{"ticker": {"uuid": "293dbc88-b3b4-4bbe-8a46-9143af88c6ff", "symbol": "0751", "name": "Skyworth Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0751 fell 19.37%, moving from 7.02 to 5.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.19 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.66"}, {"label": "12-Week Change", "value": "-19.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.19"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.57, "close": 5.66, "volume": 7252680}, "trend_line": 5.762667, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.086182, "activity_20": 6.379143, "activity_30": 6.213785}, "trend_signal": 1, "fair_value": 3.601944, "relative_strength": 19.193094, "rate_of_change": 1.004919432397723, "market_dynamics": -0.947678, "expectation": {"probability": 42.8068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.650746, "high": 3.699423, "low": 3.407363, "close": 3.524187, "volume": 17768789}, "trend_line": 3.858758, "activity_lines": {"activity_5": 3.682548, "activity_10": 3.771641, "activity_20": 3.864367, "activity_30": 3.943413}, "trend_signal": 0, "fair_value": 3.054898, "relative_strength": -2.045427, "rate_of_change": 0.6006698094072596, "market_dynamics": -0.804183, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.436569, "high": 3.796776, "low": 3.436569, "close": 3.7481, "volume": 15740622}, "trend_line": 3.888288, "activity_lines": {"activity_5": 3.668919, "activity_10": 3.759428, "activity_20": 3.835208, "activity_30": 3.936274}, "trend_signal": 0, "fair_value": 3.065225, "relative_strength": 0.641801, "rate_of_change": 0.7652721419690035, "market_dynamics": -0.825026, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.728629, "high": 3.728629, "low": 3.339216, "close": 3.426834, "volume": 9934906}, "trend_line": 3.914574, "activity_lines": {"activity_5": 3.574162, "activity_10": 3.690396, "activity_20": 3.782961, "activity_30": 3.906503}, "trend_signal": 0, "fair_value": 3.073959, "relative_strength": -2.503516, "rate_of_change": 0.6760301706046417, "market_dynamics": -0.899984, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.319745, "high": 3.563129, "low": 3.31001, "close": 3.368422, "volume": 17290874}, "trend_line": 3.931124, "activity_lines": {"activity_5": 3.498226, "activity_10": 3.619416, "activity_20": 3.73206, "activity_30": 3.871267}, "trend_signal": 0, "fair_value": 3.082611, "relative_strength": -4.366744, "rate_of_change": 0.4227790814530538, "market_dynamics": -0.961795, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.358687, "high": 3.962277, "low": 3.358687, "close": 3.494981, "volume": 28881553}, "trend_line": 3.944753, "activity_lines": {"activity_5": 3.483299, "activity_10": 3.580298, "activity_20": 3.698589, "activity_30": 3.843129}, "trend_signal": 0, "fair_value": 3.091373, "relative_strength": 2.227713, "rate_of_change": 0.3466947366707306, "market_dynamics": -0.898996, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.533923, "high": 3.563129, "low": 3.368422, "close": 3.475511, "volume": 20990905}, "trend_line": 3.959356, "activity_lines": {"activity_5": 3.470968, "activity_10": 3.543127, "activity_20": 3.66776, "activity_30": 3.812855}, "trend_signal": 0, "fair_value": 3.09937, "relative_strength": -3.818643, "rate_of_change": 0.3701879433262398, "market_dynamics": -0.995974, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.45604, "high": 3.45604, "low": 3.261333, "close": 3.31001, "volume": 12615595}, "trend_line": 3.967144, "activity_lines": {"activity_5": 3.406714, "activity_10": 3.48206, "activity_20": 3.624832, "activity_30": 3.770962}, "trend_signal": 0, "fair_value": 3.106598, "relative_strength": -6.789526, "rate_of_change": 0.19669865503379047, "market_dynamics": -1.00018, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.261333, "high": 3.397628, "low": 3.134774, "close": 3.348952, "volume": 14860072}, "trend_line": 3.970065, "activity_lines": {"activity_5": 3.384648, "activity_10": 3.443119, "activity_20": 3.590897, "activity_30": 3.731079}, "trend_signal": 0, "fair_value": 3.113783, "relative_strength": -9.601786, "rate_of_change": 0.07362979513726181, "market_dynamics": -1.02953, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.426834, "high": 3.504717, "low": 3.300275, "close": 3.358687, "volume": 16124026}, "trend_line": 3.948972, "activity_lines": {"activity_5": 3.371018, "activity_10": 3.417807, "activity_20": 3.560301, "activity_30": 3.691635}, "trend_signal": 0, "fair_value": 3.120915, "relative_strength": -7.648138, "rate_of_change": -0.5313011247926679, "market_dynamics": -1.077315, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.339216, "high": 3.339216, "low": 3.01795, "close": 3.027686, "volume": 14747989}, "trend_line": 3.892832, "activity_lines": {"activity_5": 3.247704, "activity_10": 3.337623, "activity_20": 3.500823, "activity_30": 3.632197}, "trend_signal": 0, "fair_value": 3.126274, "relative_strength": -14.689082, "rate_of_change": -1.4216358080026923, "market_dynamics": -1.184412, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.979009, "high": 3.251598, "low": 2.842715, "close": 3.212657, "volume": 18985654}, "trend_line": 3.828578, "activity_lines": {"activity_5": 3.2172, "activity_10": 3.302045, "activity_20": 3.460815, "activity_30": 3.588315}, "trend_signal": 0, "fair_value": 3.131828, "relative_strength": -3.815879, "rate_of_change": -1.6505721284658583, "market_dynamics": -1.209582, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.14451, "high": 3.261334, "low": 3.095833, "close": 3.232127, "volume": 15044375}, "trend_line": 3.758809, "activity_lines": {"activity_5": 3.21071, "activity_10": 3.275671, "activity_20": 3.426139, "activity_30": 3.549834}, "trend_signal": 0, "fair_value": 3.136866, "relative_strength": -4.085136, "rate_of_change": -1.8223214990004115, "market_dynamics": -1.260389, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.251598, "high": 3.319745, "low": 2.599332, "close": 2.794038, "volume": 65432901}, "trend_line": 3.689363, "activity_lines": {"activity_5": 3.063382, "activity_10": 3.179026, "activity_20": 3.352614, "activity_30": 3.487591}, "trend_signal": 0, "fair_value": 3.13962, "relative_strength": -18.045268, "rate_of_change": -1.8475533074439185, "market_dynamics": -1.261934, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.794038, "high": 3.067297, "low": 2.794038, "close": 3.037804, "volume": 23781572}, "trend_line": 3.640699, "activity_lines": {"activity_5": 3.034304, "activity_10": 3.138207, "activity_20": 3.30759, "activity_30": 3.445555}, "trend_signal": 0, "fair_value": 3.145336, "relative_strength": -9.976131, "rate_of_change": -1.319035291458174, "market_dynamics": -1.175209, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.037804, "high": 3.342568, "low": 2.988649, "close": 3.303243, "volume": 43022434}, "trend_line": 3.602831, "activity_lines": {"activity_5": 3.115097, "activity_10": 3.151661, "activity_20": 3.291738, "activity_30": 3.423783}, "trend_signal": 0, "fair_value": 3.153161, "relative_strength": -1.954501, "rate_of_change": -1.040129931092903, "market_dynamics": -0.830903, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.263919, "high": 3.391723, "low": 2.870676, "close": 2.949324, "volume": 32235995}, "trend_line": 3.559655, "activity_lines": {"activity_5": 3.059547, "activity_10": 3.104253, "activity_20": 3.244529, "activity_30": 3.381622}, "trend_signal": 0, "fair_value": 3.159592, "relative_strength": -11.701343, "rate_of_change": -1.1983909320198567, "market_dynamics": -0.752825, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.870676, "high": 2.939493, "low": 