{"ticker": {"uuid": "293f34ca-a194-45bb-8ca9-4be11dcb4548", "symbol": "600248", "name": "Shaanxi Construction Engineering Group Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600248 fell 12.30%, moving from 3.74 to 3.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.90 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.90"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.2, "close": 3.28, "volume": 72694681}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.374909, "activity_20": 3.447524, "activity_30": 3.494516}, "trend_signal": 0, "fair_value": 3.88209, "relative_strength": -15.901572, "rate_of_change": -0.6315686820841395, "market_dynamics": -0.863864, "expectation": {"probability": 41.5597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.254038, "high": 5.290272, "low": 4.882631, "close": 4.900749, "volume": 395377579}, "trend_line": 4.333675, "activity_lines": {"activity_5": 5.421322, "activity_10": 5.210391, "activity_20": 4.797523, "activity_30": 4.576954}, "trend_signal": 1, "fair_value": 4.181441, "relative_strength": 8.504256, "rate_of_change": 0.7794364765201811, "market_dynamics": 1.273834, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.909808, "high": 4.936984, "low": 4.54746, "close": 4.601812, "volume": 284292121}, "trend_line": 4.356322, "activity_lines": {"activity_5": 5.118761, "activity_10": 5.146981, "activity_20": 4.80766, "activity_30": 4.594254}, "trend_signal": 1, "fair_value": 4.189211, "relative_strength": 4.464316, "rate_of_change": 0.5225818733522748, "market_dynamics": 0.870175, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.601812, "high": 4.737693, "low": 4.511225, "close": 4.710516, "volume": 308952641}, "trend_line": 4.385612, "activity_lines": {"activity_5": 4.90256, "activity_10": 5.097734, "activity_20": 4.824354, "activity_30": 4.617105}, "trend_signal": 1, "fair_value": 4.197901, "relative_strength": 6.456555, "rate_of_change": 0.6723561756913398, "market_dynamics": 0.503181, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.719575, "high": 4.792045, "low": 4.574636, "close": 4.656164, "volume": 235674108}, "trend_line": 4.41007, "activity_lines": {"activity_5": 4.732257, "activity_10": 5.028723, "activity_20": 4.83173, "activity_30": 4.63456}, "trend_signal": 1, "fair_value": 4.206076, "relative_strength": 5.563092, "rate_of_change": 0.557687273748797, "market_dynamics": 0.108736, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.674282, "high": 4.701458, "low": 4.484049, "close": 4.674282, "volume": 197567123}, "trend_line": 4.429999, "activity_lines": {"activity_5": 4.682132, "activity_10": 4.954277, "activity_20": 4.837036, "activity_30": 4.651606}, "trend_signal": 1, "fair_value": 4.21431, "relative_strength": 4.855227, "rate_of_change": 0.4518975889271467, "market_dynamics": -0.121144, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.68334, "high": 4.692399, "low": 4.33911, "close": 4.348169, "volume": 158830120}, "trend_line": 4.442379, "activity_lines": {"activity_5": 4.561954, "activity_10": 4.812797, "activity_20": 4.808437, "activity_30": 4.646326}, "trend_signal": 1, "fair_value": 4.219002, "relative_strength": 0.192296, "rate_of_change": 0.27945830236079694, "market_dynamics": -0.335316, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.311934, "high": 4.43046, "low": 4.266641, "close": 4.411962, "volume": 143229998}, "trend_line": 4.451753, "activity_lines": {"activity_5": 4.499878, "activity_10": 4.696092, "activity_20": 4.784618, "activity_30": 4.644364}, "trend_signal": 1, "fair_value": 4.221757, "relative_strength": 1.71663, "rate_of_change": 0.21101306304572878, "market_dynamics": -0.524842, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.421211, "high": 4.532203, "low": 4.337966, "close": 4.384212, "volume": 131075192}, "trend_line": 4.458087, "activity_lines": {"activity_5": 4.44121, "activity_10": 4.591464, "activity_20": 4.756991, "activity_30": 4.640007}, "trend_signal": 0, "fair_value": 4.223887, "relative_strength": 1.365908, "rate_of_change": 0.1422810295180312, "market_dynamics": -0.656587, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.384212, "high": 4.458209, "low": 4.291719, "close": 4.328716, "volume": 114370850}, "trend_line": 4.462572, "activity_lines": {"activity_5": 4.385796, "activity_10": 4.500136, "activity_20": 4.722397, "activity_30": 4.63166}, "trend_signal": 0, "fair_value": 4.22851, "relative_strength": -1.006693, "rate_of_change": 0.10060368943001449, "market_dynamics": -0.775572, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.337966, "high": 4.43046, "low": 4.291719, "close": 4.402712, "volume": 121119153}, "trend_line": 4.474355, "activity_lines": {"activity_5": 4.376877, "activity_10": 4.459345, "activity_20": 4.693864, "activity_30": 4.627798}, "trend_signal": 0, "fair_value": 4.233217, "relative_strength": 2.936873, "rate_of_change": 0.2640405577770022, "market_dynamics": -0.819104, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.43046, "high": 4.670944, "low": 4.347215, "close": 4.624697, "volume": 283714365}, "trend_line": 4.50169, "activity_lines": {"activity_5": 4.460058, "activity_10": 4.474394, "activity_20": 4.68617, "activity_30": 4.637498}, "trend_signal": 0, "fair_value": 4.239013, "relative_strength": 4.5853, "rate_of_change": 0.6109260440890337, "market_dynamics": -0.799932, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.633946, "high": 4.809685, "low": 4.596948, "close": 4.661695, "volume": 271156218}, "trend_line": 4.530258, "activity_lines": {"activity_5": 4.537136, "activity_10": 4.501189, "activity_20": 4.679431, "activity_30": 4.64782}, "trend_signal": 0, "fair_value": 4.245383, "relative_strength": 4.995946, "rate_of_change": 0.634606114592518, "market_dynamics": -0.760618, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.643196, "high": 4.643196, "low": 4.448959, "close": 4.448959, "volume": 141294574}, "trend_line": 4.550527, "activity_lines": {"activity_5": 4.526654, "activity_10": 4.488215, "activity_20": 4.65068, "activity_30": 4.642575}, "trend_signal": 0, "fair_value": 4.250053, "relative_strength": 3.281185, "rate_of_change": 0.4474138117519989, "market_dynamics": -0.785224, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.411961, "high": 4.569201, "low": 4.393463, "close": 4.421211, "volume": 139124362}, "trend_line": 4.569268, "activity_lines": {"activity_5": 4.502605, "activity_10": 4.474952, "activity_20": 4.617944, "activity_30": 4.634232}, "trend_signal": 0, "fair_value": 4.253984, "relative_strength": 4.331826, "rate_of_change": 0.41184240858257387, "market_dynamics": -0.7936, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.43046, "high": 4.532204, "low": 4.226973, "close": 4.291719, "volume": 158198706}, "trend_line": 4.576445, "activity_lines": {"activity_5": 4.429227, "activity_10": 4.442417, "activity_20": 4.571708, "activity_30": 4.616326}, "trend_signal": 0, "fair_value": 4.257141, "relative_strength": 3.350462, "rate_of_change": 0.15707111073370056, "market_dynamics": -0.881441, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.532203, "high": 4.5692, "low": 4.347215, "close": 4.402712, "volume": 193124018}, "trend_line": 4.587322, "activity_lines": {"activity_5": 4.400245, "activity_10": 4.437019, "activity_20": 4.535837, "activity_30": 4.605117}, "trend_signal": 0, "fair_value": 4.260279, "relative_strength": 3.497089, "rate_of_change": 0.2376735653984849, "market_dynamics": -0.818549, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.402712, "high": 4.532204, "low": 4.319468, "close": 4.347216, "volume": 126944904}, "trend_line": 4.593329, "activity_lines": {"activity_5": 4.367564, "activity_10": 4.420538, "activity_20": 4.497872, "activity_30": 4.589627}, "trend_signal": 0, "fair_value": 4.263399, "relative_strength": 2.538166, "rate_of_change": 0.13094786021123936, "market_dynamics": -0.773244, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.347216, "high": 4.458208, "low": 4.347216, "close": 4.421211, "volume": 94856577}, "trend_line": 4.606332, "activity_lines": {"activity_5": 