{"ticker": {"uuid": "293b3dab-865d-4f56-ba56-98607da4f866", "symbol": "ZWB-T", "name": "BMO Covered Call Canadian Banks ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZWB-T rose 17.03%, moving from 46.45 to 54.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 73.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.36"}, {"label": "12-Week Change", "value": "17.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 73.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.709999, "high": 54.740002, "low": 53.529999, "close": 54.360001, "volume": 2458}, "trend_line": null, "activity_lines": {"activity_5": 52.965913, "activity_10": 51.763387, "activity_20": 49.474818, "activity_30": null}, "trend_signal": 0, "fair_value": 47.407641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 44.309982, "high": 44.309982, "low": 43.400963, "close": 43.672226, "volume": 6650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.672226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.432193, "high": 42.994084, "low": 42.238445, "close": 41.899372, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.785799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.383759, "high": 43.594722, "low": 41.405302, "close": 41.230923, "volume": 8060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.267507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.831561, "high": 42.655015, "low": 41.356861, "close": 41.434364, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.059221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.912582, "high": 43.049325, "low": 41.873379, "close": 43.108124, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 42.162788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.269002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.284509, "high": 45.038627, "low": 43.264914, "close": 45.019028, "volume": 4525}, "trend_line": null, "activity_lines": {"activity_5": 43.079463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.72734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.332613, "high": 46.302769, "low": 45.332613, "close": 46.430164, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 44.37673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.256314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.430164, "high": 46.430164, "low": 45.989182, "close": 45.989182, "volume": 2302}, "trend_line": null, "activity_lines": {"activity_5": 45.224951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.597923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.80588, "high": 46.518215, "low": 45.458755, "close": 46.449547, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 45.909409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.91477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.361261, "high": 46.969471, "low": 45.94925, "close": 46.655556, "volume": 1735}, "trend_line": null, "activity_lines": {"activity_5": 46.328191, "activity_10": 45.092401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.188849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.694792, "high": 46.979279, "low": 46.557455, "close": 46.88118, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 46.585686, "activity_10": 45.581916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.433606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.018519, "high": 48.774482, "low": 46.979279, "close": 48.72543, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": 47.333788, "activity_10": 46.348404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.791258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.108015, "high": 49.108015, "low": 47.515724, "close": 48.110168, "volume": 6268}, "trend_line": null, "activity_lines": {"activity_5": 47.723784, "activity_10": 46.878917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.046559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.84331, "high": 48.902756, "low": 48.84331, "close": 48.902756, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 48.236577, "activity_10": 47.428459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.322001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.636544, "high": 50.636544, "low": 50.38886, "close": 50.468117, "volume": 1299}, "trend_line": null, "activity_lines": {"activity_5": 49.10761, "activity_10": 48.126823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.665076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.487935, "high": 52.132555, "low": 50.487935, "close": 51.904686, "volume": 13001}, "trend_line": null, "activity_lines": {"activity_5": 50.203329, "activity_10": 48.952564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.055051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.112742, "high": 52.409965, "low": 52.063205, "close": 52.192001, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 51.059919, "activity_10": 49.70535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.416048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.799999, "high": 52.919998, "low": 51.799999, "close": 52.48, "volume": 3147}, "trend_line": null, "activity_lines": {"activity_5": 51.781403, "activity_10": 50.405738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.752935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.7033, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.860001, "high": 53.32, "low": 52.150002, "close": 52.240002, "volume": 4527}, "trend_line": null, "activity_lines": {"activity_5": 52.131567, "activity_10": 50.944476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.041728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3543, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.709999, "high": 54.740002, "low": 53.529999, "close": 54.360001, "volume": 2458}, "trend_line": null, "activity_lines": {"activity_5": 52.965913, "activity_10": 51.763387, "activity_20": 49.474818, "activity_30": null}, "trend_signal": 0, "fair_value": 47.407641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/293b3dab-865d-4f56-ba56-98607da4f866/", "share_image": "https://sharemaestro.com/terminal/293b3dab-865d-4f56-ba56-98607da4f866/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}