2.772365, "close": 2.890338, "volume": 17080366}, "trend_line": 3.508671, "activity_lines": {"activity_5": 3.001891, "activity_10": 3.055686, "activity_20": 3.195831, "activity_30": 3.33844}, "trend_signal": 0, "fair_value": 3.165179, "relative_strength": -12.119316, "rate_of_change": -1.4322736332593944, "market_dynamics": -0.759774, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.860845, "high": 2.949324, "low": 2.703547, "close": 2.841182, "volume": 8283303}, "trend_line": 3.474871, "activity_lines": {"activity_5": 2.950635, "activity_10": 3.005813, "activity_20": 3.148391, "activity_30": 3.295376}, "trend_signal": 0, "fair_value": 3.170392, "relative_strength": -11.828813, "rate_of_change": -0.9633277101215895, "market_dynamics": -0.793458, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.841183, "high": 3.342568, "low": 2.841183, "close": 3.008311, "volume": 42705888}, "trend_line": 3.444695, "activity_lines": {"activity_5": 2.951946, "activity_10": 2.995559, "activity_20": 3.122391, "activity_30": 3.265275}, "trend_signal": 0, "fair_value": 3.176968, "relative_strength": -8.22214, "rate_of_change": -0.8684063379618979, "market_dynamics": -0.853564, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.037804, "high": 3.08696, "low": 2.851014, "close": 2.851014, "volume": 9435622}, "trend_line": 3.425825, "activity_lines": {"activity_5": 2.902791, "activity_10": 2.963076, "activity_20": 3.084471, "activity_30": 3.226973}, "trend_signal": 0, "fair_value": 3.182361, "relative_strength": -9.673198, "rate_of_change": -0.5477988617279532, "market_dynamics": -0.829133, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.841182, "high": 3.008311, "low": 2.742872, "close": 2.91, "volume": 11532699}, "trend_line": 3.391399, "activity_lines": {"activity_5": 2.903446, "activity_10": 2.94453, "activity_20": 3.055883, "activity_30": 3.193694}, "trend_signal": 0, "fair_value": 3.189239, "relative_strength": -8.757195, "rate_of_change": -1.0048966307385896, "market_dynamics": -0.665585, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.047635, "high": 3.047635, "low": 2.733041, "close": 2.900169, "volume": 15825429}, "trend_line": 3.360214, "activity_lines": {"activity_5": 2.903446, "activity_10": 2.929699, "activity_20": 3.029284, "activity_30": 3.162002}, "trend_signal": 0, "fair_value": 3.195588, "relative_strength": -10.281715, "rate_of_change": -0.9195320279330094, "market_dynamics": -0.449907, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.959155, "high": 3.116453, "low": 2.91, "close": 2.978817, "volume": 13846555}, "trend_line": 3.329379, "activity_lines": {"activity_5": 2.929007, "activity_10": 2.935203, "activity_20": 3.014212, "activity_30": 3.137396}, "trend_signal": 0, "fair_value": 3.201509, "relative_strength": -5.475812, "rate_of_change": -0.9176498877750098, "market_dynamics": -0.387717, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.978817, "high": 3.077129, "low": 2.860845, "close": 2.880507, "volume": 11884845}, "trend_line": 3.296889, "activity_lines": {"activity_5": 2.912622, "activity_10": 2.919474, "activity_20": 2.991912, "activity_30": 3.108436}, "trend_signal": 0, "fair_value": 3.206916, "relative_strength": -9.96577, "rate_of_change": -0.9758576599419798, "market_dynamics": -0.139174, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.890338, "high": 2.99848, "low": 2.811689, "close": 2.82152, "volume": 11568976}, "trend_line": 3.264381, "activity_lines": {"activity_5": 2.885094, "activity_10": 2.895879, "activity_20": 2.966317, "activity_30": 3.077768}, "trend_signal": 0, "fair_value": 3.212411, "relative_strength": -12.434984, "rate_of_change": -0.9860204574676302, "market_dynamics": -0.090871, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.841182, "high": 3.077129, "low": 2.782196, "close": 3.008311, "volume": 30318266}, "trend_line": 3.23745, "activity_lines": {"activity_5": 2.921797, "activity_10": 2.915005, "activity_20": 2.961718, "activity_30": 3.061247}, "trend_signal": 0, "fair_value": 3.219162, "relative_strength": -2.847523, "rate_of_change": -0.8249956117254774, "market_dynamics": 0.148809, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.008311, "high": 3.067297, "low": 2.782196, "close": 2.900169, "volume": 32481481}, "trend_line": 3.196205, "activity_lines": {"activity_5": 2.915899, "activity_10": 2.913396, "activity_20": 2.949045, "activity_30": 3.039487}, "trend_signal": 0, "fair_value": 3.225511, "relative_strength": -3.722496, "rate_of_change": -1.273996509598603, "market_dynamics": 0.344849, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.890338, "high": 2.900169, "low": 2.792027, "close": 2.801858, "volume": 16063753}, "trend_line": 3.156226, "activity_lines": {"activity_5": 2.87723, "activity_10": 2.893734, "activity_20": 2.928961, "activity_30": 3.014045}, "trend_signal": 0, "fair_value": 3.231055, "relative_strength": -9.622852, "rate_of_change": -1.250827152826548, "market_dynamics": 0.307626, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.801858, "high": 2.968986, "low": 2.752703, "close": 2.900169, "volume": 25280816}, "trend_line": 3.131207, "activity_lines": {"activity_5": 2.883128, "activity_10": 2.892662, "activity_20": 2.920845, "activity_30": 2.997525}, "trend_signal": 0, "fair_value": 3.237695, "relative_strength": -4.069858, "rate_of_change": -0.7926872156810172, "market_dynamics": 0.39611, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.919831, "high": 3.008311, "low": 2.851014, "close": 2.929662, "volume": 13160693}, "trend_line": 3.10782, "activity_lines": {"activity_5": 2.897547, "activity_10": 2.898918, "activity_20": 2.917721, "activity_30": 2.984522}, "trend_signal": 0, "fair_value": 3.243767, "relative_strength": -7.180522, "rate_of_change": -0.7469004763977612, "market_dynamics": 0.398836, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.949324, "high": 2.968987, "low": 2.91, "close": 2.949324, "volume": 13954305}, "trend_line": 3.088658, "activity_lines": {"activity_5": 2.911311, "activity_10": 2.907319, "activity_20": 2.916937, "activity_30": 2.974297}, "trend_signal": 0, "fair_value": 3.250023, "relative_strength": -3.545855, "rate_of_change": -0.6165736754380782, "market_dynamics": 0.394849, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.91, "high": 2.988649, "low": 2.870676, "close": 2.949324, "volume": 17079247}, "trend_line": 3.062032, "activity_lines": {"activity_5": 2.929007, "activity_10": 2.915005, "activity_20": 2.917406, "activity_30": 2.965308}, "trend_signal": 0, "fair_value": 3.255871, "relative_strength": -1.458829, "rate_of_change": -0.8620572429838544, "market_dynamics": 0.653694, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.949324, "high": 2.978818, "low": 2.752703, "close": 2.772365, "volume": 23607073}, "trend_line": 3.040216, "activity_lines": {"activity_5": 2.884439, "activity_10": 2.889623, "activity_20": 2.902369, "activity_30": 2.946619}, "trend_signal": 0, "fair_value": 3.260119, "relative_strength": -1.171279, "rate_of_change": -0.7124680604252287, "market_dynamics": 0.622117, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.782196, "high": 2.782196, "low": 2.369291, "close": 2.615068, "volume": 23704552}, "trend_line": 3.015104, "activity_lines": {"activity_5": 2.789405, "activity_10": 2.839395, "activity_20": 2.872455, "activity_30": 2.919191}, "trend_signal": 0, "fair_value": 3.263649, "relative_strength": -9.869834, "rate_of_change": -0.8259939425356627, "market_dynamics": 0.37575, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.624899, "high": 2.63473, "low": 2.369291, "close": 2.408615, "volume": 9904635}, "trend_line": 