4.380514, "activity_10": 4.418688, "activity_20": 4.471747, "activity_30": 4.578522}, "trend_signal": 0, "fair_value": 4.26733, "relative_strength": 4.116207, "rate_of_change": 0.2830844470317785, "market_dynamics": -0.665922, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.411961, "high": 4.43971, "low": 4.291719, "close": 4.393462, "volume": 107394221}, "trend_line": 4.615391, "activity_lines": {"activity_5": 4.386063, "activity_10": 4.41112, "activity_20": 4.448929, "activity_30": 4.564789}, "trend_signal": 0, "fair_value": 4.271363, "relative_strength": 2.9086, "rate_of_change": 0.19666407024069707, "market_dynamics": -0.535074, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.365714, "high": 4.384213, "low": 4.263971, "close": 4.28247, "volume": 84925333}, "trend_line": 4.613503, "activity_lines": {"activity_5": 4.356465, "activity_10": 4.382195, "activity_20": 4.424944, "activity_30": 4.54331}, "trend_signal": 0, "fair_value": 4.275752, "relative_strength": 0.925432, "rate_of_change": -0.040906610079191816, "market_dynamics": -0.561648, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.263971, "high": 4.27322, "low": 3.930993, "close": 3.958741, "volume": 163558380}, "trend_line": 4.609279, "activity_lines": {"activity_5": 4.219574, "activity_10": 4.296596, "activity_20": 4.374754, "activity_30": 4.501067}, "trend_signal": 0, "fair_value": 4.278009, "relative_strength": -6.0087, "rate_of_change": -0.09155732639601152, "market_dynamics": -0.619612, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.958741, "high": 3.97724, "low": 3.847748, "close": 3.866247, "volume": 105118433}, "trend_line": 4.595026, "activity_lines": {"activity_5": 4.08145, "activity_10": 4.206288, "activity_20": 4.320242, "activity_30": 4.45313}, "trend_signal": 0, "fair_value": 4.280234, "relative_strength": -5.043483, "rate_of_change": -0.30922406736498426, "market_dynamics": -0.790224, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.847748, "high": 4.041985, "low": 3.773753, "close": 4.014238, "volume": 130830678}, "trend_line": 4.589934, "activity_lines": {"activity_5": 4.02472, "activity_10": 4.157351, "activity_20": 4.283326, "activity_30": 4.41566}, "trend_signal": 0, "fair_value": 4.283856, "relative_strength": -2.628545, "rate_of_change": -0.11081547743145373, "market_dynamics": -0.904984, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.995739, "high": 3.995739, "low": 3.866247, "close": 3.884745, "volume": 122120826}, "trend_line": 4.580224, "activity_lines": {"activity_5": 3.951958, "activity_10": 4.092773, "activity_20": 4.237393, "activity_30": 4.370164}, "trend_signal": 0, "fair_value": 4.285639, "relative_strength": -6.162376, "rate_of_change": -0.21154988285234833, "market_dynamics": -1.084862, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.921743, "high": 3.96799, "low": 3.866247, "close": 3.893995, "volume": 96648733}, "trend_line": 4.568406, "activity_lines": {"activity_5": 3.916194, "activity_10": 4.039631, "activity_20": 4.196014, "activity_30": 4.325891}, "trend_signal": 0, "fair_value": 4.287818, "relative_strength": -6.148602, "rate_of_change": -0.25802231506581086, "market_dynamics": -1.194473, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.903244, "high": 3.986489, "low": 3.866247, "close": 3.921743, "volume": 103757403}, "trend_line": 4.530036, "activity_lines": {"activity_5": 3.915577, "activity_10": 3.998765, "activity_20": 4.160994, "activity_30": 4.284171}, "trend_signal": 0, "fair_value": 4.289613, "relative_strength": -5.965214, "rate_of_change": -0.8398990807734789, "market_dynamics": -1.223831, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.921743, "high": 3.958741, "low": 3.866247, "close": 3.884745, "volume": 101598117}, "trend_line": 4.481071, "activity_lines": {"activity_5": 3.905094, "activity_10": 3.959918, "activity_20": 4.124481, "activity_30": 4.242539}, "trend_signal": 0, "fair_value": 4.292069, "relative_strength": -6.385363, "rate_of_change": -1.0808964873568316, "market_dynamics": -1.329928, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.866247, "high": 3.875496, "low": 3.783002, "close": 3.847748, "volume": 88322236}, "trend_line": 4.420305, "activity_lines": {"activity_5": 3.881046, "activity_10": 3.922752, "activity_20": 4.086955, "activity_30": 4.201679}, "trend_signal": 0, "fair_value": 4.293558, "relative_strength": -6.972011, "rate_of_change": -1.356059745538513, "market_dynamics": -1.397668, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.847748, "high": 3.866247, "low": 3.709007, "close": 3.709007, "volume": 75522157}, "trend_line": 4.331663, "activity_lines": {"activity_5": 3.82185, "activity_10": 3.870787, "activity_20": 4.03877, "activity_30": 4.155789}, "trend_signal": 0, "fair_value": 4.294046, "relative_strength": -8.344882, "rate_of_change": -2.0053367358134815, "market_dynamics": -1.420972, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.690509, "high": 3.764504, "low": 3.66276, "close": 3.736755, "volume": 70696803}, "trend_line": 4.281087, "activity_lines": {"activity_5": 3.783619, "activity_10": 3.836312, "activity_20": 3.996179, "activity_30": 4.117408}, "trend_signal": 0, "fair_value": 4.295104, "relative_strength": -6.734185, "rate_of_change": -1.167588522006433, "market_dynamics": -1.473928, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.727506, "high": 3.746005, "low": 3.616513, "close": 3.67201, "volume": 62932552}, "trend_line": 4.240129, "activity_lines": {"activity_5": 3.734289, "activity_10": 3.799987, "activity_20": 3.950593, "activity_30": 4.078113}, "trend_signal": 0, "fair_value": 4.295579, "relative_strength": -7.413775, "rate_of_change": -0.9567196368585995, "market_dynamics": -1.512253, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.66276, "high": 3.746005, "low": 3.635012, "close": 3.718257, "volume": 67332224}, "trend_line": 4.210677, "activity_lines": {"activity_5": 3.717023, "activity_10": 3.777284, "activity_20": 3.913947, "activity_30": 4.044444}, "trend_signal": 0, "fair_value": 4.295958, "relative_strength": -8.106757, "rate_of_change": -0.6946015085861783, "market_dynamics": -1.519569, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.718257, "high": 3.783003, "low": 3.709007, "close": 3.718257, "volume": 62486204}, "trend_line": 4.177602, "activity_lines": {"activity_5": 3.710857, "activity_10": 3.757272, "activity_20": 3.881795, "activity_30": 4.012674}, "trend_signal": 0, "fair_value": 4.29628, "relative_strength": -6.698078, "rate_of_change": -0.7855031388064034, "market_dynamics": -1.507188, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.736756, "high": 3.736756, "low": 3.644261, "close": 3.66276, "volume": 67633395}, "trend_line": 4.144488, "activity_lines": {"activity_5": 3.694825, "activity_10": 3.732551, "activity_20": 3.847836, "activity_30": 3.979459}, "trend_signal": 0, "fair_value": 4.294788, "relative_strength": -6.637234, "rate_of_change": -0.7926556909921124, "market_dynamics": -1.475067, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.653511, "high": 3.681259, "low": 3.440775, "close": 3.496271, "volume": 86197376}, "trend_line": 4.105221, "activity_lines": {"activity_5": 3.626379, "activity_10": 3.681595, "activity_20": 3.801633, "activity_30": 3.937638}, "trend_signal": 0, "fair_value": 4.291948, "relative_strength": -9.340353, "rate_of_change": -0.9474511688777896, "market_dynamics": -1.342562, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.487022, "high": 3.801502, "low": 3.255787, "close": 3.764504, "volume": 151946755}, "trend_line": 4.085766, "activity_lines": {"activity_5": 3.663377, "activity_10": 3.686641, "activity_20": 3.784764, "activity_30": 3.915657}, "trend_signal": 0, "fair_value": 4.290322, "relative_strength": -5.114402, "rate_of_change": -0.473908712831798, "market_dynamics": -0.783191, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.773753, "high": 3.884746, "low": 3.35753, "close": 3.450024, "volume": 179582008}, "trend_line": 4.053701, "activity_lines": {"activity_5": 