104.693097}, "trend_signal": 1, "fair_value": 90.700865, "relative_strength": 0.642322, "rate_of_change": 0.40985004654064544, "market_dynamics": 0.53845, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.790001, "high": 113.860001, "low": 110.779999, "close": 113.779999, "volume": 8425}, "trend_line": 103.55, "activity_lines": {"activity_5": 110.754666, "activity_10": 108.704, "activity_20": 106.588262, "activity_30": 105.387355}, "trend_signal": 1, "fair_value": 90.925705, "relative_strength": 1.008217, "rate_of_change": 0.5154388996204503, "market_dynamics": 0.922046, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.980003, "high": 115.470001, "low": 113.269997, "close": 114.449997, "volume": 3344}, "trend_line": 104.142833, "activity_lines": {"activity_5": 112.351332, "activity_10": 110.06009, "activity_20": 107.454809, "activity_30": 106.09058}, "trend_signal": 1, "fair_value": 91.14, "relative_strength": -0.566269, "rate_of_change": 0.5725089328826644, "market_dynamics": 1.181824, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.919998, "high": 113.219398, "low": 104.860001, "close": 106.870003, "volume": 7527}, "trend_line": 104.445333, "activity_lines": {"activity_5": 110.917333, "activity_10": 109.825181, "activity_20": 107.537738, "activity_30": 106.266527}, "trend_signal": 1, "fair_value": 91.320032, "relative_strength": -1.563355, "rate_of_change": 0.2904664596554706, "market_dynamics": 1.163793, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.589996, "high": 108.639999, "low": 104.529999, "close": 106.190002, "volume": 3518}, "trend_line": 104.7225, "activity_lines": {"activity_5": 109.344001, "activity_10": 109.39, "activity_20": 107.536452, "activity_30": 106.379086}, "trend_signal": 1, "fair_value": 91.511827, "relative_strength": -2.025388, "rate_of_change": 0.2653704019498808, "market_dynamics": 0.804298, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.900002, "high": 110.830002, "low": 105.371399, "close": 105.730003, "volume": 2816}, "trend_line": 104.9245, "activity_lines": {"activity_5": 107.780002, "activity_10": 108.827455, "activity_20": 107.482572, "activity_30": 106.444086}, "trend_signal": 1, "fair_value": 91.697628, "relative_strength": 0.829221, "rate_of_change": 0.19289073503783635, "market_dynamics": 0.278728, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.75, "high": 107.860001, "low": 102.260002, "close": 104.125, "volume": 3676}, "trend_line": 105.0835, "activity_lines": {"activity_5": 106.020335, "activity_10": 107.971819, "activity_20": 107.278119, "activity_30": 106.392506}, "trend_signal": 1, "fair_value": 91.865994, "relative_strength": -1.268956, "rate_of_change": 0.1515375341316909, "market_dynamics": -0.271717, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.220001, "high": 107.720001, "low": 102.550003, "close": 106.190002, "volume": 3415}, "trend_line": 105.2955, "activity_lines": {"activity_5": 105.592668, "activity_10": 107.539728, "activity_20": 107.266762, "activity_30": 106.463893}, "trend_signal": 1, "fair_value": 92.051507, "relative_strength": -3.847873, "rate_of_change": 0.20174432713033283, "market_dynamics": -0.556367, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 111.214798, "low": 104.933121, "close": 110.610001, "volume": 5979}, "trend_line": 105.606, "activity_lines": {"activity_5": 107.189001, "activity_10": 107.924001, "activity_20": 107.675691, "activity_30": 106.806764}, "trend_signal": 1, "fair_value": 92.251891, "relative_strength": -1.457137, "rate_of_change": 0.2948843967690836, "market_dynamics": -0.500665, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.419998, "high": 117.610001, "low": 110.029999, "close": 116.370003, "volume": 7503}, "trend_line": 106.035, "activity_lines": {"activity_5": 110.456002, "activity_10": 109.311365, "activity_20": 108.596453, "activity_30": 107.501216}, "trend_signal": 1, "fair_value": 92.500289, "relative_strength": 2.845125, "rate_of_change": 0.406226918925063, "market_dynamics": -0.174095, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.230003, "high": 116.959999, "low": 114.419998, "close": 115.889999, "volume": 49341}, "trend_line": 106.533167, "activity_lines": {"activity_5": 112.884334, "activity_10": 110.470728, "activity_20": 109.415286, "activity_30": 108.137022}, "trend_signal": 1, "fair_value": 92.752564, "relative_strength": 5.044617, "rate_of_change": 0.4698137407459889, "market_dynamics": 0.297287, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.400002, "high": 117.330002, "low": 114.150002, "close": 116.434998, "volume": 6197}, "trend_line": 106.996167, "activity_lines": {"activity_5": 114.817, "activity_10": 111.637001, "activity_20": 110.2255, "activity_30": 108.77585}, "trend_signal": 1, "fair_value": 93.007276, "relative_strength": 5.477338, "rate_of_change": 0.43460643575910385, "market_dynamics": 0.64661, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.239998, "high": 120.199997, "low": 116.190002, "close": 119.0, "volume": 5141}, "trend_line": 107.579834, "activity_lines": {"activity_5": 116.784, "activity_10": 113.221364, "activity_20": 111.212286, "activity_30": 109.550291}, "trend_signal": 1, "fair_value": 93.284167, "relative_strength": 8.913311, "rate_of_change": 0.5455027188030067, "market_dynamics": 0.859656, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.550003, "high": 119.900002, "low": 116.110001, "close": 117.035004, "volume": 4063}, "trend_line": 108.054834, "activity_lines": {"activity_5": 117.242001, "activity_10": 114.365728, "activity_20": 111.934525, "activity_30": 110.160302}, "trend_signal": 1, "fair_value": 93.540192, "relative_strength": 7.31971, "rate_of_change": 0.44153256455107964, "market_dynamics": 0.787064, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.889999, "high": 119.949997, "low": 113.260002, "close": 118.449997, "volume": 5039}, "trend_line": 108.525, "activity_lines": {"activity_5": 117.743333, "activity_10": 115.582546, "activity_20": 112.723048, "activity_30": 110.830957}, "trend_signal": 1, "fair_value": 93.795641, "relative_strength": 5.619035, "rate_of_change": 0.43511796982632545, "market_dynamics": 0.681007, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.93, "high": 123.239998, "low": 118.540001, "close": 119.989998, "volume": 4513}, "trend_line": 108.984334, "activity_lines": {"activity_5": 118.619333, "activity_10": 116.856454, "activity_20": 113.588405, "activity_30": 111.570635}, "trend_signal": 1, "fair_value": 94.05516, "relative_strength": 7.334539, "rate_of_change": 0.42325178530292407, "market_dynamics": 0.691761, "expectation": {"probability": 58.2587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/293af8bf-9bd4-48d7-a99c-0bf0e392a215/", "share_image": "https://sharemaestro.com/terminal/293af8bf-9bd4-48d7-a99c-0bf0e392a215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}