2.978892, "activity_lines": {"activity_5": 2.644561, "activity_10": 2.756456, "activity_20": 2.824891, "activity_30": 2.880062}, "trend_signal": 0, "fair_value": 3.265215, "relative_strength": -14.111179, "rate_of_change": -1.2010199316507792, "market_dynamics": -0.130354, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.388953, "high": 2.585575, "low": 2.320135, "close": 2.487263, "volume": 8406539}, "trend_line": 2.94595, "activity_lines": {"activity_5": 2.560669, "activity_10": 2.695325, "activity_20": 2.789078, "activity_30": 2.848344}, "trend_signal": 0, "fair_value": 3.267285, "relative_strength": -11.997532, "rate_of_change": -1.1058474090366568, "market_dynamics": -0.674817, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.487264, "high": 2.575743, "low": 2.369291, "close": 2.536419, "volume": 2322000}, "trend_line": 2.920164, "activity_lines": {"activity_5": 2.523966, "activity_10": 2.652604, "activity_20": 2.760146, "activity_30": 2.821923}, "trend_signal": 0, "fair_value": 3.269029, "relative_strength": -12.966859, "rate_of_change": -0.875303382610012, "market_dynamics": -0.974295, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.536419, "high": 2.624899, "low": 2.467601, "close": 2.585574, "volume": 9233275}, "trend_line": 2.894718, "activity_lines": {"activity_5": 2.531176, "activity_10": 2.625435, "activity_20": 2.737582, "activity_30": 2.800336}, "trend_signal": 0, "fair_value": 3.271379, "relative_strength": -12.78606, "rate_of_change": -0.8713894151150441, "market_dynamics": -1.109842, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.63473, "high": 2.811689, "low": 2.605237, "close": 2.782196, "volume": 24312817}, "trend_line": 2.875502, "activity_lines": {"activity_5": 2.616378, "activity_10": 2.637947, "activity_20": 2.73496, "activity_30": 2.793077}, "trend_signal": 0, "fair_value": 3.274349, "relative_strength": -4.895204, "rate_of_change": -0.6638297754738154, "market_dynamics": -0.713702, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.792027, "high": 2.860845, "low": 2.664223, "close": 2.762534, "volume": 10938946}, "trend_line": 2.866663, "activity_lines": {"activity_5": 2.683885, "activity_10": 2.649029, "activity_20": 2.731542, "activity_30": 2.785789}, "trend_signal": 0, "fair_value": 3.277542, "relative_strength": -3.883317, "rate_of_change": -0.30738980532790594, "market_dynamics": -0.440231, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.762534, "high": 3.116453, "low": 2.73304, "close": 2.870676, "volume": 26712973}, "trend_line": 2.855264, "activity_lines": {"activity_5": 2.763845, "activity_10": 2.682813, "activity_20": 2.738846, "activity_30": 2.786048}, "trend_signal": 0, "fair_value": 3.28172, "relative_strength": -2.006876, "rate_of_change": -0.39764004349307674, "market_dynamics": 0.122316, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.870676, "high": 2.959155, "low": 2.82152, "close": 2.841182, "volume": 7629852}, "trend_line": 2.842233, "activity_lines": {"activity_5": 2.808412, "activity_10": 2.712663, "activity_20": 2.743527, "activity_30": 2.785139}, "trend_signal": 0, "fair_value": 3.284777, "relative_strength": -1.71883, "rate_of_change": -0.4563851188541668, "market_dynamics": 0.467031, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.841183, "high": 2.988649, "low": 2.782196, "close": 2.91, "volume": 16058820}, "trend_line": 2.846098, "activity_lines": {"activity_5": 2.855601, "activity_10": 2.756993, "activity_20": 2.755043, "activity_30": 2.789511}, "trend_signal": 0, "fair_value": 3.287983, "relative_strength": 0.598008, "rate_of_change": 0.135984628987146, "market_dynamics": 0.606069, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.91, "high": 3.106622, "low": 2.91, "close": 2.99848, "volume": 18757591}, "trend_line": 2.844787, "activity_lines": {"activity_5": 2.910655, "activity_10": 2.814907, "activity_20": 2.775314, "activity_30": 2.799342}, "trend_signal": 0, "fair_value": 3.291814, "relative_strength": 2.631322, "rate_of_change": -0.04606306599420821, "market_dynamics": 0.952762, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.018142, "high": 3.047635, "low": 2.929662, "close": 2.99848, "volume": 20825412}, "trend_line": 2.834628, "activity_lines": {"activity_5": 2.951291, "activity_10": 2.86585, "activity_20": 2.795023, "activity_30": 2.809258}, "trend_signal": 0, "fair_value": 3.296112, "relative_strength": 2.777223, "rate_of_change": -0.3571093371841284, "market_dynamics": 1.015274, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.978817, "high": 3.27375, "low": 2.929662, "close": 3.155777, "volume": 44481938}, "trend_line": 2.84151, "activity_lines": {"activity_5": 3.028628, "activity_10": 2.934667, "activity_20": 2.82887, "activity_30": 2.829977}, "trend_signal": 0, "fair_value": 3.301534, "relative_strength": 11.45559, "rate_of_change": 0.24278318001515736, "market_dynamics": 1.301699, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.165608, "high": 3.27375, "low": 2.968986, "close": 3.126284, "volume": 23315391}, "trend_line": 2.849375, "activity_lines": {"activity_5": 3.077129, "activity_10": 2.985968, "activity_20": 2.859206, "activity_30": 2.84835}, "trend_signal": 0, "fair_value": 3.306768, "relative_strength": 1.641296, "rate_of_change": 0.276789453494805, "market_dynamics": 1.43587, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.126284, "high": 3.332736, "low": 3.096791, "close": 3.234426, "volume": 15806730}, "trend_line": 2.862483, "activity_lines": {"activity_5": 3.142669, "activity_10": 3.046205, "activity_20": 2.898765, "activity_30": 2.873192}, "trend_signal": 1, "fair_value": 3.313861, "relative_strength": 0.632662, "rate_of_change": 0.4600307084887001, "market_dynamics": 1.470324, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.214763, "high": 3.263919, "low": 3.096791, "close": 3.155777, "volume": 15521274}, "trend_line": 2.867399, "activity_lines": {"activity_5": 3.160365, "activity_10": 3.080346, "activity_20": 2.928773, "activity_30": 2.892114}, "trend_signal": 1, "fair_value": 3.32144, "relative_strength": -3.867984, "rate_of_change": 0.171739011201104, "market_dynamics": 1.469467, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.18527, "high": 3.224594, "low": 3.037804, "close": 3.047635, "volume": 20975392}, "trend_line": 2.873953, "activity_lines": {"activity_5": 3.131527, "activity_10": 3.088032, "activity_20": 2.947265, "activity_30": 2.903742}, "trend_signal": 1, "fair_value": 3.328327, "relative_strength": -9.461724, "rate_of_change": 0.22856951543891846, "market_dynamics": 1.337411, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.057466, "high": 3.136115, "low": 2.831352, "close": 2.831352, "volume": 22622343}, "trend_line": 2.871331, "activity_lines": {"activity_5": 3.027318, "activity_10": 3.05121, "activity_20": 2.944596, "activity_30": 2.900994}, "trend_signal": 1, "fair_value": 3.333593, "relative_strength": -11.194563, "rate_of_change": -0.09123322476046491, "market_dynamics": 1.068279, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.82152, "high": 2.97, "low": 2.79, "close": 2.79, "volume": 13509536}, "trend_line": 2.867659, "activity_lines": {"activity_5": 2.930953, "activity_10": 3.007585, "activity_20": 2.938551, "activity_30": 2.895746}, "trend_signal": 1, "fair_value": 3.338712, "relative_strength": -9.550764, "rate_of_change": -0.1278849425579948, "market_dynamics": 0.674242, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.81, "close": 3.04, "volume": 25511498}, "trend_line": 2.869698, "activity_lines": {"activity_5": 2.94034, "activity_10": 3.010345, "activity_20": 2.957075, "activity_30": 2.906865}, "trend_signal": 