3.589382, "activity_10": 3.637367, "activity_20": 3.740984, "activity_30": 3.874641}, "trend_signal": 0, "fair_value": 4.287971, "relative_strength": -7.3252, "rate_of_change": -0.7847977588535258, "market_dynamics": -0.460308, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.431525, "high": 3.755254, "low": 3.172542, "close": 3.690509, "volume": 175433825}, "trend_line": 4.030578, "activity_lines": {"activity_5": 3.61343, "activity_10": 3.639721, "activity_20": 3.724379, "activity_30": 3.851209}, "trend_signal": 0, "fair_value": 4.287386, "relative_strength": -5.612438, "rate_of_change": -0.5704170090492615, "market_dynamics": 0.069214, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.736755, "high": 3.792252, "low": 3.625763, "close": 3.773753, "volume": 143074825}, "trend_line": 4.012079, "activity_lines": {"activity_5": 3.667077, "activity_10": 3.66007, "activity_20": 3.719182, "activity_30": 3.83464}, "trend_signal": 0, "fair_value": 4.288289, "relative_strength": -7.918713, "rate_of_change": -0.45896643111733015, "market_dynamics": 0.534017, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.764504, "high": 3.810751, "low": 3.67201, "close": 3.755254, "volume": 133324684}, "trend_line": 3.990497, "activity_lines": {"activity_5": 3.707157, "activity_10": 3.675878, "activity_20": 3.715174, "activity_30": 3.818071}, "trend_signal": 0, "fair_value": 4.291486, "relative_strength": -9.027737, "rate_of_change": -0.5379255991719004, "market_dynamics": 0.544153, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.746005, "high": 3.755254, "low": 3.66276, "close": 3.709007, "volume": 92047058}, "trend_line": 3.959974, "activity_lines": {"activity_5": 3.714557, "activity_10": 3.682941, "activity_20": 3.709271, "activity_30": 3.79991}, "trend_signal": 0, "fair_value": 4.293826, "relative_strength": -10.653212, "rate_of_change": -0.7648921926266347, "market_dynamics": 0.709488, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.709008, "high": 3.755254, "low": 3.681259, "close": 3.736755, "volume": 108886042}, "trend_line": 3.929143, "activity_lines": {"activity_5": 3.734905, "activity_10": 3.694376, "activity_20": 3.707201, "activity_30": 3.785509}, "trend_signal": 0, "fair_value": 4.296624, "relative_strength": -10.136814, "rate_of_change": -0.7785657178557247, "market_dynamics": 0.701258, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.727506, "high": 3.783003, "low": 3.66276, "close": 3.681259, "volume": 96226534}, "trend_line": 3.903553, "activity_lines": {"activity_5": 3.71764, "activity_10": 3.695385, "activity_20": 3.700463, "activity_30": 3.769516}, "trend_signal": 0, "fair_value": 4.298056, "relative_strength": -11.208068, "rate_of_change": -0.6512870618351071, "market_dynamics": 0.623796, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.66276, "high": 3.709007, "low": 3.579516, "close": 3.616513, "volume": 82612573}, "trend_line": 3.87673, "activity_lines": {"activity_5": 3.679409, "activity_10": 3.685295, "activity_20": 3.689143, "activity_30": 3.750997}, "trend_signal": 0, "fair_value": 4.299185, "relative_strength": -12.409602, "rate_of_change": -0.6871432256715936, "market_dynamics": 0.494461, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.616513, "high": 3.764504, "low": 3.616513, "close": 3.755254, "volume": 58052092}, "trend_line": 3.858847, "activity_lines": {"activity_5": 3.697908, "activity_10": 3.701271, "activity_20": 3.692314, "activity_30": 3.74316}, "trend_signal": 0, "fair_value": 4.299577, "relative_strength": -9.815794, "rate_of_change": -0.46129083015840344, "market_dynamics": 0.519182, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.736755, "high": 3.773753, "low": 3.607264, "close": 3.635012, "volume": 88589137}, "trend_line": 3.833257, "activity_lines": {"activity_5": 3.676326, "activity_10": 3.690676, "activity_20": 3.684694, "activity_30": 3.728719}, "trend_signal": 0, "fair_value": 4.298692, "relative_strength": -11.172262, "rate_of_change": -0.6631514543074597, "market_dynamics": 0.437315, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.67201, "high": 3.958741, "low": 3.570266, "close": 3.930993, "volume": 253726592}, "trend_line": 3.819383, "activity_lines": {"activity_5": 3.758337, "activity_10": 3.736251, "activity_20": 3.706629, "activity_30": 3.735025}, "trend_signal": 0, "fair_value": 4.300154, "relative_strength": -5.382001, "rate_of_change": -0.36193764206261, "market_dynamics": 0.717639, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.930992, "high": 3.958741, "low": 3.718257, "close": 3.783003, "volume": 134128536}, "trend_line": 3.79811, "activity_lines": {"activity_5": 3.77807, "activity_10": 3.746173, "activity_20": 3.714249, "activity_30": 3.732678}, "trend_signal": 0, "fair_value": 4.299993, "relative_strength": -9.253565, "rate_of_change": -0.5569747783869886, "market_dynamics": 0.921675, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.764504, "high": 3.847748, "low": 3.681259, "close": 3.690509, "volume": 94054797}, "trend_line": 3.774678, "activity_lines": {"activity_5": 3.760188, "activity_10": 3.737596, "activity_20": 3.713368, "activity_30": 3.725736}, "trend_signal": 0, "fair_value": 4.299296, "relative_strength": -11.387119, "rate_of_change": -0.6169384246375085, "market_dynamics": 0.958011, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.727506, "high": 3.810751, "low": 3.690509, "close": 3.792252, "volume": 152191716}, "trend_line": 3.758337, "activity_lines": {"activity_5": 3.771287, "activity_10": 3.749032, "activity_20": 3.722265, "activity_30": 3.72687}, "trend_signal": 0, "fair_value": 4.298073, "relative_strength": -9.726832, "rate_of_change": -0.4329110986420606, "market_dynamics": 1.129964, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.773753, "high": 3.893995, "low": 3.736755, "close": 3.893995, "volume": 134661131}, "trend_line": 3.756179, "activity_lines": {"activity_5": 3.813834, "activity_10": 3.778294, "activity_20": 3.740587, "activity_30": 3.735622}, "trend_signal": 0, "fair_value": 4.29868, "relative_strength": -6.376685, "rate_of_change": -0.05741901271759568, "market_dynamics": 1.069428, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.903244, "high": 3.903244, "low": 3.699758, "close": 3.709007, "volume": 132013226}, "trend_line": 3.750938, "activity_lines": {"activity_5": 3.777453, "activity_10": 3.770558, "activity_20": 3.740235, "activity_30": 3.732578}, "trend_signal": 0, "fair_value": 4.298831, "relative_strength": -8.402591, "rate_of_change": -0.139530091617035, "market_dynamics": 0.94819, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.718257, "high": 3.727506, "low": 3.607264, "close": 3.625763, "volume": 85186937}, "trend_line": 3.737989, "activity_lines": {"activity_5": 3.728123, "activity_10": 3.748191, "activity_20": 3.731999, "activity_30": 3.724502}, "trend_signal": 0, "fair_value": 4.297719, "relative_strength": -9.978835, "rate_of_change": -0.3452203155584102, "market_dynamics": 0.743668, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.607264, "high": 3.625763, "low": 3.450024, "close": 3.51477, "volume": 82282974}, "trend_line": 3.725656, "activity_lines": {"activity_5": 3.652278, "activity_10": 3.706653, "activity_20": 3.713632, "activity_30": 3.710101}, "trend_signal": 0, "fair_value": 4.296176, "relative_strength": -11.351758, "rate_of_change": -0.3299367654639949, "market_dynamics": 0.366752, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.496271, "high": 3.51477, "low": 3.440775, "close": 3.496271, "volume": 46169700}, "trend_line": 3.712399, "activity_lines": {"activity_5": 3.581982, "activity_10": 3.663601, "activity_20": 3.694208, "activity_30": 3.695302}, "trend_signal": 0, "fair_value": 4.293392, "relative_strength": -10.873251, "rate_of_change": -0.35582995316797505, "market_dynamics": -0.194201, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.468523, "high": 3.524019, "low": 3.385278, "close": 3.422276, "volume": 63488298}, "trend_line": 3.69575, "activity_lines": {"activity_5": 3.506754, "activity_10": 