{"ticker": {"uuid": "293bab24-f0d9-4952-ac96-6850078b8801", "symbol": "PADI", "name": "PT Minna Padi Investama Sekuritas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PADI fell 2.13%, moving from 94.00 to 92.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 25.00 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.00"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 98.0, "low": 83.0, "close": 92.0, "volume": 1208254100}, "trend_line": 118.966667, "activity_lines": {"activity_5": 99.4, "activity_10": 104.381818, "activity_20": 108.495238, "activity_30": 116.124731}, "trend_signal": 0, "fair_value": 41.288462, "relative_strength": 24.995827, "rate_of_change": 0.3655798660449395, "market_dynamics": -0.553489, "expectation": {"probability": 42.1911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.057692, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.434782, "expectation": {"probability": 0.679, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.057692, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.434132, "expectation": {"probability": 0.6771, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.057692, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.451083, "expectation": {"probability": 0.6751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 31.0, "volume": 20800}, "trend_line": 49.366667, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.545455, "activity_20": 48.190476, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 49.935897, "relative_strength": -35.742273, "rate_of_change": -1.2666660000000007, "market_dynamics": 0.070412, "expectation": {"probability": 0.6392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 112700}, "trend_line": 48.366667, "activity_lines": {"activity_5": 34.933333, "activity_10": 41.436364, "activity_20": 45.42381, "activity_30": 46.87957}, "trend_signal": 0, "fair_value": 49.74359, "relative_strength": -57.714708, "rate_of_change": -2.025658325282523, "market_dynamics": -0.297918, "expectation": {"probability": 0.7082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 68600}, "trend_line": 47.266667, "activity_lines": {"activity_5": 27.2, "activity_10": 36.327273, "activity_20": 42.514286, "activity_30": 44.855914}, "trend_signal": 0, "fair_value": 49.532051, "relative_strength": -63.705966, "rate_of_change": -2.274293574953183, "market_dynamics": -0.646454, "expectation": {"probability": 0.7065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 506400}, "trend_line": 46.0, "activity_lines": {"activity_5": 20.0, "activity_10": 30.909091, "activity_20": 39.285714, "activity_30": 42.580645}, "trend_signal": 0, "fair_value": 49.288462, "relative_strength": -74.191343, "rate_of_change": -2.6798314338516787, "market_dynamics": -0.967897, "expectation": {"probability": 0.7032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 36195200}, "trend_line": 44.666667, "activity_lines": {"activity_5": 14.666667, "activity_10": 25.818182, "activity_20": 36.047619, "activity_30": 40.258065}, "trend_signal": 0, "fair_value": 49.032051, "relative_strength": -78.612044, "rate_of_change": -2.898550000000007, "market_dynamics": -0.947907, "expectation": {"probability": 0.7, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 14344700}, "trend_line": 43.233333, "activity_lines": {"activity_5": 11.0, "activity_10": 20.909091, "activity_20": 32.714286, "activity_30": 37.827957}, "trend_signal": 0, "fair_value": 48.75641, "relative_strength": -84.784479, "rate_of_change": -3.208956692470461, "market_dynamics": -0.944036, "expectation": {"probability": 0.6967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 64549000}, "trend_line": 41.766667, "activity_lines": {"activity_5": 8.6, "activity_10": 16.6, "activity_20": 29.490476, "activity_30": 35.425806}, "trend_signal": 0, "fair_value": 48.474359, "relative_strength": -86.753926, "rate_of_change": -3.3924425859093574, "market_dynamics": -0.904565, "expectation": {"probability": 0.6935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 12870100}, "trend_line": 40.3, "activity_lines": {"activity_5": 7.133333, "activity_10": 13.090909, "activity_20": 26.47619, "activity_30": 33.11828}, "trend_signal": 0, "fair_value": 48.192308, "relative_strength": -86.416325, "rate_of_change": -3.5115729967153024, "market_dynamics": -0.943809, "expectation": {"probability": 0.6343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 6573500}, "trend_line": 38.8, "activity_lines": {"activity_5": 6.066667, "activity_10": 10.2, "activity_20": 23.57619, "activity_30": 30.84086}, "trend_signal": 0, "fair_value": 47.903846, "relative_strength": -88.509399, "rate_of_change": -3.722084367245658, "market_dynamics": -1.005081, "expectation": {"probability": 0.6871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 195927200}, "trend_line": 37.3, "activity_lines": {"activity_5": 5.466667, "activity_10": 8.127273, "activity_20": 20.890476, "activity_30": 28.660215}, "trend_signal": 0, "fair_value": 47.615385, "relative_strength": -88.252823, "rate_of_change": -3.865979381443299, "market_dynamics": -0.924952, "expectation": {"probability": 0.6333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 121665900}, "trend_line": 35.866667, "activity_lines": {"activity_5": 5.866667, "activity_10": 7.236364, "activity_20": 18.609524, "activity_30": 26.705376}, "trend_signal": 0, "fair_value": 47.339744, "relative_strength": -83.329074, "rate_of_change": -3.8427158176943634, "market_dynamics": -0.847036, "expectation": {"probability": 0.6948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 12663300}, "trend_line": 34.466667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.963636, "activity_20": 16.628571, "activity_30": 24.907527}, "trend_signal": 0, "fair_value": 47.070513, "relative_strength": -80.819452, "rate_of_change": -3.903345688630613, "market_dynamics": -0.755295, "expectation": {"probability": 1.8894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 19189100}, "trend_line": 33.066667, "activity_lines": {"activity_5": 7.2, "activity_10": 6.909091, "activity_20": 14.847619, "activity_30": 23.2}, "trend_signal": 0, "fair_value": 46.801282, "relative_strength": -80.308845, "rate_of_change": -4.061895511973927, "market_dynamics": -0.597338, "expectation": {"probability": 2.4206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 9338700}, "trend_line": 31.666667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.018182, "activity_20": 13.266667, "activity_30": 21.582796}, "trend_signal": 0, "fair_value": 46.532051, "relative_strength": -80.092071, "rate_of_change": -4.233870925061791, "market_dynamics": -0.51941, "expectation": {"probability": 2.4161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 11555700}, "trend_line": 30.266667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.2, "activity_20": 11.885714, "activity_30": 20.055914}, "trend_signal": 0, "fair_value": 46.262821, "relative_strength": -79.795396, "rate_of_change": -4.421052585041547, "market_dynamics": -0.414781, "expectation": {"probability": 2.4078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 6387400}, "trend_line": 28.9, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.6, "activity_20": 10.8, "activity_30": 18.683871}, "trend_signal": 0, "fair_value": 46.0, "relative_strength": -76.553968, "rate_of_change": -4.515419553794949, "market_dynamics": -0.193358, "expectation": {"probability": 3.2374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 14496700}, "trend_line": 27.533333, "activity_lines": {"activity_5": 8.6, "activity_10": 7.963636, "activity_20": 9.909524, "activity_30": 17.4}, "trend_signal": 0, "fair_value": 45.737179, "relative_strength": -75.892206, "rate_of_change": -4.728951557093425, "market_dynamics": 0.007512, "expectation": {"probability": 2.