1, "fair_value": 3.345316, "relative_strength": -2.809919, "rate_of_change": 0.07110329366217887, "market_dynamics": 0.480975, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.98, "close": 3.1, "volume": 25523706}, "trend_line": 2.877015, "activity_lines": {"activity_5": 2.982689, "activity_10": 3.02165, "activity_20": 2.980038, "activity_30": 2.921723}, "trend_signal": 1, "fair_value": 3.352421, "relative_strength": 1.620377, "rate_of_change": 0.2549745652678441, "market_dynamics": 0.336513, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.05, "close": 3.13, "volume": 19984835}, "trend_line": 2.887297, "activity_lines": {"activity_5": 3.038757, "activity_10": 3.036564, "activity_20": 3.003549, "activity_30": 2.938045}, "trend_signal": 1, "fair_value": 3.359544, "relative_strength": 2.200266, "rate_of_change": 0.35738430282774614, "market_dynamics": 0.324816, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.97, "close": 3.08, "volume": 59286654}, "trend_line": 2.889687, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.039996, "activity_20": 3.018863, "activity_30": 2.950477}, "trend_signal": 1, "fair_value": 3.366871, "relative_strength": 2.375808, "rate_of_change": 0.08277638220107299, "market_dynamics": 0.529567, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.14, "low": 3.0, "close": 3.06, "volume": 17965544}, "trend_line": 2.895015, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.041169, "activity_20": 3.02945, "activity_30": 2.961465}, "trend_signal": 1, "fair_value": 3.373662, "relative_strength": 1.459449, "rate_of_change": 0.18437983075675668, "market_dynamics": 0.369605, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.81, "close": 2.96, "volume": 14564527}, "trend_line": 2.900286, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.025366, "activity_20": 3.028019, "activity_30": 2.965658}, "trend_signal": 1, "fair_value": 3.379112, "relative_strength": -4.318344, "rate_of_change": 0.18207159548396212, "market_dynamics": 0.092022, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.83, "close": 2.85, "volume": 16970487}, "trend_line": 2.898614, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.994552, "activity_20": 3.01433, "activity_30": 2.962414}, "trend_signal": 1, "fair_value": 3.384615, "relative_strength": -3.133288, "rate_of_change": -0.05764948698163277, "market_dynamics": -0.180943, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.75, "close": 2.85, "volume": 9725476}, "trend_line": 2.895958, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.969297, "activity_20": 3.000317, "activity_30": 2.959277}, "trend_signal": 1, "fair_value": 3.390467, "relative_strength": -0.869553, "rate_of_change": -0.09162999971710589, "market_dynamics": -0.578967, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 6967166}, "trend_line": 2.890981, "activity_lines": {"activity_5": 2.862, "activity_10": 2.938545, "activity_20": 2.981126, "activity_30": 2.953086}, "trend_signal": 0, "fair_value": 3.39495, "relative_strength": -2.09883, "rate_of_change": -0.1718602272546697, "market_dynamics": -0.804048, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.66, "close": 2.72, "volume": 11273908}, "trend_line": 2.883337, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.893818, "activity_20": 2.954653, "activity_30": 2.942055}, "trend_signal": 0, "fair_value": 3.398687, "relative_strength": -5.705986, "rate_of_change": -0.26440851738562043, "market_dynamics": -0.974092, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.67, "close": 2.75, "volume": 7445130}, "trend_line": 2.882591, "activity_lines": {"activity_5": 2.772, "activity_10": 2.855818, "activity_20": 2.931614, "activity_30": 2.933453}, "trend_signal": 0, "fair_value": 3.402674, "relative_strength": -6.298921, "rate_of_change": -0.02587279946811328, "market_dynamics": -1.099718, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.74, "close": 2.77, "volume": 7025410}, "trend_line": 2.887756, "activity_lines": {"activity_5": 2.764, "activity_10": 2.826727, "activity_20": 2.911242, "activity_30": 2.926189}, "trend_signal": 0, "fair_value": 3.406557, "relative_strength": -6.366808, "rate_of_change": 0.17917907882179135, "market_dynamics": -1.140374, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.73, "close": 2.88, "volume": 18145076}, "trend_line": 2.903469, "activity_lines": {"activity_5": 2.798, "activity_10": 2.823636, "activity_20": 2.902433, "activity_30": 2.925689}, "trend_signal": 0, "fair_value": 3.411144, "relative_strength": -4.776871, "rate_of_change": 0.5441249191413633, "market_dynamics": -0.944188, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.78, "close": 2.8, "volume": 7327770}, "trend_line": 2.913893, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.810545, "activity_20": 2.88657, "activity_30": 2.919013}, "trend_signal": 0, "fair_value": 3.415161, "relative_strength": -4.461084, "rate_of_change": 0.3590188150794787, "market_dynamics": -0.806521, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.6, "close": 2.62, "volume": 8417395}, "trend_line": 2.916679, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.769818, "activity_20": 2.855259, "activity_30": 2.900052}, "trend_signal": 0, "fair_value": 3.418373, "relative_strength": -9.897853, "rate_of_change": 0.09561092325627452, "market_dynamics": -0.840496, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.63, "close": 2.87, "volume": 14246880}, "trend_line": 2.92616, "activity_lines": {"activity_5": 2.784, "activity_10": 2.782545, "activity_20": 2.850167, "activity_30": 2.897041}, "trend_signal": 0, "fair_value": 3.424237, "relative_strength": -6.042244, "rate_of_change": 0.32506148259716183, "market_dynamics": -0.66656, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89, "high": 3.34, "low": 2.86, "close": 3.3, "volume": 50299541}, "trend_line": 2.94342, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.875091, "activity_20": 2.887764, "activity_30": 2.92116}, "trend_signal": 0, "fair_value": 3.43175, "relative_strength": -4.368499, "rate_of_change": 0.5898515460535403, "market_dynamics": -0.323123, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.34, "high": 3.64, "low": 3.34, "close": 3.54, "volume": 36040733}, "trend_line": 2.969336, "activity_lines": {"activity_5": 3.17, "activity_10": 3.003091, "activity_20": 2.94753, "activity_30": 2.959649}, "trend_signal": 0, "fair_value": 3.440977, "relative_strength": -6.836359, "rate_of_change": 0.8804723756718391, "market_dynamics": 0.218164, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.18, "close": 3.36, "volume": 35531506}, "trend_line": 2.985646, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.085818, "activity_20": 2.98781, "activity_30": 2.984853}, "trend_signal": 0, "fair_value": 3.4487, "relative_strength": -5.277626, "rate_of_change": 0.5492810513865667, "market_dynamics": 0.906533, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.37, "high": 3.31, "low": 3.01, "close": 3.15, "volume": 17636031}, "trend_line": 2.99594, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.120182, "activity_20": 3.005571, "activity_30": 2.995456}, "trend_signal": 0, "fair_value": 3.454843, "relative_strength": -9.133049, "rate_of_change": 0.3447830050849975, "market_dynamics": 1.195512, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.43, "low": 3.06, "close": 3.22, "volume": 25283606}, "trend_line": 3.006274, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.159455, "activity_20": 3.028286, "activity_30": 3.009912}, "trend_signal": 1, "fair_value": 3.450185, "relative_strength": -6.030709, "rate_of_change": 0.3449334766383787, "market_dynamics": 