3.611805, "activity_20": 3.667737, "activity_30": 3.676585}, "trend_signal": 0, "fair_value": 4.288507, "relative_strength": -11.361183, "rate_of_change": -0.4484701132609974, "market_dynamics": -0.601487, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.385279, "high": 3.413027, "low": 3.311283, "close": 3.35753, "volume": 61521116}, "trend_line": 3.678176, "activity_lines": {"activity_5": 3.441391, "activity_10": 3.552104, "activity_20": 3.63673, "activity_30": 3.654764}, "trend_signal": 0, "fair_value": 4.282533, "relative_strength": -11.746645, "rate_of_change": -0.47551917743353195, "market_dynamics": -0.862222, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.348281, "high": 3.450024, "low": 3.329782, "close": 3.348281, "volume": 47924956}, "trend_line": 3.661527, "activity_lines": {"activity_5": 3.396378, "activity_10": 3.501148, "activity_20": 3.605282, "activity_30": 3.63348}, "trend_signal": 0, "fair_value": 4.27779, "relative_strength": -11.169202, "rate_of_change": -0.45264283166439384, "market_dynamics": -1.031442, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.329782, "high": 3.35753, "low": 3.181792, "close": 3.311283, "volume": 65663760}, "trend_line": 3.64827, "activity_lines": {"activity_5": 3.35753, "activity_10": 3.451369, "activity_20": 3.57194, "activity_30": 3.610884}, "trend_signal": 0, "fair_value": 4.27281, "relative_strength": -12.435183, "rate_of_change": -0.3620620577152607, "market_dynamics": -1.132386, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.311283, "high": 3.358737, "low": 3.265036, "close": 3.320131, "volume": 55344767}, "trend_line": 3.634382, "activity_lines": {"activity_5": 3.335198, "activity_10": 3.410095, "activity_20": 3.541643, "activity_30": 3.589714}, "trend_signal": 0, "fair_value": 4.269065, "relative_strength": -12.182781, "rate_of_change": -0.38067357953222, "market_dynamics": -1.142856, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.320131, "high": 3.329782, "low": 3.233266, "close": 3.310479, "volume": 44655649}, "trend_line": 3.622331, "activity_lines": {"activity_5": 3.321391, "activity_10": 3.375649, "activity_20": 3.512499, "activity_30": 3.568817}, "trend_signal": 0, "fair_value": 4.264922, "relative_strength": -9.405676, "rate_of_change": -0.33158319626280436, "market_dynamics": -1.182996, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.310479, "high": 3.513161, "low": 3.281524, "close": 3.455252, "volume": 53963498}, "trend_line": 3.613564, "activity_lines": {"activity_5": 3.363294, "activity_10": 3.378135, "activity_20": 3.49904, "activity_30": 3.558038}, "trend_signal": 0, "fair_value": 4.262436, "relative_strength": -5.62583, "rate_of_change": -0.242026474112933, "market_dynamics": -1.092553, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.426298, "high": 3.513161, "low": 3.416646, "close": 3.464904, "volume": 49671024}, "trend_line": 3.605119, "activity_lines": {"activity_5": 3.401901, "activity_10": 3.386989, "activity_20": 3.487841, "activity_30": 3.548447}, "trend_signal": 0, "fair_value": 4.260115, "relative_strength": -3.639881, "rate_of_change": -0.23370279314272654, "market_dynamics": -0.926411, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.484207, "high": 3.50351, "low": 3.406994, "close": 3.435949, "volume": 39583100}, "trend_line": 3.597559, "activity_lines": {"activity_5": 3.42308, "activity_10": 3.393504, "activity_20": 3.474915, "activity_30": 3.537532}, "trend_signal": 0, "fair_value": 4.257153, "relative_strength": -4.6896, "rate_of_change": -0.20970181566822713, "market_dynamics": -0.843858, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.435949, "high": 3.474555, "low": 3.271873, "close": 3.329782, "volume": 41285121}, "trend_line": 3.592009, "activity_lines": {"activity_5": 3.40056, "activity_10": 3.382149, "activity_20": 3.452738, "activity_30": 3.520256}, "trend_signal": 0, "fair_value": 4.251631, "relative_strength": -6.495514, "rate_of_change": -0.1542712711591372, "market_dynamics": -0.783839, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.339434, "high": 3.426298, "low": 3.262222, "close": 3.329782, "volume": 65124118}, "trend_line": 3.577518, "activity_lines": {"activity_5": 3.377396, "activity_10": 3.373821, "activity_20": 3.432586, "activity_30": 3.503339}, "trend_signal": 0, "fair_value": 4.246964, "relative_strength": -5.74684, "rate_of_change": -0.4034232653648705, "market_dynamics": -0.721637, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.416646, "high": 3.551768, "low": 3.300828, "close": 3.320131, "volume": 75562605}, "trend_line": 3.573189, "activity_lines": {"activity_5": 3.349729, "activity_10": 3.36542, "activity_20": 3.412969, "activity_30": 3.486733}, "trend_signal": 0, "fair_value": 4.240925, "relative_strength": -3.12364, "rate_of_change": -0.1210056804745582, "market_dynamics": -0.66313, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.329782, "high": 3.349085, "low": 3.223615, "close": 3.300828, "volume": 53084162}, "trend_line": 3.560199, "activity_lines": {"activity_5": 3.324635, "activity_10": 3.354189, "activity_20": 3.394423, "activity_30": 3.469161}, "trend_signal": 0, "fair_value": 4.234877, "relative_strength": -1.205819, "rate_of_change": -0.3635408034671628, "market_dynamics": -0.538337, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.310479, "high": 3.426298, "low": 3.25257, "close": 3.416646, "volume": 38740774}, "trend_line": 3.548296, "activity_lines": {"activity_5": 3.349085, "activity_10": 3.364879, "activity_20": 3.389202, "activity_30": 3.4599}, "trend_signal": 0, "fair_value": 4.229969, "relative_strength": 1.268659, "rate_of_change": -0.3343352436198026, "market_dynamics": -0.161853, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.426298, "high": 3.812359, "low": 3.397343, "close": 3.764102, "volume": 133953658}, "trend_line": 3.548591, "activity_lines": {"activity_5": 3.490641, "activity_10": 3.436827, "activity_20": 3.418377, "activity_30": 3.473823}, "trend_signal": 0, "fair_value": 4.224045, "relative_strength": -0.797949, "rate_of_change": 0.008313849802833083, "market_dynamics": 0.379263, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.87992, "high": 4.072951, "low": 3.870269, "close": 4.024693, "volume": 86045960}, "trend_line": 3.559114, "activity_lines": {"activity_5": 3.690107, "activity_10": 3.548083, "activity_20": 3.472504, "activity_30": 3.504539}, "trend_signal": 0, "fair_value": 4.218424, "relative_strength": -1.54257, "rate_of_change": 0.29654023244718986, "market_dynamics": 0.842551, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.410755, "high": 4.410755, "low": 3.793056, "close": 3.870269, "volume": 301766540}, "trend_line": 3.563564, "activity_lines": {"activity_5": 3.79177, "activity_10": 3.618276, "activity_20": 3.511302, "activity_30": 3.524614}, "trend_signal": 0, "fair_value": 4.209651, "relative_strength": -1.557032, "rate_of_change": 0.12503111729491787, "market_dynamics": 1.330278, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.053648, "high": 4.304588, "low": 3.908875, "close": 4.034345, "volume": 508295299}, "trend_line": 3.575334, "activity_lines": {"activity_5": 3.911449, "activity_10": 3.710755, "activity_20": 3.564958, "activity_30": 3.554987}, "trend_signal": 0, "fair_value": 4.200336, "relative_strength": 1.309272, "rate_of_change": 0.3302873190996384, "market_dynamics": 1.643502, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.053647, "high": 4.083785, "low": 3.957132, "close": 4.074016, "volume": 184269141}, "trend_line": 3.590584, "activity_lines": {"activity_5": 3.99545, "activity_10": 3.800094, "activity_20": 3.620447, "activity_30": 3.58716}, "trend_signal": 0, "fair_value": 4.191617, "relative_strength": 1.220959, "rate_of_change": 0.42653357700288785, "market_dynamics": 1.590257, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.074015, "high": 4.836061, "low": 3.995857, "close": 4.709054, "volume": 439094101}, "trend_line": 3.622377, "activity_lines": {"activity_5": 4.247307, "activity_10": 3.993293, "activity_20": 3.733752, "activity_30": 