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 4354100}, "trend_line": 26.2, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.454545, "activity_20": 9.309524, "activity_30": 16.268817}, "trend_signal": 0, "fair_value": 45.480769, "relative_strength": -72.792532, "rate_of_change": -4.84261386008007, "market_dynamics": 0.196875, "expectation": {"probability": 2.825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 14998900}, "trend_line": 24.866667, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.872727, "activity_20": 8.9, "activity_30": 15.223656}, "trend_signal": 0, "fair_value": 45.224359, "relative_strength": -71.90748, "rate_of_change": -5.089057251908396, "market_dynamics": 0.348041, "expectation": {"probability": 3.393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 2848100}, "trend_line": 23.533333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.2, "activity_20": 8.680952, "activity_30": 14.264516}, "trend_signal": 0, "fair_value": 44.967949, "relative_strength": -70.928746, "rate_of_change": -5.36193290399554, "market_dynamics": 0.436001, "expectation": {"probability": 3.3921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 1158100}, "trend_line": 22.2, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.436364, "activity_20": 8.652381, "activity_30": 13.391398}, "trend_signal": 0, "fair_value": 44.711538, "relative_strength": -70.429085, "rate_of_change": -5.66572104342381, "market_dynamics": 0.498201, "expectation": {"probability": 3.3867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 812700}, "trend_line": 20.8, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.254545, "activity_20": 8.533333, "activity_30": 12.475269}, "trend_signal": 0, "fair_value": 44.442308, "relative_strength": -75.866522, "rate_of_change": -6.3063063063063005, "market_dynamics": 0.501061, "expectation": {"probability": 3.4548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 511300}, "trend_line": 19.433333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.254545, "activity_20": 8.566667, "activity_30": 11.713978}, "trend_signal": 0, "fair_value": 44.179487, "relative_strength": -72.887101, "rate_of_change": -6.570514423076921, "market_dynamics": 0.501497, "expectation": {"probability": 3.619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 6377200}, "trend_line": 18.1, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.418182, "activity_20": 8.733333, "activity_30": 11.105376}, "trend_signal": 0, "fair_value": 43.923077, "relative_strength": -69.309422, "rate_of_change": -6.861061867256633, "market_dynamics": 0.532707, "expectation": {"probability": 4.436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1062700}, "trend_line": 16.766667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.545455, "activity_20": 8.909524, "activity_30": 10.582796}, "trend_signal": 0, "fair_value": 43.666667, "relative_strength": -68.791195, "rate_of_change": -7.366480662983423, "market_dynamics": 0.539485, "expectation": {"probability": 4.7345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 977800}, "trend_line": 15.4, "activity_lines": {"activity_5": 9.4, "activity_10": 9.454545, "activity_20": 8.990476, "activity_30": 10.08172}, "trend_signal": 0, "fair_value": 43.403846, "relative_strength": -71.55733, "rate_of_change": -8.151095265385788, "market_dynamics": 0.513835, "expectation": {"probability": 5.2136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1094700}, "trend_line": 14.033333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.363636, "activity_20": 9.061905, "activity_30": 9.668817}, "trend_signal": 0, "fair_value": 43.141026, "relative_strength": -70.910878, "rate_of_change": -8.874461038961035, "market_dynamics": 0.483319, "expectation": {"probability": 4.7258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 202400}, "trend_line": 12.666667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.272727, "activity_20": 9.119048, "activity_30": 9.344086}, "trend_signal": 0, "fair_value": 42.878205, "relative_strength": -70.286611, "rate_of_change": -9.738712820396982, "market_dynamics": 0.433694, "expectation": {"probability": 4.7246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 456400}, "trend_line": 11.266667, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.018182, "activity_20": 9.066667, "activity_30": 9.043011}, "trend_signal": 0, "fair_value": 42.608974, "relative_strength": -72.945614, "rate_of_change": -11.052631288088653, "market_dynamics": 0.364999, "expectation": {"probability": 5.1762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 547000}, "trend_line": 9.866667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.8, "activity_20": 9.0, "activity_30": 8.832258}, "trend_signal": 0, "fair_value": 42.339744, "relative_strength": -72.397592, "rate_of_change": -12.426035135324408, "market_dynamics": 0.387265, "expectation": {"probability": 4.7099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 3021400}, "trend_line": 9.066667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.436364, "activity_20": 8.82381, "activity_30": 8.647312}, "trend_signal": 0, "fair_value": 42.064103, "relative_strength": -74.672202, "rate_of_change": -8.108107834185535, "market_dynamics": 0.378864, "expectation": {"probability": 5.1489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 1650600}, "trend_line": 8.666667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.309091, "activity_20": 8.742857, "activity_30": 8.578495}, "trend_signal": 0, "fair_value": 41.794872, "relative_strength": -70.069066, "rate_of_change": -4.4117645436851305, "market_dynamics": 0.39921, "expectation": {"probability": 5.3205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 12598500}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.181818, "activity_20": 8.661905, "activity_30": 8.535484}, "trend_signal": 0, "fair_value": 41.525641, "relative_strength": -68.692919, "rate_of_change": -3.4615383284023795, "market_dynamics": 0.491404, "expectation": {"probability": 5.3752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 8145900}, "trend_line": 8.2, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.890909, "activity_20": 8.485714, "activity_30": 8.447312}, "trend_signal": 0, "fair_value": 41.25, "relative_strength": -72.050327, "rate_of_change": -1.9920357772097341, "market_dynamics": 0.435892, "expectation": {"probability": 6.0671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1322500}, "trend_line": 8.133333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.836364, "activity_20": 8.409524, "activity_30": 8.434409}, "trend_signal": 0, "fair_value": 40.980769, "relative_strength": -66.90819, "rate_of_change": -0.8130121951219381, "market_dynamics": 0.421737, "expectation": {"probability": 6.0859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 613100}, "trend_line": 8.166667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.818182, "activity_20": 8.333333, "activity_30": 8.425806}, "trend_signal": 0, "fair_value": 40.711538, "relative_strength": -66.161331, "rate_of_change": 0.40984427909197835, "market_dynamics": 0.377454, "expectation": {"probability": 6.0378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 1860100}, "trend_line": 8.2, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.636364, "activity_20": 8.166667, "activity_30": 8.350538}, "trend_signal": 0, "fair_value": 