1.141521, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.03, "close": 3.1, "volume": 21164416}, "trend_line": 3.009658, "activity_lines": {"activity_5": 3.206, "activity_10": 3.168364, "activity_20": 3.038714, "activity_30": 3.015959}, "trend_signal": 1, "fair_value": 3.440152, "relative_strength": -9.026535, "rate_of_change": 0.11256458992094712, "market_dynamics": 0.911488, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.08, "close": 3.13, "volume": 13371279}, "trend_line": 3.014042, "activity_lines": {"activity_5": 3.158, "activity_10": 3.176727, "activity_20": 3.052, "activity_30": 3.023723}, "trend_signal": 1, "fair_value": 3.428912, "relative_strength": -8.895283, "rate_of_change": 0.14566439110357202, "market_dynamics": 0.669762, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.03, "close": 3.06, "volume": 25066317}, "trend_line": 3.010849, "activity_lines": {"activity_5": 3.114, "activity_10": 3.167818, "activity_20": 3.058619, "activity_30": 3.026688}, "trend_signal": 1, "fair_value": 3.416582, "relative_strength": -4.881028, "rate_of_change": -0.10593747532383428, "market_dynamics": 0.603299, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.78, "close": 2.8, "volume": 29666455}, "trend_line": 2.999973, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.106909, "activity_20": 3.040571, "activity_30": 3.013085}, "trend_signal": 1, "fair_value": 3.406666, "relative_strength": -11.920018, "rate_of_change": -0.3612270160343514, "market_dynamics": 0.368001, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.74, "close": 3.0, "volume": 29212765}, "trend_line": 2.992159, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.079091, "activity_20": 3.04281, "activity_30": 3.013086}, "trend_signal": 0, "fair_value": 3.39605, "relative_strength": -6.304622, "rate_of_change": -0.26046901088775687, "market_dynamics": 0.253388, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.0, "close": 3.06, "volume": 22492852}, "trend_line": 2.988966, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.059818, "activity_20": 3.050571, "activity_30": 3.017463}, "trend_signal": 1, "fair_value": 3.381389, "relative_strength": -6.301152, "rate_of_change": -0.10671224356727037, "market_dynamics": 0.140524, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.04, "close": 3.11, "volume": 27894291}, "trend_line": 2.991045, "activity_lines": {"activity_5": 3.03, "activity_10": 3.054, "activity_20": 3.062095, "activity_30": 3.025272}, "trend_signal": 1, "fair_value": 3.370895, "relative_strength": -5.149158, "rate_of_change": 0.06955582632924442, "market_dynamics": 0.05554, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.08, "close": 3.14, "volume": 18269021}, "trend_line": 3.001333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.061455, "activity_20": 3.075238, "activity_30": 3.034882}, "trend_signal": 1, "fair_value": 3.360244, "relative_strength": -2.809658, "rate_of_change": 0.34396005409479397, "market_dynamics": 0.065456, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.09, "close": 3.15, "volume": 8744216}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.074727, "activity_20": 3.087714, "activity_30": 3.044473}, "trend_signal": 1, "fair_value": 3.348608, "relative_strength": -4.125079, "rate_of_change": 0.39982234560443686, "market_dynamics": -0.047586, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.09, "close": 3.1, "volume": 12762207}, "trend_line": 3.015333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.078909, "activity_20": 3.093381, "activity_30": 3.050065}, "trend_signal": 1, "fair_value": 3.339741, "relative_strength": -3.827302, "rate_of_change": 0.0663716887579376, "market_dynamics": -0.230811, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.76, "close": 2.77, "volume": 13147586}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.006, "activity_10": 3.025273, "activity_20": 3.065952, "activity_30": 3.034237}, "trend_signal": 1, "fair_value": 3.326427, "relative_strength": -10.545423, "rate_of_change": -0.3648021628125358, "market_dynamics": -0.586749, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.68, "close": 2.78, "volume": 15618989}, "trend_line": 2.992667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.979455, "activity_20": 3.039476, "activity_30": 3.019763}, "trend_signal": 0, "fair_value": 3.312011, "relative_strength": -12.198293, "rate_of_change": -0.3883058236220803, "market_dynamics": -0.90488, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.66, "close": 2.71, "volume": 16227800}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.927273, "activity_20": 3.00681, "activity_30": 3.001527}, "trend_signal": 0, "fair_value": 3.3042, "relative_strength": -16.177683, "rate_of_change": -0.4121407426887143, "market_dynamics": -1.140701, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.71, "close": 2.71, "volume": 1541651}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.758, "activity_10": 2.881455, "activity_20": 2.974571, "activity_30": 2.984086}, "trend_signal": 0, "fair_value": 3.294989, "relative_strength": -16.626679, "rate_of_change": -0.3914327694254285, "market_dynamics": -1.309697, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.57, "close": 2.78, "volume": 15363183}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.85, "activity_20": 2.948571, "activity_30": 2.971914}, "trend_signal": 0, "fair_value": 3.288151, "relative_strength": -17.890019, "rate_of_change": -0.20211091375353935, "market_dynamics": -1.239666, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.72, "close": 2.97, "volume": 49829637}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.857091, "activity_20": 2.941095, "activity_30": 2.972387}, "trend_signal": 0, "fair_value": 3.282473, "relative_strength": -17.807873, "rate_of_change": 0.13501348615959888, "market_dynamics": -0.907739, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.66, "close": 2.7, "volume": 68650006}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.816727, "activity_20": 2.909476, "activity_30": 2.955183}, "trend_signal": 0, "fair_value": 3.274481, "relative_strength": -27.664527, "rate_of_change": -0.16853930690570723, "market_dynamics": -0.73451, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.58, "close": 2.58, "volume": 38770078}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.762, "activity_20": 2.870429, "activity_30": 2.930559}, "trend_signal": 0, "fair_value": 3.267236, "relative_strength": -28.786794, "rate_of_change": -0.24763081062117148, "market_dynamics": -0.581014, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.51, "close": 2.63, "volume": 28538050}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.726545, "activity_20": 2.839857, "activity_30": 2.909634}, "trend_signal": 0, "fair_value": 3.260078, "relative_strength": -30.762107, "rate_of_change": -0.10154576345997941, "market_dynamics": -0.596819, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.57, "close": 2.68, "volume": 30078925}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.709636, "activity_20": 2.816524, "activity_30": 2.892129}, "trend_signal": 0, "fair_value": 3.253706, "relative_strength": -28.119274, "rate_of_change": -0.07904902632133143, "market_dynamics": -0.843105, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.66, "close": 2.7, "volume": 36903969}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.704, "activity_20": 2.797667, "activity_30": 2.876065}, "trend_signal": 0, "fair_value": 3.247114, "relative_strength": -26.225841, "rate_of_change": -0.07911156324176659, "market_dynamics": -0.886867, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.96, "low": 