3.659319}, "trend_signal": 1, "fair_value": 4.190497, "relative_strength": 17.786367, "rate_of_change": 0.8854548452285187, "market_dynamics": 1.635817, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.669975, "high": 4.972839, "low": 4.474578, "close": 4.757903, "volume": 484467059}, "trend_line": 3.659807, "activity_lines": {"activity_5": 4.452449, "activity_10": 4.170296, "activity_20": 3.845935, "activity_30": 3.732579}, "trend_signal": 1, "fair_value": 4.19009, "relative_strength": 12.622536, "rate_of_change": 1.0332994053352158, "market_dynamics": 1.631698, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.836061, "high": 5.099846, "low": 4.474578, "close": 4.484348, "volume": 305357401}, "trend_line": 3.678252, "activity_lines": {"activity_5": 4.517526, "activity_10": 4.271596, "activity_20": 3.925704, "activity_30": 3.785775}, "trend_signal": 1, "fair_value": 4.191628, "relative_strength": 9.909404, "rate_of_change": 0.5039883250674221, "market_dynamics": 1.54086, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.601586, "high": 4.738363, "low": 4.337801, "close": 4.34757, "volume": 230039683}, "trend_line": 3.697071, "activity_lines": {"activity_5": 4.496072, "activity_10": 4.326859, "activity_20": 3.987081, "activity_30": 3.828957}, "trend_signal": 1, "fair_value": 4.193997, "relative_strength": 8.549578, "rate_of_change": 0.5116288932895338, "market_dynamics": 1.439958, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35734, "high": 4.455038, "low": 4.181484, "close": 4.425729, "volume": 148903049}, "trend_line": 3.721578, "activity_lines": {"activity_5": 4.479789, "activity_10": 4.377302, "activity_20": 4.051144, "activity_30": 3.875967}, "trend_signal": 1, "fair_value": 4.198802, "relative_strength": 8.4422, "rate_of_change": 0.6628760984032991, "market_dynamics": 1.229834, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.425729, "high": 4.601586, "low": 4.40619, "close": 4.582046, "volume": 154408334}, "trend_line": 3.747905, "activity_lines": {"activity_5": 4.492164, "activity_10": 4.437819, "activity_20": 4.124787, "activity_30": 3.931481}, "trend_signal": 1, "fair_value": 4.20404, "relative_strength": 9.580349, "rate_of_change": 0.7074149728958997, "market_dynamics": 1.043608, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.591816, "high": 4.689514, "low": 4.445269, "close": 4.455039, "volume": 178503257}, "trend_line": 3.766606, "activity_lines": {"activity_5": 4.47067, "activity_10": 4.460372, "activity_20": 4.180325, "activity_30": 3.977103}, "trend_signal": 1, "fair_value": 4.208123, "relative_strength": 6.818358, "rate_of_change": 0.49897209240896123, "market_dynamics": 0.882663, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.455039, "high": 4.513657, "low": 4.318261, "close": 4.337801, "volume": 121813440}, "trend_line": 3.787566, "activity_lines": {"activity_5": 4.430288, "activity_10": 4.453784, "activity_20": 4.219247, "activity_30": 4.013954}, "trend_signal": 1, "fair_value": 4.210999, "relative_strength": 4.713063, "rate_of_change": 0.5564691395914543, "market_dynamics": 0.700949, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.34757, "high": 4.415959, "low": 4.298721, "close": 4.39642, "volume": 105755407}, "trend_line": 3.813254, "activity_lines": {"activity_5": 4.419216, "activity_10": 4.449354, "activity_20": 4.259549, "activity_30": 4.053235}, "trend_signal": 1, "fair_value": 4.214592, "relative_strength": 5.072443, "rate_of_change": 0.6782192046290455, "market_dynamics": 0.520033, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.386649, "high": 4.494117, "low": 4.142404, "close": 4.161944, "volume": 109843701}, "trend_line": 3.834827, "activity_lines": {"activity_5": 4.326728, "activity_10": 4.395709, "activity_20": 4.273084, "activity_30": 4.075731}, "trend_signal": 1, "fair_value": 4.215031, "relative_strength": 5.237768, "rate_of_change": 0.5657372941849681, "market_dynamics": 0.189095, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.152174, "high": 4.230333, "low": 4.054476, "close": 4.054476, "volume": 95092049}, "trend_line": 3.853434, "activity_lines": {"activity_5": 4.216004, "activity_10": 4.320926, "activity_20": 4.272928, "activity_30": 4.089902}, "trend_signal": 1, "fair_value": 4.215578, "relative_strength": 3.892034, "rate_of_change": 0.48521093650378017, "market_dynamics": -0.161474, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.025166, "high": 4.191253, "low": 3.995857, "close": 4.161944, "volume": 97257615}, "trend_line": 3.878089, "activity_lines": {"activity_5": 4.176273, "activity_10": 4.277583, "activity_20": 4.279555, "activity_30": 4.109806}, "trend_signal": 1, "fair_value": 4.215676, "relative_strength": 4.213545, "rate_of_change": 0.6398189251457296, "market_dynamics": -0.382972, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.161944, "high": 4.220563, "low": 4.064246, "close": 4.181484, "volume": 88409561}, "trend_line": 3.905554, "activity_lines": {"activity_5": 4.162595, "activity_10": 4.248629, "activity_20": 4.28408, "activity_30": 4.12938}, "trend_signal": 1, "fair_value": 4.215102, "relative_strength": 4.271773, "rate_of_change": 0.7082096362409385, "market_dynamics": -0.5819, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.191253, "high": 4.279182, "low": 4.191253, "close": 4.240103, "volume": 17971600}, "trend_line": 3.935282, "activity_lines": {"activity_5": 4.178879, "activity_10": 4.23584, "activity_20": 4.290087, "activity_30": 4.150963}, "trend_signal": 1, "fair_value": 4.214961, "relative_strength": 5.781473, "rate_of_change": 0.7611724226575789, "market_dynamics": -0.659567, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.240103, "high": 4.259642, "low": 4.064245, "close": 4.191253, "volume": 73692417}, "trend_line": 3.964614, "activity_lines": {"activity_5": 4.1893, "activity_10": 4.216122, "activity_20": 4.286969, "activity_30": 4.167478}, "trend_signal": 1, "fair_value": 4.213425, "relative_strength": 2.875197, "rate_of_change": 0.7453595447543565, "market_dynamics": -0.689231, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.210793, "high": 4.240103, "low": 4.103325, "close": 4.142404, "volume": 109217561}, "trend_line": 3.992023, "activity_lines": {"activity_5": 4.181484, "activity_10": 4.191786, "activity_20": 4.275509, "activity_30": 4.178948}, "trend_signal": 1, "fair_value": 4.212088, "relative_strength": 0.446366, "rate_of_change": 0.6913409476937734, "market_dynamics": -0.734196, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.161944, "high": 4.181484, "low": 4.044706, "close": 4.083785, "volume": 102454311}, "trend_line": 4.0178, "activity_lines": {"activity_5": 4.148266, "activity_10": 4.164786, "activity_20": 4.256666, "activity_30": 4.184868}, "trend_signal": 1, "fair_value": 4.209636, "relative_strength": -1.851697, "rate_of_change": 0.6457127125770609, "market_dynamics": -0.775781, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.083785, "high": 4.279182, "low": 4.054476, "close": 4.122864, "volume": 156458900}, "trend_line": 4.040054, "activity_lines": {"activity_5": 4.133285, "activity_10": 4.151641, "activity_20": 4.241263, "activity_30": 4.191646}, "trend_signal": 1, "fair_value": 4.206238, "relative_strength": 0.823103, "rate_of_change": 0.5538852108118704, "market_dynamics": -0.709371, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.142404, "high": 4.230332, "low": 4.074016, "close": 4.093555, "volume": 130790882}, "trend_line": 4.061009, "activity_lines": {"activity_5": 4.112443, "activity_10": 4.137075, "activity_20": 4.221865, "activity_30": 4.195098}, "trend_signal": 1, "fair_value": 4.198612, "relative_strength": -1.420762, "rate_of_change": 0.5186811859445623, "market_dynamics": -0.674733, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.093555, "high": 4.240103, "low": 4.044706, "close": 4.240103, "volume": 117820787}, "trend_line": 4.087814, "activity_lines": {"activity_5": 4.15022, "activity_10": 4.154661, "activity_20": 4.216143, "activity_30": 4.206653}, "trend_signal": 1, "fair_value": 