40.435897, "relative_strength": -69.057775, "rate_of_change": 0.40815916701389865, "market_dynamics": 0.193429, "expectation": {"probability": 6.9725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 425100}, "trend_line": 8.233333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.490909, "activity_20": 8.009524, "activity_30": 8.273118}, "trend_signal": 0, "fair_value": 40.160256, "relative_strength": -67.857035, "rate_of_change": 0.40650000000000885, "market_dynamics": 0.067783, "expectation": {"probability": 6.0269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 1415800}, "trend_line": 8.333333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.563636, "activity_20": 7.961905, "activity_30": 8.258065}, "trend_signal": 0, "fair_value": 39.891026, "relative_strength": -62.068882, "rate_of_change": 1.2145749479584955, "market_dynamics": 0.071991, "expectation": {"probability": 6.8279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 2905600}, "trend_line": 8.433333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.636364, "activity_20": 7.92381, "activity_30": 8.236559}, "trend_signal": 0, "fair_value": 39.621795, "relative_strength": -60.071363, "rate_of_change": 1.2000000479999977, "market_dynamics": 0.1406, "expectation": {"probability": 6.8164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 4837200}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.072727, "activity_20": 8.085714, "activity_30": 8.337634}, "trend_signal": 0, "fair_value": 39.365385, "relative_strength": -48.033963, "rate_of_change": 1.1857707978565704, "market_dynamics": 0.547655, "expectation": {"probability": 6.7685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 4099300}, "trend_line": 8.566667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.272727, "activity_20": 8.152381, "activity_30": 8.367742}, "trend_signal": 0, "fair_value": 39.102564, "relative_strength": -50.6199, "rate_of_change": 0.39063282775909447, "market_dynamics": 0.951325, "expectation": {"probability": 7.5705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 10.0, "low": 7.0, "close": 10.0, "volume": 3595000}, "trend_line": 8.633333, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.636364, "activity_20": 8.309524, "activity_30": 8.460215}, "trend_signal": 0, "fair_value": 38.846154, "relative_strength": -42.469095, "rate_of_change": 0.778202304350101, "market_dynamics": 1.271193, "expectation": {"probability": 7.4343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 6110600}, "trend_line": 8.666667, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.781818, "activity_20": 8.366667, "activity_30": 8.483871}, "trend_signal": 0, "fair_value": 38.583333, "relative_strength": -44.028337, "rate_of_change": 0.3861081230157573, "market_dynamics": 1.481083, "expectation": {"probability": 8.5871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 357800}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.072727, "activity_20": 8.52381, "activity_30": 8.569892}, "trend_signal": 0, "fair_value": 38.326923, "relative_strength": -34.053804, "rate_of_change": 0.7692230473375712, "market_dynamics": 1.443044, "expectation": {"probability": 8.2846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 208800}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.145455, "activity_20": 8.585714, "activity_30": 8.587097}, "trend_signal": 0, "fair_value": 38.064103, "relative_strength": -38.176494, "rate_of_change": 0.0, "market_dynamics": 1.389067, "expectation": {"probability": 9.5918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1185200}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.2, "activity_20": 8.647619, "activity_30": 8.604301}, "trend_signal": 0, "fair_value": 37.801282, "relative_strength": -33.982418, "rate_of_change": 0.0, "market_dynamics": 1.262533, "expectation": {"probability": 8.2329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 3087700}, "trend_line": 8.7, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.218182, "activity_20": 8.709524, "activity_30": 8.621505}, "trend_signal": 0, "fair_value": 37.538462, "relative_strength": -31.798709, "rate_of_change": -0.3816755870868627, "market_dynamics": 1.239974, "expectation": {"probability": 8.2306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 5105400}, "trend_line": 8.666667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.2, "activity_20": 8.771429, "activity_30": 8.64086}, "trend_signal": 0, "fair_value": 37.275641, "relative_strength": -25.99792, "rate_of_change": -0.3831379310344707, "market_dynamics": 1.243277, "expectation": {"probability": 8.2164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 3893900}, "trend_line": 8.6, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.981818, "activity_20": 8.733333, "activity_30": 8.597849}, "trend_signal": 0, "fair_value": 37.00641, "relative_strength": -26.535279, "rate_of_change": -0.7692345857986778, "market_dynamics": 1.191897, "expectation": {"probability": 9.9398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 21910900}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.763636, "activity_20": 8.695238, "activity_30": 8.55914}, "trend_signal": 0, "fair_value": 36.737179, "relative_strength": -19.434552, "rate_of_change": -0.7751976744185921, "market_dynamics": 1.175819, "expectation": {"probability": 8.7013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 16571400}, "trend_line": 8.466667, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.218182, "activity_20": 8.461905, "activity_30": 8.395699}, "trend_signal": 0, "fair_value": 36.455128, "relative_strength": -32.149614, "rate_of_change": -0.781242218017291, "market_dynamics": 0.835361, "expectation": {"probability": 9.9069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 15223300}, "trend_line": 8.366667, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.727273, "activity_20": 8.238095, "activity_30": 8.236559}, "trend_signal": 0, "fair_value": 36.115385, "relative_strength": -29.714815, "rate_of_change": -1.1811023157046292, "market_dynamics": 0.400367, "expectation": {"probability": 8.0083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 43200800}, "trend_line": 8.2, "activity_lines": {"activity_5": 6.066667, "activity_10": 7.127273, "activity_20": 7.928571, "activity_30": 8.019355}, "trend_signal": 0, "fair_value": 35.826923, "relative_strength": -40.838522, "rate_of_change": -1.9920357772097341, "market_dynamics": 0.079001, "expectation": {"probability": 9.218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 813900}, "trend_line": 8.033333, "activity_lines": {"activity_5": 5.533333, "activity_10": 6.6, "activity_20": 7.628571, "activity_30": 7.812903}, "trend_signal": 0, "fair_value": 35.538462, "relative_strength": -40.608659, "rate_of_change": -2.032524390243885, "market_dynamics": -0.436218, "expectation": {"probability": 8.4363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 11741900}, "trend_line": 7.933333, "activity_lines": {"activity_5": 5.533333, "activity_10": 6.345455, "activity_20": 7.438095, "activity_30": 7.68172}, "trend_signal": 0, "fair_value": 35.25641, "relative_strength": -28.302429, "rate_of_change": -1.2448133296603108, "market_dynamics": -0.581614, "expectation": {"probability": 10.664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 504500}, "trend_line": 7.833333, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.145455, "activity_20": 7.257143, "activity_30": 7.556989}, "trend_signal": 0, "fair_value": 34.974359, "relative_strength": -27.201086, "rate_of_change": -1.2605042546430425, "market_dynamics": -0.719318, "expectation": {"probability": 