2.65, "close": 2.86, "volume": 74474431}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.732, "activity_10": 2.728727, "activity_20": 2.795952, "activity_30": 2.870473}, "trend_signal": 0, "fair_value": 3.242829, "relative_strength": -20.443152, "rate_of_change": -0.022635744045729402, "market_dynamics": -0.63346, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.81, "close": 2.93, "volume": 51668773}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.764727, "activity_20": 2.80219, "activity_30": 2.869441}, "trend_signal": 0, "fair_value": 3.239751, "relative_strength": -15.9004, "rate_of_change": 0.14708078750848336, "market_dynamics": -0.232314, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.74, "close": 2.81, "volume": 121343617}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.774909, "activity_20": 2.797619, "activity_30": 2.860387}, "trend_signal": 0, "fair_value": 3.23602, "relative_strength": -11.379615, "rate_of_change": 0.2146876301759781, "market_dynamics": 0.15543, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.81, "close": 2.87, "volume": 23618457}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.794182, "activity_20": 2.798714, "activity_30": 2.854796}, "trend_signal": 0, "fair_value": 3.231449, "relative_strength": -10.837161, "rate_of_change": 0.0, "market_dynamics": 0.472252, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.87, "close": 2.9, "volume": 30378811}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.817273, "activity_20": 2.803286, "activity_30": 2.85114}, "trend_signal": 0, "fair_value": 3.225672, "relative_strength": -11.796003, "rate_of_change": -0.45098078342944803, "market_dynamics": 0.583401, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.92, "close": 3.0, "volume": 20638208}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.859818, "activity_20": 2.818143, "activity_30": 2.854796}, "trend_signal": 0, "fair_value": 3.219137, "relative_strength": -10.39778, "rate_of_change": -0.6115515981372068, "market_dynamics": 0.653117, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.98, "close": 3.0, "volume": 22232112}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.896909, "activity_20": 2.833524, "activity_30": 2.859613}, "trend_signal": 0, "fair_value": 3.212952, "relative_strength": -11.417045, "rate_of_change": -0.4102097094587183, "market_dynamics": 0.691265, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.99, "close": 3.01, "volume": 24482853}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.928182, "activity_20": 2.850524, "activity_30": 2.865849}, "trend_signal": 0, "fair_value": 3.207588, "relative_strength": -12.633505, "rate_of_change": -0.16016020139133702, "market_dynamics": 0.747059, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.02, "high": 3.05, "low": 3.02, "close": 3.04, "volume": 23226479}, "trend_line": 2.902667, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.958, "activity_20": 2.871048, "activity_30": 2.874323}, "trend_signal": 0, "fair_value": 3.203634, "relative_strength": -12.454324, "rate_of_change": -0.20628005887232134, "market_dynamics": 0.741683, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.04, "high": 3.09, "low": 3.03, "close": 3.06, "volume": 28700087}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.984909, "activity_20": 2.893762, "activity_30": 2.884473}, "trend_signal": 0, "fair_value": 3.198819, "relative_strength": -10.431342, "rate_of_change": -0.04595773473153987, "market_dynamics": 0.784803, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.0, "close": 3.02, "volume": 20570603}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.998, "activity_20": 2.911286, "activity_30": 2.892129}, "trend_signal": 0, "fair_value": 3.195231, "relative_strength": -13.030224, "rate_of_change": -0.12635571304638063, "market_dynamics": 0.805661, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.04, "high": 3.58, "low": 3.04, "close": 3.28, "volume": 72289450}, "trend_line": 2.905, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.055455, "activity_20": 2.952429, "activity_30": 2.916796}, "trend_signal": 1, "fair_value": 3.193001, "relative_strength": -5.496133, "rate_of_change": 0.25306565592249175, "market_dynamics": 0.994753, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.13, "close": 3.13, "volume": 28455100}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.079273, "activity_20": 2.976571, "activity_30": 2.931312}, "trend_signal": 1, "fair_value": 3.1895, "relative_strength": -7.935497, "rate_of_change": 0.3786574870912262, "market_dynamics": 1.107067, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.05, "close": 3.08, "volume": 22488487}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.088182, "activity_20": 2.993952, "activity_30": 2.941892}, "trend_signal": 1, "fair_value": 3.185246, "relative_strength": -11.665242, "rate_of_change": 0.091460905349801, "market_dynamics": 1.061519, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.03, "close": 3.12, "volume": 20048830}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.100545, "activity_20": 3.013714, "activity_30": 2.954882}, "trend_signal": 1, "fair_value": 3.178403, "relative_strength": -8.633498, "rate_of_change": 0.068524432557732, "market_dynamics": 1.035309, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.01, "close": 3.11, "volume": 18931226}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.107091, "activity_20": 3.03181, "activity_30": 2.967097}, "trend_signal": 1, "fair_value": 3.174897, "relative_strength": -9.367098, "rate_of_change": 0.0, "market_dynamics": 0.805631, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.11, "close": 3.2, "volume": 16875002}, "trend_line": 2.922667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.128, "activity_20": 3.056524, "activity_30": 2.985118}, "trend_signal": 1, "fair_value": 3.172711, "relative_strength": -8.893489, "rate_of_change": 0.06847750873345794, "market_dynamics": 0.79818, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.19, "close": 3.25, "volume": 23164809}, "trend_line": 2.926, "activity_lines": {"activity_5": 3.18, "activity_10": 3.154364, "activity_20": 3.083048, "activity_30": 3.006237}, "trend_signal": 1, "fair_value": 3.170783, "relative_strength": -9.033238, "rate_of_change": 0.11403967677467294, "market_dynamics": 0.884509, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.06, "close": 3.07, "volume": 23749649}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.143636, "activity_20": 3.089476, "activity_30": 3.015527}, "trend_signal": 1, "fair_value": 3.169001, "relative_strength": -10.495194, "rate_of_change": -0.034176349965835066, "market_dynamics": 0.745402, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.23, "low": 3.04, "close": 3.2, "volume": 13071578}, "trend_line": 2.939333, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.156, "activity_20": 3.106429, "activity_30": 3.033269}, "trend_signal": 1, "fair_value": 3.168484, "relative_strength": -7.636246, "rate_of_change": 0.4900170940170992, "market_dynamics": 0.671542, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 3.38, "low": 3.17, "close": 3.32, "volume": 19279731}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.187636, "activity_20": 3.132429, "activity_30": 3.057828}, "trend_signal": 1, "fair_value": 3.167191, "relative_strength": -5.387574, "rate_of_change": 0.612383829936936, "market_dynamics": 0.585902, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.19, "close": 3.38, "volume": 26925998}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.278, "activity_10": 3.224727, "activity_20": 