4.188851, "relative_strength": 0.678261, "rate_of_change": 0.6600576359224892, "market_dynamics": -0.609188, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.259642, "high": 4.279182, "low": 4.171714, "close": 4.210793, "volume": 110430514}, "trend_line": 4.117181, "activity_lines": {"activity_5": 4.17497, "activity_10": 4.165497, "activity_20": 4.206839, "activity_30": 4.214587}, "trend_signal": 1, "fair_value": 4.181123, "relative_strength": 1.539358, "rate_of_change": 0.718403528144886, "market_dynamics": -0.516504, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.230332, "high": 4.337801, "low": 4.191253, "close": 4.220563, "volume": 116553967}, "trend_line": 4.146874, "activity_lines": {"activity_5": 4.198418, "activity_10": 4.175266, "activity_20": 4.200837, "activity_30": 4.221257}, "trend_signal": 1, "fair_value": 4.174766, "relative_strength": 2.073866, "rate_of_change": 0.721197343522181, "market_dynamics": -0.450473, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.210793, "high": 4.249872, "low": 4.161944, "close": 4.220563, "volume": 74798415}, "trend_line": 4.176888, "activity_lines": {"activity_5": 4.212747, "activity_10": 4.18397, "activity_20": 4.197394, "activity_30": 4.226011}, "trend_signal": 1, "fair_value": 4.169946, "relative_strength": 2.295069, "rate_of_change": 0.7237741006840221, "market_dynamics": -0.370374, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.103325, "high": 4.113095, "low": 3.80046, "close": 3.956778, "volume": 193037922}, "trend_line": 4.198753, "activity_lines": {"activity_5": 4.132635, "activity_10": 4.144003, "activity_20": 4.170085, "activity_30": 4.21181}, "trend_signal": 0, "fair_value": 4.163833, "relative_strength": -1.052651, "rate_of_change": 0.5234758509205902, "market_dynamics": -0.426724, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.986087, "high": 4.064245, "low": 3.947008, "close": 4.064245, "volume": 91505417}, "trend_line": 4.22034, "activity_lines": {"activity_5": 4.097463, "activity_10": 4.128726, "activity_20": 4.154872, "activity_30": 4.203132}, "trend_signal": 0, "fair_value": 4.158239, "relative_strength": 0.506422, "rate_of_change": 0.5141288377763646, "market_dynamics": -0.470671, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.064246, "high": 4.191253, "low": 4.015396, "close": 4.171714, "volume": 87877829}, "trend_line": 4.233927, "activity_lines": {"activity_5": 4.109838, "activity_10": 4.135299, "activity_20": 4.151616, "activity_30": 4.199995}, "trend_signal": 0, "fair_value": 4.152195, "relative_strength": 2.524294, "rate_of_change": 0.3219408862793101, "market_dynamics": -0.515678, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.191253, "high": 4.191253, "low": 3.790691, "close": 3.82, "volume": 117233122}, "trend_line": 4.227104, "activity_lines": {"activity_5": 4.007581, "activity_10": 4.077391, "activity_20": 4.116817, "activity_30": 4.17329}, "trend_signal": 0, "fair_value": 4.141392, "relative_strength": -5.625759, "rate_of_change": -0.1611506291913084, "market_dynamics": -0.689711, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.82977, "high": 3.859079, "low": 3.780921, "close": 3.780921, "volume": 141442173}, "trend_line": 4.224125, "activity_lines": {"activity_5": 3.919001, "activity_10": 4.017173, "activity_20": 4.08132, "activity_30": 4.144504}, "trend_signal": 0, "fair_value": 4.134664, "relative_strength": -8.249946, "rate_of_change": -0.07047378063089631, "market_dynamics": -0.755667, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.790691, "high": 3.83954, "low": 3.771151, "close": 3.790691, "volume": 116764387}, "trend_line": 4.216004, "activity_lines": {"activity_5": 3.862987, "activity_10": 3.964949, "activity_20": 4.049405, "activity_30": 4.116541}, "trend_signal": 0, "fair_value": 4.130902, "relative_strength": -8.553063, "rate_of_change": -0.19225283342704216, "market_dynamics": -0.883987, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.771151, "high": 3.81023, "low": 3.741841, "close": 3.741841, "volume": 83713065}, "trend_line": 4.204931, "activity_lines": {"activity_5": 3.801763, "activity_10": 3.90935, "activity_20": 4.015722, "activity_30": 4.085949}, "trend_signal": 0, "fair_value": 4.123753, "relative_strength": -9.098653, "rate_of_change": -0.26264206580448374, "market_dynamics": -1.135558, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.741841, "high": 3.751611, "low": 3.673453, "close": 3.722302, "volume": 77021480}, "trend_line": 4.172039, "activity_lines": {"activity_5": 3.755519, "activity_10": 3.859257, "activity_20": 3.982179, "activity_30": 4.054812}, "trend_signal": 0, "fair_value": 4.117959, "relative_strength": -9.460711, "rate_of_change": -0.7822244883447639, "market_dynamics": -1.209384, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.712532, "high": 3.761381, "low": 3.692992, "close": 3.761381, "volume": 67165083}, "trend_line": 4.138822, "activity_lines": {"activity_5": 3.752263, "activity_10": 3.825151, "activity_20": 3.95394, "activity_30": 4.028318}, "trend_signal": 0, "fair_value": 4.109342, "relative_strength": -9.47577, "rate_of_change": -0.7961814355043088, "market_dynamics": -1.282046, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.751611, "high": 3.771151, "low": 3.692992, "close": 3.702762, "volume": 69550618}, "trend_line": 4.112769, "activity_lines": {"activity_5": 3.733374, "activity_10": 3.788737, "activity_20": 3.922025, "activity_30": 4.000185}, "trend_signal": 0, "fair_value": 4.102227, "relative_strength": -10.586848, "rate_of_change": -0.6294786294264432, "market_dynamics": -1.338141, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.692992, "high": 3.722302, "low": 3.644143, "close": 3.653913, "volume": 60402605}, "trend_line": 4.089647, "activity_lines": {"activity_5": 3.703413, "activity_10": 3.752855, "activity_20": 3.887738, "activity_30": 3.970581}, "trend_signal": 0, "fair_value": 4.091612, "relative_strength": -11.242244, "rate_of_change": -0.5622003083567266, "market_dynamics": -1.381415, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.644143, "high": 3.771151, "low": 3.634374, "close": 3.732072, "volume": 77537116}, "trend_line": 4.066525, "activity_lines": {"activity_5": 3.708624, "activity_10": 3.73669, "activity_20": 3.863685, "activity_30": 3.947512}, "trend_signal": 0, "fair_value": 4.082977, "relative_strength": -10.988787, "rate_of_change": -0.5653788701078568, "market_dynamics": -1.357459, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.741841, "high": 3.780921, "low": 3.712532, "close": 3.761381, "volume": 81869514}, "trend_line": 4.03917, "activity_lines": {"activity_5": 3.724256, "activity_10": 3.731894, "activity_20": 3.844611, "activity_30": 3.927825}, "trend_signal": 0, "fair_value": 4.073222, "relative_strength": -11.460239, "rate_of_change": -0.6726873682074994, "market_dynamics": -1.301363, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.761381, "high": 3.888389, "low": 3.751611, "close": 3.859079, "volume": 104257162}, "trend_line": 4.019305, "activity_lines": {"activity_5": 3.769848, "activity_10": 3.752322, "activity_20": 3.836655, "activity_30": 3.916207}, "trend_signal": 0, "fair_value": 4.065914, "relative_strength": -10.119001, "rate_of_change": -0.4918089607518436, "market_dynamics": -1.052592, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.868849, "high": 3.898159, "low": 3.800461, "close": 3.83, "volume": 86556204}, "trend_line": 4.002378, "activity_lines": {"activity_5": 3.799234, "activity_10": 3.766752, "activity_20": 3.827, "activity_30": 3.903993}, "trend_signal": 0, "fair_value": 4.059273, "relative_strength": -11.368371, "rate_of_change": -0.4211424611966475, "market_dynamics": -0.666678, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 4.2, "low": 3.87, "close": 4.0, "volume": 295743695}, "trend_line": 3.989164, "activity_lines": {"activity_5": 3.876805, "activity_10": 3.811199, "activity_20": 3.834931, "activity_30": 3.90384}, "trend_signal": 0, "fair_value": 