9.3365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3179800}, "trend_line": 7.733333, "activity_lines": {"activity_5": 5.8, "activity_10": 6.0, "activity_20": 7.080952, "activity_30": 7.43871}, "trend_signal": 0, "fair_value": 34.692308, "relative_strength": -26.896405, "rate_of_change": -1.2765957990040722, "market_dynamics": -0.797033, "expectation": {"probability": 9.3197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 3737500}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.272727, "activity_20": 7.1, "activity_30": 7.455914}, "trend_signal": 0, "fair_value": 34.423077, "relative_strength": -3.166984, "rate_of_change": 0.0, "market_dynamics": -0.559278, "expectation": {"probability": 11.0799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 2072900}, "trend_line": 7.766667, "activity_lines": {"activity_5": 7.533333, "activity_10": 6.745455, "activity_20": 7.214286, "activity_30": 7.537634}, "trend_signal": 0, "fair_value": 34.160256, "relative_strength": 9.028338, "rate_of_change": 0.43104312202772044, "market_dynamics": -0.314548, "expectation": {"probability": 12.1068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 570300}, "trend_line": 7.833333, "activity_lines": {"activity_5": 8.2, "activity_10": 7.2, "activity_20": 7.32381, "activity_30": 7.617204}, "trend_signal": 0, "fair_value": 33.897436, "relative_strength": 5.59528, "rate_of_change": 0.8583604781819495, "market_dynamics": 0.025432, "expectation": {"probability": 8.2211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 969400}, "trend_line": 7.9, "activity_lines": {"activity_5": 9.0, "activity_10": 7.818182, "activity_20": 7.533333, "activity_30": 7.756989}, "trend_signal": 0, "fair_value": 33.641026, "relative_strength": 14.438092, "rate_of_change": 0.8510681213220567, "market_dynamics": 0.411755, "expectation": {"probability": 8.242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 2526400}, "trend_line": 7.933333, "activity_lines": {"activity_5": 9.2, "activity_10": 8.181818, "activity_20": 7.642857, "activity_30": 7.827957}, "trend_signal": 0, "fair_value": 33.378205, "relative_strength": 1.031403, "rate_of_change": 0.42193670886075735, "market_dynamics": 0.611119, "expectation": {"probability": 9.118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 10.0, "low": 7.0, "close": 9.0, "volume": 43719000}, "trend_line": 8.0, "activity_lines": {"activity_5": 9.2, "activity_10": 8.490909, "activity_20": 7.757143, "activity_30": 7.896774}, "trend_signal": 0, "fair_value": 33.115385, "relative_strength": 0.331066, "rate_of_change": 0.8403403714428704, "market_dynamics": 0.832517, "expectation": {"probability": 9.2345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1263800}, "trend_line": 8.033333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.727273, "activity_20": 7.871429, "activity_30": 7.96129}, "trend_signal": 0, "fair_value": 32.852564, "relative_strength": -0.823177, "rate_of_change": 0.41666250000000904, "market_dynamics": 0.901999, "expectation": {"probability": 10.0172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1507300}, "trend_line": 8.066667, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.890909, "activity_20": 7.990476, "activity_30": 8.023656}, "trend_signal": 0, "fair_value": 32.589744, "relative_strength": 0.03464, "rate_of_change": 0.4149460753089655, "market_dynamics": 0.909105, "expectation": {"probability": 9.1652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 4325900}, "trend_line": 8.133333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.109524, "activity_30": 8.083871}, "trend_signal": 0, "fair_value": 32.326923, "relative_strength": 0.585044, "rate_of_change": 0.8264379823785917, "market_dynamics": 0.943353, "expectation": {"probability": 9.131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 11458500}, "trend_line": 8.233333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.236364, "activity_20": 8.32381, "activity_30": 8.204301}, "trend_signal": 0, "fair_value": 32.070513, "relative_strength": 14.684781, "rate_of_change": 1.2295082471109893, "market_dynamics": 0.920769, "expectation": {"probability": 8.9465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 689100}, "trend_line": 8.3, "activity_lines": {"activity_5": 9.6, "activity_10": 9.4, "activity_20": 8.533333, "activity_30": 8.31828}, "trend_signal": 1, "fair_value": 31.814103, "relative_strength": 14.267249, "rate_of_change": 0.8097206805555016, "market_dynamics": 0.968355, "expectation": {"probability": 6.4928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 741400}, "trend_line": 8.366667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.527273, "activity_20": 8.738095, "activity_30": 8.427957}, "trend_signal": 1, "fair_value": 31.557692, "relative_strength": 11.025658, "rate_of_change": 0.8032168674698664, "market_dynamics": 0.992587, "expectation": {"probability": 6.4244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1279200}, "trend_line": 8.366667, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.636364, "activity_20": 8.933333, "activity_30": 8.533333}, "trend_signal": 1, "fair_value": 31.301282, "relative_strength": 12.267724, "rate_of_change": 0.0, "market_dynamics": 1.031746, "expectation": {"probability": 6.3674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 157000}, "trend_line": 8.4, "activity_lines": {"activity_5": 10.0, "activity_10": 9.727273, "activity_20": 9.119048, "activity_30": 8.63871}, "trend_signal": 1, "fair_value": 31.044872, "relative_strength": 15.382992, "rate_of_change": 0.3984023745656511, "market_dynamics": 1.011433, "expectation": {"probability": 6.3114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 6425800}, "trend_line": 8.366667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.636364, "activity_20": 9.190476, "activity_30": 8.677419}, "trend_signal": 1, "fair_value": 30.782051, "relative_strength": 7.37772, "rate_of_change": -0.39682142857143715, "market_dynamics": 0.837939, "expectation": {"probability": 13.0481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 12.0, "low": 8.0, "close": 12.0, "volume": 15728500}, "trend_line": 8.466667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.090909, "activity_20": 9.533333, "activity_30": 8.911828}, "trend_signal": 1, "fair_value": 30.538462, "relative_strength": 44.478211, "rate_of_change": 1.195219075887682, "market_dynamics": 0.983211, "expectation": {"probability": 10.6452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 2624400}, "trend_line": 8.466667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.127273, "activity_20": 9.652381, "activity_30": 9.010753}, "trend_signal": 1, "fair_value": 30.282051, "relative_strength": 19.626287, "rate_of_change": 0.0, "market_dynamics": 0.828356, "expectation": {"probability": 15.4234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 853900}, "trend_line": 8.5, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.145455, "activity_20": 9.747619, "activity_30": 9.109677}, "trend_signal": 1, "fair_value": 30.025641, "relative_strength": 21.035365, "rate_of_change": 0.393696834893834, "market_dynamics": 0.575091, "expectation": {"probability": 7.4335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 1925400}, "trend_line": 8.566667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.327273, "activity_20": 9.919048, "activity_30": 9.270968}, "trend_signal": 1, "fair_value": 29.775641, "relative_strength": 28.140545, "rate_of_change": 0.7843176470588317, "market_dynamics": 0.651525, "expectation": {"probability": 