3.161952, "activity_30": 3.085097}, "trend_signal": 1, "fair_value": 3.165169, "relative_strength": -3.621432, "rate_of_change": 0.7552074791712617, "market_dynamics": 0.534532, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.31, "close": 3.47, "volume": 27397990}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.276364, "activity_20": 3.197905, "activity_30": 3.116731}, "trend_signal": 1, "fair_value": 3.165147, "relative_strength": 0.279439, "rate_of_change": 0.8501956762282439, "market_dynamics": 0.751662, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.27, "close": 3.4, "volume": 15166851}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.309091, "activity_20": 3.224048, "activity_30": 3.142215}, "trend_signal": 1, "fair_value": 3.165723, "relative_strength": -2.696478, "rate_of_change": 0.6877537437603991, "market_dynamics": 0.865308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 5.18, "low": 3.36, "close": 4.34, "volume": 364509560}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.506909, "activity_20": 3.33719, "activity_30": 3.227011}, "trend_signal": 1, "fair_value": 3.171078, "relative_strength": 19.410997, "rate_of_change": 1.5092870431544585, "market_dynamics": 1.09711, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4, "high": 5.15, "low": 4.13, "close": 4.19, "volume": 361562492}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.922, "activity_10": 3.655273, "activity_20": 3.42919, "activity_30": 3.299183}, "trend_signal": 1, "fair_value": 3.17728, "relative_strength": 14.59178, "rate_of_change": 1.6171154348942267, "market_dynamics": 1.240105, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.22, "high": 4.94, "low": 4.14, "close": 4.58, "volume": 199570044}, "trend_line": 3.187667, "activity_lines": {"activity_5": 4.196667, "activity_10": 3.854909, "activity_20": 3.552667, "activity_30": 3.393312}, "trend_signal": 1, "fair_value": 3.186982, "relative_strength": 26.984385, "rate_of_change": 2.1360781800704842, "market_dynamics": 1.382958, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.64, "high": 4.89, "low": 4.4, "close": 4.89, "volume": 41792460}, "trend_line": 3.263, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.085818, "activity_20": 3.698143, "activity_30": 3.50314}, "trend_signal": 1, "fair_value": 3.197547, "relative_strength": 30.076918, "rate_of_change": 2.3632644187739844, "market_dynamics": 1.542664, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.51, "close": 4.67, "volume": 42508521}, "trend_line": 3.329333, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.246909, "activity_20": 3.813714, "activity_30": 3.593914}, "trend_signal": 1, "fair_value": 3.208012, "relative_strength": 27.897188, "rate_of_change": 2.0328838492185164, "market_dynamics": 1.443447, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.39, "high": 4.72, "low": 4.1, "close": 4.15, "volume": 64158051}, "trend_line": 3.377667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.284364, "activity_20": 3.872, "activity_30": 3.64686}, "trend_signal": 1, "fair_value": 3.216267, "relative_strength": 18.140222, "rate_of_change": 1.4517622598880946, "market_dynamics": 1.217937, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.08, "close": 4.2, "volume": 26627887}, "trend_line": 3.422333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.313636, "activity_20": 3.929857, "activity_30": 3.699914}, "trend_signal": 1, "fair_value": 3.22478, "relative_strength": 15.324173, "rate_of_change": 1.322392053449907, "market_dynamics": 0.910628, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.21, "high": 4.22, "low": 3.93, "close": 3.94, "volume": 18188553}, "trend_line": 3.456, "activity_lines": {"activity_5": 4.212, "activity_10": 4.279636, "activity_20": 3.957333, "activity_30": 3.733312}, "trend_signal": 1, "fair_value": 3.231377, "relative_strength": 9.229896, "rate_of_change": 0.9837441301007204, "market_dynamics": 0.554305, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.84, "close": 3.88, "volume": 17111269}, "trend_line": 3.491667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.224545, "activity_20": 3.975952, "activity_30": 3.760667}, "trend_signal": 1, "fair_value": 3.238089, "relative_strength": 6.23875, "rate_of_change": 1.0320312500000035, "market_dynamics": 0.194787, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.86, "close": 3.99, "volume": 17777981}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.182, "activity_20": 4.001476, "activity_30": 3.792817}, "trend_signal": 1, "fair_value": 3.245319, "relative_strength": 8.001186, "rate_of_change": 1.0692027618899465, "market_dynamics": -0.037743, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.79, "close": 3.99, "volume": 25225757}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.128727, "activity_20": 4.022667, "activity_30": 3.822559}, "trend_signal": 1, "fair_value": 3.253984, "relative_strength": 13.594825, "rate_of_change": 1.0295551147633875, "market_dynamics": -0.257885, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.9, "close": 4.0, "volume": 13119708}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.083636, "activity_20": 4.040667, "activity_30": 3.850602}, "trend_signal": 1, "fair_value": 3.261215, "relative_strength": 11.062415, "rate_of_change": 0.9349477313900265, "market_dynamics": -0.386498, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.84, "close": 3.88, "volume": 7453201}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.020182, "activity_20": 4.043, "activity_30": 3.868753}, "trend_signal": 1, "fair_value": 3.266304, "relative_strength": 6.874437, "rate_of_change": 0.8151073717018074, "market_dynamics": -0.521918, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.76, "close": 3.87, "volume": 7331095}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.967636, "activity_20": 4.041143, "activity_30": 3.884366}, "trend_signal": 1, "fair_value": 3.271641, "relative_strength": 7.143227, "rate_of_change": 0.7901598676957, "market_dynamics": -0.634065, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.87, "high": 4.08, "low": 3.84, "close": 3.96, "volume": 17024018}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.95, "activity_20": 4.044905, "activity_30": 3.903935}, "trend_signal": 1, "fair_value": 3.277305, "relative_strength": 10.934509, "rate_of_change": 0.8386325580097964, "market_dynamics": -0.734897, "expectation": {"probability": 38.3832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.96, "close": 4.15, "volume": 5546027}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.979818, "activity_20": 4.062524, "activity_30": 3.933785}, "trend_signal": 1, "fair_value": 3.283002, "relative_strength": 15.615855, "rate_of_change": 0.9853734392852407, "market_dynamics": -0.766393, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.13, "high": 5.26, "low": 4.13, "close": 5.18, "volume": 41467305}, "trend_line": 3.795667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.196909, "activity_20": 4.173714, "activity_30": 4.027742}, "trend_signal": 1, "fair_value": 3.290621, "relative_strength": 40.689905, "rate_of_change": 1.9335778414127813, "market_dynamics": -0.45771, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.724, "activity_10": 4.396182, "activity_20": 4.276048, "activity_30": 4.117054}, "trend_signal": 1, "fair_value": 3.293621, "relative_strength": 40.255417, "rate_of_change": 1.6685604927934954, "market_dynamics": -0.227221, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.572909, "activity_20": 4.36981, "activity_30": 4.20228}, "trend_signal": 1, "fair_value": 3.293876, "relative_strength": 