{"ticker": {"uuid": "293b3dab-865d-4f56-ba56-98607da4f866", "symbol": "ZWB-T", "name": "BMO Covered Call Canadian Banks ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWB-T rose 15.90%, moving from 41.90 to 48.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.56"}, {"label": "12-Week Change", "value": "15.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.567179, "high": 49.567179, "low": 47.959999, "close": 48.560001, "volume": 6268}, "trend_line": null, "activity_lines": {"activity_5": 48.170004, "activity_10": 47.201913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.21689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 44.309982, "high": 44.309982, "low": 43.400963, "close": 43.672226, "volume": 6650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.672226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.432193, "high": 42.994084, "low": 42.238445, "close": 41.899372, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.785799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.383759, "high": 43.594722, "low": 41.405302, "close": 41.230923, "volume": 8060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.267507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.831561, "high": 42.655015, "low": 41.356861, "close": 41.434364, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.059221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.912582, "high": 43.049325, "low": 41.873379, "close": 43.108124, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 42.162788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.269002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.284509, "high": 45.038627, "low": 43.264914, "close": 45.019028, "volume": 4525}, "trend_line": null, "activity_lines": {"activity_5": 43.079463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.72734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.332613, "high": 46.302769, "low": 45.332613, "close": 46.430164, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 44.37673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.256314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.430164, "high": 46.430164, "low": 45.989182, "close": 45.989182, "volume": 2302}, "trend_line": null, "activity_lines": {"activity_5": 45.224951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.597923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.23417, "high": 46.953164, "low": 45.883798, "close": 46.883854, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 46.054178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.963026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.794741, "high": 47.408638, "low": 46.378878, "close": 47.091789, "volume": 1735}, "trend_line": null, "activity_lines": {"activity_5": 46.589418, "activity_10": 45.242785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.275903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.131393, "high": 47.418537, "low": 46.992772, "close": 47.319523, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 46.934991, "activity_10": 45.79617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.552595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.458145, "high": 49.230526, "low": 47.418538, "close": 49.181015, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": 47.747695, "activity_10": 46.621694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.938297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.567179, "high": 49.567179, "low": 47.959999, "close": 48.560001, "volume": 6268}, "trend_line": null, "activity_lines": {"activity_5": 48.170004, "activity_10": 47.201913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.21689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/293b3dab-865d-4f56-ba56-98607da4f866/", "share_image": "https://sharemaestro.com/terminal/293b3dab-865d-4f56-ba56-98607da4f866/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}