12.3396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 3755200}, "trend_line": 8.566667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.109091, "activity_20": 9.87619, "activity_30": 9.298925}, "trend_signal": 1, "fair_value": 29.512821, "relative_strength": 5.721952, "rate_of_change": 0.0, "market_dynamics": 0.180133, "expectation": {"probability": 16.6512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3860000}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.090909, "activity_20": 9.914286, "activity_30": 9.391398}, "trend_signal": 1, "fair_value": 29.25641, "relative_strength": 22.836705, "rate_of_change": 0.38910115217504015, "market_dynamics": 0.062214, "expectation": {"probability": 14.1121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 399200}, "trend_line": 8.666667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.072727, "activity_20": 9.942857, "activity_30": 9.48172}, "trend_signal": 1, "fair_value": 29.0, "relative_strength": 21.560407, "rate_of_change": 0.7751976744186129, "market_dynamics": -0.040983, "expectation": {"probability": 18.6653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 1210800}, "trend_line": 8.766667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.236364, "activity_20": 10.061905, "activity_30": 9.632258}, "trend_signal": 1, "fair_value": 28.75, "relative_strength": 30.396257, "rate_of_change": 1.1538461094674533, "market_dynamics": -0.168613, "expectation": {"probability": 25.0493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 4539200}, "trend_line": 8.966667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.563636, "activity_20": 10.266667, "activity_30": 9.84086}, "trend_signal": 1, "fair_value": 28.50641, "relative_strength": 42.361351, "rate_of_change": 2.2813687345487095, "market_dynamics": 0.063374, "expectation": {"probability": 17.2474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 2373400}, "trend_line": 9.133333, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.672727, "activity_20": 10.366667, "activity_30": 9.972043}, "trend_signal": 1, "fair_value": 28.25641, "relative_strength": 28.115282, "rate_of_change": 1.8587285554376123, "market_dynamics": 0.118856, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 2702500}, "trend_line": 9.3, "activity_lines": {"activity_5": 10.8, "activity_10": 10.563636, "activity_20": 10.361905, "activity_30": 10.027957}, "trend_signal": 1, "fair_value": 28.0, "relative_strength": 15.747939, "rate_of_change": 1.8248212344825303, "market_dynamics": 0.119105, "expectation": {"probability": 20.5546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 798800}, "trend_line": 9.466667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.490909, "activity_20": 10.352381, "activity_30": 10.073118}, "trend_signal": 1, "fair_value": 27.74359, "relative_strength": 16.144368, "rate_of_change": 1.792118279569877, "market_dynamics": -0.027642, "expectation": {"probability": 21.8721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 2232900}, "trend_line": 9.633333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.6, "activity_20": 10.433333, "activity_30": 10.172043}, "trend_signal": 1, "fair_value": 27.49359, "relative_strength": 33.299234, "rate_of_change": 1.7605562760367626, "market_dynamics": -0.190665, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 23452300}, "trend_line": 9.833333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.872727, "activity_20": 10.6, "activity_30": 10.324731}, "trend_signal": 1, "fair_value": 27.25, "relative_strength": 46.086803, "rate_of_change": 2.076124639312264, "market_dynamics": 0.027936, "expectation": {"probability": 19.1706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 17.0, "low": 12.0, "close": 17.0, "volume": 736322200}, "trend_line": 10.2, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.036364, "activity_20": 11.228571, "activity_30": 10.787097}, "trend_signal": 1, "fair_value": 27.038462, "relative_strength": 97.625217, "rate_of_change": 3.7288170755531174, "market_dynamics": 0.547533, "expectation": {"probability": 20.7822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 4664200}, "trend_line": 10.733333, "activity_lines": {"activity_5": 17.066667, "activity_10": 14.327273, "activity_20": 12.490476, "activity_30": 11.677419}, "trend_signal": 1, "fair_value": 26.871795, "relative_strength": 190.038472, "rate_of_change": 5.228754901960792, "market_dynamics": 1.082174, "expectation": {"probability": 22.6217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 7133600}, "trend_line": 11.633333, "activity_lines": {"activity_5": 24.133333, "activity_10": 18.545455, "activity_20": 14.828571, "activity_30": 13.307527}, "trend_signal": 1, "fair_value": 26.782051, "relative_strength": 285.972438, "rate_of_change": 8.385093428108496, "market_dynamics": 1.499341, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 55.0, "low": 39.0, "close": 55.0, "volume": 48551400}, "trend_line": 13.166667, "activity_lines": {"activity_5": 35.8, "activity_10": 25.745455, "activity_20": 18.852381, "activity_30": 16.105376}, "trend_signal": 1, "fair_value": 26.814103, "relative_strength": 445.645274, "rate_of_change": 13.18052186763673, "market_dynamics": 1.65618, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.0, "high": 60.0, "low": 45.0, "close": 58.0, "volume": 213463600}, "trend_line": 14.766667, "activity_lines": {"activity_5": 45.533333, "activity_10": 32.690909, "activity_20": 22.947619, "activity_30": 18.997849}, "trend_signal": 1, "fair_value": 26.865385, "relative_strength": 443.808177, "rate_of_change": 12.151898426534213, "market_dynamics": 1.64823, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.0, "close": 47.0, "volume": 97528900}, "trend_line": 16.033333, "activity_lines": {"activity_5": 48.533333, "activity_10": 36.8, "activity_20": 25.766667, "activity_30": 21.077419}, "trend_signal": 1, "fair_value": 26.846154, "relative_strength": 297.320111, "rate_of_change": 8.577873395533326, "market_dynamics": 1.569462, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 24625100}, "trend_line": 17.1, "activity_lines": {"activity_5": 47.533333, "activity_10": 39.163636, "activity_20": 27.833333, "activity_30": 22.688172}, "trend_signal": 1, "fair_value": 26.788462, "relative_strength": 241.163366, "rate_of_change": 6.652808870120783, "market_dynamics": 1.374289, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.0, "close": 36.0, "volume": 18581000}, "trend_line": 18.0, "activity_lines": {"activity_5": 43.733333, "activity_10": 40.054545, "activity_20": 29.285714, "activity_30": 23.907527}, "trend_signal": 1, "fair_value": 26.698718, "relative_strength": 179.547839, "rate_of_change": 5.263157894736834, "market_dynamics": 1.089206, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 42.0, "low": 33.0, "close": 42.0, "volume": 9213400}, "trend_line": 19.1, "activity_lines": {"activity_5": 41.933333, "activity_10": 41.563636, "activity_20": 31.185714, "activity_30": 25.455914}, "trend_signal": 1, "fair_value": 26.647436, "relative_strength": 199.917049, "rate_of_change": 6.11111111111112, "market_dynamics": 0.790554, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.0, "close": 43.0, "volume": 11775800}, "trend_line": 20.233333, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.690909, "activity_20": 33.028571, "activity_30": 26.997849}, "trend_signal": 1, "fair_value": 26.602564, "relative_strength": 187.98422, "rate_of_change": 5.933680628272234, "market_dynamics": 0.590537, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.0, "high": 48.0, "low": 