36.103568, "rate_of_change": 1.7707437159885975, "market_dynamics": 0.12519, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.18, "high": 7.59, "low": 5.18, "close": 7.09, "volume": 147166642}, "trend_line": 4.061, "activity_lines": {"activity_5": 5.748, "activity_10": 5.073273, "activity_20": 4.637333, "activity_30": 4.406323}, "trend_signal": 1, "fair_value": 3.305189, "relative_strength": 83.713705, "rate_of_change": 3.403505636013039, "market_dynamics": 0.725399, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.21, "low": 6.99, "close": 7.12, "volume": 23132383}, "trend_line": 4.194333, "activity_lines": {"activity_5": 6.336, "activity_10": 5.522727, "activity_20": 4.890143, "activity_30": 4.603677}, "trend_signal": 1, "fair_value": 3.319564, "relative_strength": 77.219887, "rate_of_change": 3.2832553558236977, "market_dynamics": 0.967936, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.99, "close": 7.22, "volume": 21595559}, "trend_line": 4.331333, "activity_lines": {"activity_5": 6.759333, "activity_10": 5.933455, "activity_20": 5.139238, "activity_30": 4.798882}, "trend_signal": 1, "fair_value": 3.337015, "relative_strength": 81.959164, "rate_of_change": 3.2663119499572293, "market_dynamics": 1.288465, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.02, "close": 7.2, "volume": 9771445}, "trend_line": 4.464667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.282, "activity_20": 5.372, "activity_30": 4.983957}, "trend_signal": 1, "fair_value": 3.354712, "relative_strength": 78.201277, "rate_of_change": 3.0783594796336486, "market_dynamics": 1.477618, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.21, "high": 7.27, "low": 7.09, "close": 7.16, "volume": 1496066}, "trend_line": 4.595, "activity_lines": {"activity_5": 7.172667, "activity_10": 6.562909, "activity_20": 5.588476, "activity_30": 5.157849}, "trend_signal": 1, "fair_value": 3.3734, "relative_strength": 74.793299, "rate_of_change": 2.9192098761228857, "market_dynamics": 1.334184, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.23, "high": 7.45, "low": 7.02, "close": 7.02, "volume": 13472668}, "trend_line": 4.726667, "activity_lines": {"activity_5": 7.126667, "activity_10": 6.758545, "activity_20": 5.78081, "activity_30": 5.314301}, "trend_signal": 1, "fair_value": 3.390068, "relative_strength": 66.850661, "rate_of_change": 2.865440696409145, "market_dynamics": 1.221849, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.78, "close": 6.95, "volume": 19471551}, "trend_line": 4.851667, "activity_lines": {"activity_5": 7.062, "activity_10": 6.885818, "activity_20": 5.955286, "activity_30": 5.457742}, "trend_signal": 1, "fair_value": 3.409906, "relative_strength": 67.498844, "rate_of_change": 2.644569630143186, "market_dynamics": 1.079789, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.89, "close": 7.02, "volume": 7627096}, "trend_line": 4.975, "activity_lines": {"activity_5": 7.032, "activity_10": 6.974909, "activity_20": 6.123095, "activity_30": 5.597634}, "trend_signal": 1, "fair_value": 3.429819, "relative_strength": 67.841535, "rate_of_change": 2.5420747137014907, "market_dynamics": 0.941622, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.08, "high": 7.12, "low": 6.86, "close": 6.9, "volume": 9489062}, "trend_line": 5.092333, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.008727, "activity_20": 6.266048, "activity_30": 5.721828}, "trend_signal": 1, "fair_value": 3.452145, "relative_strength": 63.163662, "rate_of_change": 2.35845226130654, "market_dynamics": 0.799181, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.41, "close": 6.59, "volume": 10195815}, "trend_line": 5.196333, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.954909, "activity_20": 6.365381, "activity_30": 5.818452}, "trend_signal": 1, "fair_value": 3.469115, "relative_strength": 55.329766, "rate_of_change": 2.042285922778422, "market_dynamics": 0.599555, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.15, "close": 6.17, "volume": 10267236}, "trend_line": 5.288667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.799091, "activity_20": 6.41181, "activity_30": 5.881269}, "trend_signal": 1, "fair_value": 3.484078, "relative_strength": 42.583132, "rate_of_change": 1.7769069072363173, "market_dynamics": 0.302932, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.21, "high": 6.55, "low": 6.15, "close": 6.37, "volume": 5685501}, "trend_line": 5.356333, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.696364, "activity_20": 6.466905, "activity_30": 5.951032}, "trend_signal": 1, "fair_value": 3.499887, "relative_strength": 41.030056, "rate_of_change": 1.2794528375486678, "market_dynamics": -0.012177, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.37, "high": 6.46, "low": 6.23, "close": 6.32, "volume": 5154576}, "trend_line": 5.427333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.598182, "activity_20": 6.505905, "activity_30": 6.013204}, "trend_signal": 1, "fair_value": 3.515687, "relative_strength": 36.874774, "rate_of_change": 1.3255337186840275, "market_dynamics": -0.311729, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.23, "high": 6.55, "low": 6.18, "close": 6.27, "volume": 5238643}, "trend_line": 5.483667, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.507273, "activity_20": 6.529095, "activity_30": 6.06757}, "trend_signal": 1, "fair_value": 3.531541, "relative_strength": 35.133514, "rate_of_change": 1.0379683723110351, "market_dynamics": -0.535641, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.16, "close": 6.26, "volume": 2774110}, "trend_line": 5.529333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.431455, "activity_20": 6.539952, "activity_30": 6.117656}, "trend_signal": 1, "fair_value": 3.547206, "relative_strength": 34.387717, "rate_of_change": 0.8327639150955128, "market_dynamics": -0.719732, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.26, "high": 6.39, "low": 6.15, "close": 6.34, "volume": 5806278}, "trend_line": 5.585, "activity_lines": {"activity_5": 6.304, "activity_10": 6.386545, "activity_20": 6.547048, "activity_30": 6.169957}, "trend_signal": 1, "fair_value": 3.561324, "relative_strength": 31.398092, "rate_of_change": 1.0067579579670765, "market_dynamics": -0.81577, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.27, "high": 6.37, "low": 6.02, "close": 6.11, "volume": 4993732}, "trend_line": 5.650333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.312182, "activity_20": 6.520905, "activity_30": 6.203828}, "trend_signal": 1, "fair_value": 3.574842, "relative_strength": 27.308395, "rate_of_change": 1.1697940913160227, "market_dynamics": -0.892223, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.67, "close": 5.85, "volume": 5395912}, "trend_line": 5.705333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.205818, "activity_20": 6.460667, "activity_30": 6.21671}, "trend_signal": 1, "fair_value": 3.58894, "relative_strength": 22.320874, "rate_of_change": 0.973393957488888, "market_dynamics": -0.96258, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.57, "close": 5.66, "volume": 7252680}, "trend_line": 5.762667, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.086182, "activity_20": 6.379143, "activity_30": 6.213785}, "trend_signal": 1, "fair_value": 3.601944, "relative_strength": 19.193094, "rate_of_change": 1.004919432397723, "market_dynamics": -0.947678, "expectation": {"probability": 42.8068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/293dbc88-b3b4-4bbe-8a46-9143af88c6ff/", "share_image": "https://sharemaestro.com/terminal/293dbc88-b3b4-4bbe-8a46-9143af88c6ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}