4.053093, "relative_strength": -8.912548, "rate_of_change": -0.3301537236113145, "market_dynamics": -0.047003, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.87, "close": 3.89, "volume": 109924884}, "trend_line": 3.980099, "activity_lines": {"activity_5": 3.894636, "activity_10": 3.83184, "activity_20": 3.83283, "activity_30": 3.897442}, "trend_signal": 0, "fair_value": 4.047717, "relative_strength": -10.442716, "rate_of_change": -0.2272405947712378, "market_dynamics": 0.313047, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.87, "close": 3.94, "volume": 68220212}, "trend_line": 3.976283, "activity_lines": {"activity_5": 3.918605, "activity_10": 3.858878, "activity_20": 3.837159, "activity_30": 3.894855}, "trend_signal": 0, "fair_value": 4.043358, "relative_strength": -10.989723, "rate_of_change": -0.09587701210447382, "market_dynamics": 0.568456, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.91, "close": 3.97, "volume": 99022585}, "trend_line": 3.969885, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.887413, "activity_20": 3.845634, "activity_30": 3.89445}, "trend_signal": 0, "fair_value": 4.039598, "relative_strength": -11.640948, "rate_of_change": -0.16090404028083272, "market_dynamics": 0.777296, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.93, "close": 4.0, "volume": 93515375}, "trend_line": 3.963836, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.917609, "activity_20": 3.858159, "activity_30": 3.896393}, "trend_signal": 0, "fair_value": 4.036554, "relative_strength": -13.809812, "rate_of_change": -0.152372171989868, "market_dynamics": 0.686838, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.86, "close": 3.92, "volume": 133306291}, "trend_line": 3.953165, "activity_lines": {"activity_5": 3.952, "activity_10": 3.927856, "activity_20": 3.864116, "activity_30": 3.893565}, "trend_signal": 0, "fair_value": 4.035028, "relative_strength": -16.030973, "rate_of_change": -0.26920891782607353, "market_dynamics": 0.801819, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.78, "close": 3.81, "volume": 128249469}, "trend_line": 3.940457, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.913264, "activity_20": 3.859772, "activity_30": 3.884328}, "trend_signal": 0, "fair_value": 4.03245, "relative_strength": -17.150355, "rate_of_change": -0.3214639409182248, "market_dynamics": 0.748264, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.8, "close": 3.93, "volume": 112472431}, "trend_line": 3.933377, "activity_lines": {"activity_5": 3.908, "activity_10": 3.919074, "activity_20": 3.868067, "activity_30": 3.883654}, "trend_signal": 0, "fair_value": 4.03093, "relative_strength": -15.546886, "rate_of_change": -0.17967459104362143, "market_dynamics": 0.68466, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.9, "close": 3.94, "volume": 144533469}, "trend_line": 3.928584, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.923636, "activity_20": 3.878465, "activity_30": 3.884081}, "trend_signal": 0, "fair_value": 4.030056, "relative_strength": -13.913696, "rate_of_change": -0.12185457941103202, "market_dynamics": 0.664797, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.78, "close": 3.84, "volume": 108349403}, "trend_line": 3.919155, "activity_lines": {"activity_5": 3.886, "activity_10": 3.908545, "activity_20": 3.878768, "activity_30": 3.878366}, "trend_signal": 0, "fair_value": 4.027553, "relative_strength": -15.98301, "rate_of_change": -0.24001014105845542, "market_dynamics": 0.519832, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.79, "close": 3.84, "volume": 30792921}, "trend_line": 3.910703, "activity_lines": {"activity_5": 3.87, "activity_10": 3.893273, "activity_20": 3.87879, "activity_30": 3.873259}, "trend_signal": 0, "fair_value": 4.023831, "relative_strength": -16.875089, "rate_of_change": -0.2156587325584246, "market_dynamics": 0.364082, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.84, "close": 3.94, "volume": 52045222}, "trend_line": 3.9007, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.899091, "activity_20": 3.888101, "activity_30": 3.875149}, "trend_signal": 0, "fair_value": 4.022783, "relative_strength": -14.758054, "rate_of_change": -0.2557852130422526, "market_dynamics": 0.270665, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.84, "close": 3.87, "volume": 108506156}, "trend_line": 3.88934, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.891273, "activity_20": 3.889801, "activity_30": 3.873168}, "trend_signal": 0, "fair_value": 4.021924, "relative_strength": -14.706865, "rate_of_change": -0.291229779270394, "market_dynamics": 0.057912, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.84, "close": 3.96, "volume": 113089448}, "trend_line": 3.880655, "activity_lines": {"activity_5": 3.908, "activity_10": 3.901091, "activity_20": 3.89937, "activity_30": 3.877727}, "trend_signal": 0, "fair_value": 4.02321, "relative_strength": -14.844101, "rate_of_change": -0.22330266831904208, "market_dynamics": 0.100766, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.78, "close": 3.79, "volume": 132506678}, "trend_line": 3.866303, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.880182, "activity_20": 3.891802, "activity_30": 3.871878}, "trend_signal": 1, "fair_value": 4.022536, "relative_strength": -17.947515, "rate_of_change": -0.36983447381950063, "market_dynamics": 0.060781, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.78, "close": 3.83, "volume": 93253658}, "trend_line": 3.862077, "activity_lines": {"activity_5": 3.858, "activity_10": 3.870364, "activity_20": 3.887629, "activity_30": 3.869536}, "trend_signal": 0, "fair_value": 4.021943, "relative_strength": -17.397215, "rate_of_change": -0.10930338361994957, "market_dynamics": -0.100543, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.82, "close": 3.86, "volume": 91085144}, "trend_line": 3.855269, "activity_lines": {"activity_5": 3.852, "activity_10": 3.867636, "activity_20": 3.885474, "activity_30": 3.869402}, "trend_signal": 0, "fair_value": 4.022124, "relative_strength": -16.075376, "rate_of_change": -0.17627820470695868, "market_dynamics": -0.179596, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.69, "close": 3.7, "volume": 102399339}, "trend_line": 3.839545, "activity_lines": {"activity_5": 3.798, "activity_10": 3.834909, "activity_20": 3.867472, "activity_30": 3.859385}, "trend_signal": 0, "fair_value": 4.020698, "relative_strength": -15.775903, "rate_of_change": -0.40785740242768087, "market_dynamics": -0.519646, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.65, "close": 3.71, "volume": 68796846}, "trend_line": 3.835878, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.808182, "activity_20": 3.850714, "activity_30": 3.851027}, "trend_signal": 0, "fair_value": 4.01835, "relative_strength": -16.185023, "rate_of_change": -0.09550610814562889, "market_dynamics": -0.744277, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.67, "close": 3.71, "volume": 55745577}, "trend_line": 3.833514, "activity_lines": {"activity_5": 3.736, "activity_10": 3.785636, "activity_20": 3.834667, "activity_30": 3.842906}, "trend_signal": 0, "fair_value": 4.01664, "relative_strength": -15.928574, "rate_of_change": -0.061628654508825174, "market_dynamics": -0.938457, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.6, "close": 3.6, "volume": 64215321}, "trend_line": 3.827158, "activity_lines": {"activity_5": 3.682, "activity_10": 3.745455, "activity_20": 3.808714, "activity_30": 3.827841}, "trend_signal": 0, "fair_value": 4.013237, "relative_strength": -17.595326, "rate_of_change": -0.16580088138455346, "market_dynamics": -1.160898, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.51, "close": 3.59, "volume": 58727678}, "trend_line": 3.822096, "activity_lines": {"activity_5": 3.64, "activity_10": 3.707818, "activity_20": 3.783714, "activity_30": 3.81254}, "trend_signal": 0, "fair_value": 4.009364, "relative_strength": -17.330693, "rate_of_change": -0.13226524747605606, "market_dynamics": -1.286774, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.58, "close": 3.59, "volume": 38959909}, "trend_line": 