40.0, "close": 40.0, "volume": 12656300}, "trend_line": 21.233333, "activity_lines": {"activity_5": 40.733333, "activity_10": 42.709091, "activity_20": 34.433333, "activity_30": 28.273118}, "trend_signal": 1, "fair_value": 26.538462, "relative_strength": 156.867111, "rate_of_change": 4.942339455392743, "market_dynamics": 0.451467, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 5667600}, "trend_line": 22.2, "activity_lines": {"activity_5": 40.266667, "activity_10": 42.127273, "activity_20": 35.595238, "activity_30": 29.419355}, "trend_signal": 1, "fair_value": 26.467949, "relative_strength": 132.522501, "rate_of_change": 4.5525919082039605, "market_dynamics": 0.345491, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 55.0, "low": 39.0, "close": 55.0, "volume": 25912200}, "trend_line": 23.7, "activity_lines": {"activity_5": 45.266667, "activity_10": 44.181818, "activity_20": 38.142857, "activity_30": 31.535484}, "trend_signal": 1, "fair_value": 26.5, "relative_strength": 207.028177, "rate_of_change": 6.756756756756757, "market_dynamics": 0.333045, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.0, "high": 60.0, "low": 45.0, "close": 45.0, "volume": 31249500}, "trend_line": 24.866667, "activity_lines": {"activity_5": 45.666667, "activity_10": 44.072727, "activity_20": 39.52381, "activity_30": 32.909677}, "trend_signal": 1, "fair_value": 26.467949, "relative_strength": 143.087203, "rate_of_change": 4.922645569620255, "market_dynamics": 0.216101, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.0, "high": 49.0, "low": 44.0, "close": 46.0, "volume": 7503200}, "trend_line": 26.066667, "activity_lines": {"activity_5": 46.2, "activity_10": 44.327273, "activity_20": 40.838095, "activity_30": 34.273118}, "trend_signal": 1, "fair_value": 26.442308, "relative_strength": 141.108674, "rate_of_change": 4.825737200727381, "market_dynamics": 0.108559, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 5664900}, "trend_line": 27.233333, "activity_lines": {"activity_5": 45.866667, "activity_10": 44.436364, "activity_20": 41.8, "activity_30": 35.430108}, "trend_signal": 1, "fair_value": 26.403846, "relative_strength": 121.038383, "rate_of_change": 4.4757007100294, "market_dynamics": -0.007533, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.0, "high": 42.0, "low": 34.0, "close": 34.0, "volume": 30671800}, "trend_line": 27.966667, "activity_lines": {"activity_5": 41.933333, "activity_10": 42.781818, "activity_20": 41.652381, "activity_30": 35.866667}, "trend_signal": 1, "fair_value": 26.301282, "relative_strength": 72.393666, "rate_of_change": 2.6927809387121395, "market_dynamics": -0.316952, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 7598700}, "trend_line": 28.7, "activity_lines": {"activity_5": 37.666667, "activity_10": 40.890909, "activity_20": 41.2, "activity_30": 36.126882}, "trend_signal": 1, "fair_value": 26.185897, "relative_strength": 58.461309, "rate_of_change": 2.6221680259574667, "market_dynamics": -0.566859, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 39.0, "low": 31.0, "close": 38.0, "volume": 11759500}, "trend_line": 29.633333, "activity_lines": {"activity_5": 36.933333, "activity_10": 40.163636, "activity_20": 41.214286, "activity_30": 36.726882}, "trend_signal": 1, "fair_value": 26.108974, "relative_strength": 83.24538, "rate_of_change": 3.2520313588850214, "market_dynamics": -0.731808, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 3494100}, "trend_line": 30.4, "activity_lines": {"activity_5": 35.333333, "activity_10": 38.781818, "activity_20": 40.719048, "activity_30": 37.008602}, "trend_signal": 1, "fair_value": 26.00641, "relative_strength": 55.61964, "rate_of_change": 2.587177756886133, "market_dynamics": -0.874046, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 5300200}, "trend_line": 31.166667, "activity_lines": {"activity_5": 33.866667, "activity_10": 37.2, "activity_20": 39.928571, "activity_30": 37.111828}, "trend_signal": 1, "fair_value": 25.891026, "relative_strength": 38.119709, "rate_of_change": 2.5219309210526375, "market_dynamics": -0.92916, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.0, "high": 37.0, "low": 32.0, "close": 32.0, "volume": 13221500}, "trend_line": 31.9, "activity_lines": {"activity_5": 33.2, "activity_10": 35.763636, "activity_20": 39.066667, "activity_30": 37.165591}, "trend_signal": 1, "fair_value": 25.775641, "relative_strength": 31.157369, "rate_of_change": 2.3529400817867314, "market_dynamics": -0.884022, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 40.0, "low": 32.0, "close": 40.0, "volume": 30170400}, "trend_line": 32.9, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.909091, "activity_20": 38.928571, "activity_30": 37.688172}, "trend_signal": 1, "fair_value": 25.711538, "relative_strength": 59.811309, "rate_of_change": 3.1347962382445145, "market_dynamics": -0.767097, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 62.0, "low": 44.0, "close": 62.0, "volume": 80473900}, "trend_line": 34.6, "activity_lines": {"activity_5": 44.266667, "activity_10": 40.327273, "activity_20": 40.866667, "activity_30": 39.565591}, "trend_signal": 1, "fair_value": 25.788462, "relative_strength": 138.015879, "rate_of_change": 5.167173252279644, "market_dynamics": -0.332706, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.0, "high": 97.0, "low": 68.0, "close": 81.0, "volume": 461458300}, "trend_line": 36.9, "activity_lines": {"activity_5": 57.933333, "activity_10": 47.890909, "activity_20": 44.580952, "activity_30": 42.55914}, "trend_signal": 1, "fair_value": 25.987179, "relative_strength": 182.426268, "rate_of_change": 6.647398843930627, "market_dynamics": 0.224299, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 89.0, "low": 77.0, "close": 78.0, "volume": 163136500}, "trend_line": 39.133333, "activity_lines": {"activity_5": 67.466667, "activity_10": 54.272727, "activity_20": 47.9, "activity_30": 45.210753}, "trend_signal": 1, "fair_value": 26.166667, "relative_strength": 161.275723, "rate_of_change": 6.0523929539295445, "market_dynamics": 0.72747, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 87.0, "low": 76.0, "close": 78.0, "volume": 142009400}, "trend_line": 41.4, "activity_lines": {"activity_5": 73.933333, "activity_10": 60.036364, "activity_20": 51.071429, "activity_30": 47.71828}, "trend_signal": 1, "fair_value": 26.346154, "relative_strength": 151.23853, "rate_of_change": 5.792164444566984, "market_dynamics": 1.09853, "expectation": {"probability": 30.4058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.0, "close": 78.0, "volume": 78795000}, "trend_line": 43.666667, "activity_lines": {"activity_5": 77.333333, "activity_10": 65.0, "activity_20": 54.066667, "activity_30": 50.07957}, "trend_signal": 1, "fair_value": 26.525641, "relative_strength": 139.890742, "rate_of_change": 5.475041062801928, "market_dynamics": 1.166492, "expectation": {"probability": 29.9344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.0, "high": 83.0, "low": 71.0, "close": 78.0, "volume": 70191000}, "trend_line": 45.9, "activity_lines": {"activity_5": 78.2, "activity_10": 69.127273, "activity_20": 56.861905, "activity_30": 52.294624}, "trend_signal": 1, "fair_value": 26.705128, "relative_strength": 130.87959, "rate_of_change": 5.114503014393111, "market_dynamics": 1.084876, "expectation": {"probability": 29.3911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 93.0, "low": 70.0, "close": 70.0, "volume": 291875500}, "trend_line": 47.833333, "activity_lines": {"activity_5": 75.333333, "activity_10": 71.072727, "activity_20": 58.72381, "activity_30": 53.849462}, "trend_signal": 1, "fair_value": 26.833333, "relative_strength": 95.53476, "rate_of_change": 4.2120544662309465, "market_dynamics": 1.030397, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 84.0, "low": 74.0, "close": 75.0, "volume": 117204800}, "trend_line": 49.766667, "activity_lines": {"activity_5": 74.866667, "activity_10": 73.272727, "activity_20": 60.933333, "activity_30": 55.602151}, "trend_signal": 1, "fair_value": 26.99359, "relative_strength": 101.207706, "rate_of_change": 4.041813268584054, "market_dynamics": 0.955658, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 95.0, "low": 74.0, "close": 95.0, "volume": 162157800}, "trend_line": 52.133333, "activity_lines": {"activity_5": 81.266667, "activity_10": 78.327273, "activity_20": 64.880952, "activity_30": 58.52043}, "trend_signal": 1, "fair_value": 27.282051, "relative_strength": 143.548659, "rate_of_change": 4.755524415569164, "market_dynamics": 0.99941, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.0, "high": 104.0, "low": 79.0, "close": 79.0, "volume": 297640900}, "trend_line": 53.566667, "activity_lines": {"activity_5": 81.2, "activity_10": 79.327273, "activity_20": 67.038095, "activity_30": 60.253763}, "trend_signal": 1, "fair_value": 27.467949, "relative_strength": 92.755768, "rate_of_change": 2.7493619101621647, "market_dynamics": 0.999493, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.0, "high": 86.0, "low": 73.0, "close": 79.0, "volume": 96358600}, "trend_line": 54.366667, "activity_lines": {"activity_5": 81.066667, "activity_10": 79.618182, "activity_20": 69.080952, "activity_30": 61.894624}, "trend_signal": 1, "fair_value": 27.653846, "relative_strength": 94.567191, "rate_of_change": 1.4934660765807908, "market_dynamics": 0.870919, "expectation": {"probability": 29.9784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.0, "high": 88.0, "low": 76.0, "close": 79.0, "volume": 102797100}, "trend_line": 55.066667, "activity_lines": {"activity_5": 80.866667, "activity_10": 79.6, "activity_20": 70.961905, "activity_30": 63.483871}, "trend_signal": 1, "fair_value": 27.839744, "relative_strength": 80.597828, "rate_of_change": 1.2875536401744156, "market_dynamics": 0.764649, "expectation": {"probability": 29.5624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 43694400}, "trend_line": 56.133333, "activity_lines": {"activity_5": 80.066667, "activity_10": 79.618182, "activity_20": 72.685714, "activity_30": 65.027957}, "trend_signal": 1, "fair_value": 28.025641, "relative_strength": 77.574092, "rate_of_change": 1.9370447824634054, "market_dynamics": 0.504042, "expectation": {"probability": 29.3122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 80.0, "low": 71.0, "close": 76.0, "volume": 45029900}, "trend_line": 57.3, "activity_lines": {"activity_5": 78.0, "activity_10": 79.072727, "activity_20": 73.957143, "activity_30": 66.309677}, "trend_signal": 1, "fair_value": 28.192308, "relative_strength": 61.729037, "rate_of_change": 2.0783854042659407, "market_dynamics": 0.204697, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.0, "high": 76.0, "low": 68.0, "close": 72.0, "volume": 61574500}, "trend_line": 58.5, "activity_lines": {"activity_5": 75.866667, "activity_10": 77.836364, "activity_20": 74.647619, "activity_30": 67.258065}, "trend_signal": 1, "fair_value": 28.333333, "relative_strength": 49.866442, "rate_of_change": 2.09424083769634, "market_dynamics": -0.116948, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.0, "close": 76.0, "volume": 48281500}, "trend_line": 59.633333, "activity_lines": {"activity_5": 75.533333, "activity_10": 77.436364, "activity_20": 75.528571, "activity_30": 68.387097}, "trend_signal": 1, "fair_value": 28.5, "relative_strength": 53.581196, "rate_of_change": 1.937321367521368, "market_dynamics": -0.424442, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.0, "high": 122.0, "low": 73.0, "close": 122.0, "volume": 613954100}, "trend_line": 62.266667, "activity_lines": {"activity_5": 90.733333, "activity_10": 85.436364, "activity_20": 80.609524, "activity_30": 72.410753}, "trend_signal": 1, "fair_value": 28.961538, "relative_strength": 133.900729, "rate_of_change": 4.415875933012159, "market_dynamics": -0.223419, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 185.0, "low": 135.0, "close": 151.0, "volume": 3690569000}, "trend_line": 65.966667, "activity_lines": {"activity_5": 112.733333, "activity_10": 97.763636, "activity_20": 88.033333, "activity_30": 78.135484}, "trend_signal": 1, "fair_value": 29.608974, "relative_strength": 171.6324, "rate_of_change": 5.942184122365187, "market_dynamics": 0.190661, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.0, "high": 166.0, "low": 112.0, "close": 122.0, "volume": 3633293700}, "trend_line": 68.733333, "activity_lines": {"activity_5": 120.266667, "activity_10": 103.436364, "activity_20": 92.128571, "activity_30": 81.750538}, "trend_signal": 1, "fair_value": 30.070513, "relative_strength": 110.830256, "rate_of_change": 4.194036360818412, "market_dynamics": 0.687021, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 151.0, "low": 105.0, "close": 117.0, "volume": 4545914900}, "trend_line": 70.8, "activity_lines": {"activity_5": 123.066667, "activity_10": 107.709091, "activity_20": 95.319048, "activity_30": 84.864516}, "trend_signal": 1, "fair_value": 30.5, "relative_strength": 96.399002, "rate_of_change": 3.006790024281225, "market_dynamics": 1.151485, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.0, "high": 124.0, "low": 108.0, "close": 111.0, "volume": 729995200}, "trend_line": 73.0, "activity_lines": {"activity_5": 120.866667, "activity_10": 110.2, "activity_20": 97.571429, "activity_30": 87.458065}, "trend_signal": 1, "fair_value": 30.891026, "relative_strength": 82.037584, "rate_of_change": 3.1073446327683656, "market_dynamics": 1.01412, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 137.0, "low": 115.0, "close": 136.0, "volume": 1170398900}, "trend_line": 76.0, "activity_lines": {"activity_5": 124.666667, "activity_10": 116.654545, "activity_20": 101.971429, "activity_30": 91.522581}, "trend_signal": 1, "fair_value": 31.442308, "relative_strength": 109.701525, "rate_of_change": 4.10958904109589, "market_dynamics": 0.893719, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.0, "high": 212.0, "low": 132.0, "close": 198.0, "volume": 5940680000}, "trend_line": 81.133333, "activity_lines": {"activity_5": 148.2, "activity_10": 133.345455, "activity_20": 112.014286, "activity_30": 99.393548}, "trend_signal": 1, "fair_value": 32.391026, "relative_strength": 183.682855, "rate_of_change": 6.75438552631578, "market_dynamics": 1.014374, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.0, "high": 224.0, "low": 169.0, "close": 199.0, "volume": 1493524300}, "trend_line": 86.633333, "activity_lines": {"activity_5": 168.933333, "activity_10": 148.054545, "activity_20": 121.580952, "activity_30": 106.997849}, "trend_signal": 1, "fair_value": 33.346154, "relative_strength": 167.434964, "rate_of_change": 6.778964695065591, "market_dynamics": 1.13588, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 92.2, "activity_lines": {"activity_5": 184.533333, "activity_10": 160.527273, "activity_20": 130.571429, "activity_30": 114.247312}, "trend_signal": 1, "fair_value": 34.301282, "relative_strength": 158.599601, "rate_of_change": 6.425548697289541, "market_dynamics": 1.344563, "expectation": {"probability": 32.7521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.0, "high": 199.0, "low": 132.0, "close": 146.0, "volume": 280915200}, "trend_line": 