3.817686, "activity_lines": {"activity_5": 3.616, "activity_10": 3.676545, "activity_20": 3.760143, "activity_30": 3.797566}, "trend_signal": 0, "fair_value": 4.005491, "relative_strength": -18.313006, "rate_of_change": -0.11538171725671005, "market_dynamics": -1.352555, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.51, "close": 3.53, "volume": 40423586}, "trend_line": 3.809974, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.639455, "activity_20": 3.732524, "activity_30": 3.779006}, "trend_signal": 0, "fair_value": 4.002163, "relative_strength": -19.213049, "rate_of_change": -0.2020071844567668, "market_dynamics": -1.434206, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.53, "close": 3.61, "volume": 67206659}, "trend_line": 3.806882, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.624727, "activity_20": 3.714619, "activity_30": 3.766104}, "trend_signal": 0, "fair_value": 4.000915, "relative_strength": -19.856759, "rate_of_change": -0.08115540945948961, "market_dynamics": -1.380484, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.58, "close": 3.59, "volume": 111991667}, "trend_line": 3.804751, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.609636, "activity_20": 3.696667, "activity_30": 3.752112}, "trend_signal": 0, "fair_value": 3.999539, "relative_strength": -19.361414, "rate_of_change": -0.0559775690446902, "market_dynamics": -1.238559, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.57, "close": 3.67, "volume": 123340187}, "trend_line": 3.802682, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.613455, "activity_20": 3.687905, "activity_30": 3.743418}, "trend_signal": 0, "fair_value": 3.998444, "relative_strength": -17.666066, "rate_of_change": -0.05437937988583481, "market_dynamics": -0.87762, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.56, "close": 3.62, "volume": 191608371}, "trend_line": 3.797969, "activity_lines": {"activity_5": 3.62, "activity_10": 3.611636, "activity_20": 3.675048, "activity_30": 3.731632}, "trend_signal": 0, "fair_value": 3.996912, "relative_strength": -17.804692, "rate_of_change": -0.12393884106006617, "market_dynamics": -0.591492, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.52, "close": 3.56, "volume": 113193055}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.600364, "activity_20": 3.657952, "activity_30": 3.71628}, "trend_signal": 0, "fair_value": 3.993602, "relative_strength": -17.543184, "rate_of_change": -0.2624823951959676, "market_dynamics": -0.478859, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.51, "close": 3.52, "volume": 77633769}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.584545, "activity_20": 3.638857, "activity_30": 3.698989}, "trend_signal": 0, "fair_value": 3.990035, "relative_strength": -18.24316, "rate_of_change": -0.27278247096092145, "market_dynamics": -0.546992, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.53, "close": 3.64, "volume": 89337671}, "trend_line": 3.765667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.594, "activity_20": 3.632714, "activity_30": 3.690108}, "trend_signal": 0, "fair_value": 3.986657, "relative_strength": -16.588946, "rate_of_change": -0.31765637362954463, "market_dynamics": -0.517827, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.54, "close": 3.64, "volume": 178089344}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.602727, "activity_20": 3.627524, "activity_30": 3.682}, "trend_signal": 0, "fair_value": 3.98415, "relative_strength": -15.248518, "rate_of_change": -0.2213153738766615, "market_dynamics": -0.190604, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.6, "close": 3.74, "volume": 175537838}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.628727, "activity_20": 3.633286, "activity_30": 3.680882}, "trend_signal": 0, "fair_value": 3.981703, "relative_strength": -11.819514, "rate_of_change": -0.17741307464629993, "market_dynamics": 0.296675, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.5, "close": 3.51, "volume": 155630040}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.610182, "activity_20": 3.617762, "activity_30": 3.665355}, "trend_signal": 0, "fair_value": 3.976388, "relative_strength": -13.782948, "rate_of_change": -0.4088339487349898, "market_dynamics": 0.654097, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.31, "close": 3.45, "volume": 112685311}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.562, "activity_10": 3.581091, "activity_20": 3.598667, "activity_30": 3.646946}, "trend_signal": 0, "fair_value": 3.972314, "relative_strength": -13.722012, "rate_of_change": -0.4907996154559636, "market_dynamics": 0.602141, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.36, "close": 3.37, "volume": 76125915}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.540364, "activity_20": 3.573571, "activity_30": 3.624559}, "trend_signal": 0, "fair_value": 3.966392, "relative_strength": -14.362271, "rate_of_change": -0.493220338983055, "market_dynamics": 0.203526, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.36, "close": 3.43, "volume": 47065277}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.514545, "activity_20": 3.556381, "activity_30": 3.607226}, "trend_signal": 0, "fair_value": 3.961668, "relative_strength": -14.505789, "rate_of_change": -0.34247473481662405, "market_dynamics": -0.284368, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.39, "close": 3.47, "volume": 56993214}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.500364, "activity_20": 3.545048, "activity_30": 3.59329}, "trend_signal": 0, "fair_value": 3.957142, "relative_strength": -14.302344, "rate_of_change": -0.4159793814433001, "market_dynamics": -0.450393, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.39, "close": 3.4, "volume": 52415563}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.476182, "activity_20": 3.528143, "activity_30": 3.575828}, "trend_signal": 0, "fair_value": 3.951703, "relative_strength": -15.959032, "rate_of_change": -0.490374092773869, "market_dynamics": -0.631306, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.7, "low": 3.36, "close": 3.48, "volume": 262338973}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.469455, "activity_20": 3.520333, "activity_30": 3.564688}, "trend_signal": 0, "fair_value": 3.941492, "relative_strength": -13.95591, "rate_of_change": -0.328527073505469, "market_dynamics": -0.384367, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.47, "close": 3.48, "volume": 98005682}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.463455, "activity_20": 3.513619, "activity_30": 3.554323}, "trend_signal": 0, "fair_value": 3.929481, "relative_strength": -14.79763, "rate_of_change": -0.3296099313669723, "market_dynamics": -0.302098, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.33, "close": 3.36, "volume": 113146245}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.438545, "activity_20": 3.496048, "activity_30": 3.536989}, "trend_signal": 0, "fair_value": 3.914669, "relative_strength": -16.324082, "rate_of_change": -0.5328127381211939, "market_dynamics": -0.39269, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.25, "close": 3.26, "volume": 75619533}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.400545, "activity_20": 3.470048, "activity_30": 3.514452}, "trend_signal": 0, "fair_value": 3.894744, "relative_strength": -17.828483, "rate_of_change": -0.5633450834267698, "market_dynamics": -0.482547, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.2, "close": 3.28, "volume": 72694681}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.374909, "activity_20": 3.447524, "activity_30": 3.494516}, "trend_signal": 0, "fair_value": 3.88209, "relative_strength": -15.901572, "rate_of_change": -0.6315686820841395, "market_dynamics": -0.863864, "expectation": {"probability": 41.5597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/293f34ca-a194-45bb-8ca9-4be11dcb4548/", "share_image": "https://sharemaestro.com/terminal/293f34ca-a194-45bb-8ca9-4be11dcb4548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}