95.8, "activity_lines": {"activity_5": 177.0, "activity_10": 161.054545, "activity_20": 133.938095, "activity_30": 117.71828}, "trend_signal": 1, "fair_value": 34.916667, "relative_strength": 96.779236, "rate_of_change": 3.9045553145336163, "market_dynamics": 1.2087, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 132.0, "low": 85.0, "close": 85.0, "volume": 3058604600}, "trend_line": 97.5, "activity_lines": {"activity_5": 146.8, "activity_10": 149.218182, "activity_20": 131.171429, "activity_30": 117.021505}, "trend_signal": 1, "fair_value": 35.141026, "relative_strength": 17.88823, "rate_of_change": 1.7745302713987505, "market_dynamics": 0.712976, "expectation": {"probability": 36.0196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.0, "high": 145.0, "low": 74.0, "close": 128.0, "volume": 7537403100}, "trend_line": 100.7, "activity_lines": {"activity_5": 134.333333, "activity_10": 145.872727, "activity_20": 132.428571, "activity_30": 118.989247}, "trend_signal": 1, "fair_value": 35.641026, "relative_strength": 66.616558, "rate_of_change": 3.2820512820512846, "market_dynamics": 0.375063, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 148.0, "low": 130.0, "close": 135.0, "volume": 2055177100}, "trend_line": 104.133333, "activity_lines": {"activity_5": 128.866667, "activity_10": 144.218182, "activity_20": 134.1, "activity_30": 121.202151}, "trend_signal": 1, "fair_value": 36.185897, "relative_strength": 69.410147, "rate_of_change": 3.409466732869901, "market_dynamics": -0.017793, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.0, "high": 179.0, "low": 136.0, "close": 146.0, "volume": 7324420800}, "trend_line": 107.666667, "activity_lines": {"activity_5": 131.333333, "activity_10": 144.327273, "activity_20": 136.628571, "activity_30": 123.903226}, "trend_signal": 1, "fair_value": 36.801282, "relative_strength": 78.591817, "rate_of_change": 3.3930864385182127, "market_dynamics": -0.103873, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.0, "high": 139.0, "low": 103.0, "close": 105.0, "volume": 2915119500}, "trend_line": 109.1, "activity_lines": {"activity_5": 123.666667, "activity_10": 136.454545, "activity_20": 134.933333, "activity_30": 123.731183}, "trend_signal": 1, "fair_value": 37.153846, "relative_strength": 36.787765, "rate_of_change": 1.331269036126093, "market_dynamics": -0.254472, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 117.0, "low": 91.0, "close": 94.0, "volume": 1581549200}, "trend_line": 109.533333, "activity_lines": {"activity_5": 115.066667, "activity_10": 126.690909, "activity_20": 132.066667, "activity_30": 122.756989}, "trend_signal": 1, "fair_value": 37.435897, "relative_strength": 28.264384, "rate_of_change": 0.3971888175985377, "market_dynamics": -0.578376, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.0, "high": 103.0, "low": 85.0, "close": 93.0, "volume": 406465700}, "trend_line": 110.033333, "activity_lines": {"activity_5": 105.533333, "activity_10": 117.509091, "activity_20": 129.033333, "activity_30": 121.690323}, "trend_signal": 0, "fair_value": 37.711538, "relative_strength": 26.343161, "rate_of_change": 0.4564820464287342, "market_dynamics": -0.791923, "expectation": {"probability": 33.8851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.0, "high": 106.0, "low": 93.0, "close": 96.0, "volume": 576341600}, "trend_line": 110.633333, "activity_lines": {"activity_5": 99.333333, "activity_10": 110.781818, "activity_20": 126.219048, "activity_30": 120.784946}, "trend_signal": 0, "fair_value": 38.00641, "relative_strength": 29.573904, "rate_of_change": 0.5452893079227131, "market_dynamics": -1.065659, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.0, "high": 101.0, "low": 90.0, "close": 92.0, "volume": 513082200}, "trend_line": 111.1, "activity_lines": {"activity_5": 94.4, "activity_10": 105.2, "activity_20": 122.928571, "activity_30": 119.582796}, "trend_signal": 0, "fair_value": 38.275641, "relative_strength": 24.074344, "rate_of_change": 0.4218141019036289, "market_dynamics": -1.093847, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.0, "high": 133.0, "low": 88.0, "close": 129.0, "volume": 3706048800}, "trend_line": 112.8, "activity_lines": {"activity_5": 105.4, "activity_10": 108.290909, "activity_20": 123.066667, "activity_30": 120.737634}, "trend_signal": 0, "fair_value": 38.782051, "relative_strength": 60.754918, "rate_of_change": 1.5301530153015328, "market_dynamics": -0.919591, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 151.0, "low": 120.0, "close": 122.0, "volume": 6603710100}, "trend_line": 114.533333, "activity_lines": {"activity_5": 112.466667, "activity_10": 110.418182, "activity_20": 122.285714, "activity_30": 121.331183}, "trend_signal": 0, "fair_value": 39.24359, "relative_strength": 45.828448, "rate_of_change": 1.5366427304964556, "market_dynamics": -0.731076, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.0, "high": 125.0, "low": 104.0, "close": 104.0, "volume": 1480290700}, "trend_line": 115.5, "activity_lines": {"activity_5": 111.666667, "activity_10": 108.6, "activity_20": 119.790476, "activity_30": 120.651613}, "trend_signal": 0, "fair_value": 39.589744, "relative_strength": 31.199041, "rate_of_change": 0.8440049500698641, "market_dynamics": -0.701613, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.0, "high": 120.0, "low": 103.0, "close": 108.0, "volume": 1697416100}, "trend_line": 115.933333, "activity_lines": {"activity_5": 111.466667, "activity_10": 107.945455, "activity_20": 117.9, "activity_30": 120.167742}, "trend_signal": 0, "fair_value": 39.961538, "relative_strength": 37.436482, "rate_of_change": 0.37518008658009055, "market_dynamics": -0.671935, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 132.0, "low": 110.0, "close": 111.0, "volume": 4120796200}, "trend_line": 117.0, "activity_lines": {"activity_5": 111.466667, "activity_10": 108.327273, "activity_20": 116.361905, "activity_30": 119.849462}, "trend_signal": 0, "fair_value": 40.352564, "relative_strength": 38.621783, "rate_of_change": 0.9200692953423458, "market_dynamics": -0.667239, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 133.0, "low": 111.0, "close": 115.0, "volume": 5369134300}, "trend_line": 118.2, "activity_lines": {"activity_5": 111.533333, "activity_10": 110.072727, "activity_20": 115.233333, "activity_30": 119.72043}, "trend_signal": 0, "fair_value": 40.769231, "relative_strength": 46.034129, "rate_of_change": 1.025641025641028, "market_dynamics": -0.50559, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.950356, "high": 107.872337, "low": 80.0, "close": 89.0, "volume": 2415413309}, "trend_line": 118.533333, "activity_lines": {"activity_5": 103.866667, "activity_10": 106.909091, "activity_20": 111.609524, "activity_30": 117.836559}, "trend_signal": 0, "fair_value": 41.019231, "relative_strength": 21.946657, "rate_of_change": 0.2820076142131947, "market_dynamics": -0.512938, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 98.0, "low": 83.0, "close": 92.0, "volume": 1208254100}, "trend_line": 118.966667, "activity_lines": {"activity_5": 99.4, "activity_10": 104.381818, "activity_20": 108.495238, "activity_30": 116.124731}, "trend_signal": 0, "fair_value": 41.288462, "relative_strength": 24.995827, "rate_of_change": 0.3655798660449395, "market_dynamics": -0.553489, "expectation": {"probability": 42.1911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/293bab24-f0d9-4952-ac96-6850078b8801/", "share_image": "https://sharemaestro.com/terminal/293bab24-f0d9-4952-ac96-6850078b8801/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}