{"ticker": {"uuid": "2943ae45-de04-4fdc-b45d-152d2f2eda65", "symbol": "9403", "name": "CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9403 fell 0.66%, moving from 6.71 to 6.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.54 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.67"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.585, "close": 6.665, "volume": 36050}, "trend_line": 6.893488, "activity_lines": {"activity_5": 6.72, "activity_10": 6.728636, "activity_20": 6.76201, "activity_30": 6.827099}, "trend_signal": 0, "fair_value": 5.583214, "relative_strength": -0.537315, "rate_of_change": -0.1721268102205689, "market_dynamics": -0.418637, "expectation": {"probability": 47.4061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.24555, "high": 5.346161, "low": 5.24555, "close": 5.346161, "volume": 0}, "trend_line": 41.496022, "activity_lines": {"activity_5": 19.555889, "activity_10": 29.482121, "activity_20": 36.241921, "activity_30": 39.12211}, "trend_signal": 0, "fair_value": 41.366137, "relative_strength": null, "rate_of_change": -2.515530705935319, "market_dynamics": -1.207722, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.350733, "high": 5.561105, "low": 5.350733, "close": 5.561105, "volume": 0}, "trend_line": 40.376276, "activity_lines": {"activity_5": 12.44862, "activity_10": 24.052664, "activity_20": 32.918504, "activity_30": 36.803728}, "trend_signal": 0, "fair_value": 40.24723, "relative_strength": null, "rate_of_change": -2.6984417928060824, "market_dynamics": -1.230763, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.542812, "high": 5.542812, "low": 5.223717, "close": 5.223717, "volume": 0}, "trend_line": 39.275968, "activity_lines": {"activity_5": 7.667304, "activity_10": 19.267238, "activity_20": 29.776402, "activity_30": 34.535821}, "trend_signal": 0, "fair_value": 39.185911, "relative_strength": null, "rate_of_change": -2.7251349282435022, "market_dynamics": -1.243963, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.196102, "high": 5.283548, "low": 5.196102, "close": 5.219115, "volume": 0}, "trend_line": 38.093244, "activity_lines": {"activity_5": 5.305003, "activity_10": 15.203554, "activity_20": 26.83776, "activity_30": 32.338605}, "trend_signal": 0, "fair_value": 38.186888, "relative_strength": null, "rate_of_change": -3.011317251302375, "market_dynamics": -1.239547, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.315764, "high": 5.357186, "low": 5.113258, "close": 5.113258, "volume": 0}, "trend_line": 36.797647, "activity_lines": {"activity_5": 5.238818, "activity_10": 11.820114, "activity_20": 24.088096, "activity_30": 30.210864}, "trend_signal": 0, "fair_value": 37.241927, "relative_strength": null, "rate_of_change": -3.401120156634601, "market_dynamics": -1.226139, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.131669, "high": 5.384799, "low": 5.131669, "close": 5.384799, "volume": 0}, "trend_line": 35.545881, "activity_lines": {"activity_5": 5.269527, "activity_10": 9.17984, "activity_20": 21.557435, "activity_30": 28.184228}, "trend_signal": 0, "fair_value": 36.357007, "relative_strength": null, "rate_of_change": -3.401755552467788, "market_dynamics": -1.203563, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.292752, "high": 5.292752, "low": 5.26974, "close": 5.292752, "volume": 0}, "trend_line": 34.278035, "activity_lines": {"activity_5": 5.266978, "activity_10": 7.216403, "activity_20": 19.20248, "activity_30": 26.232414}, "trend_signal": 0, "fair_value": 35.517432, "relative_strength": null, "rate_of_change": -3.5667873867017073, "market_dynamics": -1.173501, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.182295, "high": 5.59651, "low": 5.182295, "close": 5.59651, "volume": 15000}, "trend_line": 33.004161, "activity_lines": {"activity_5": 5.383572, "activity_10": 5.978097, "activity_20": 17.068938, "activity_30": 24.381993}, "trend_signal": 0, "fair_value": 34.73004, "relative_strength": null, "rate_of_change": -3.716298206708754, "market_dynamics": -1.089676, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.61492, "high": 5.61492, "low": 5.463041, "close": 5.476847, "volume": 0}, "trend_line": 31.633488, "activity_lines": {"activity_5": 5.435426, "activity_10": 5.371405, "activity_20": 15.100569, "activity_30": 22.606037}, "trend_signal": 0, "fair_value": 33.979958, "relative_strength": null, "rate_of_change": -4.153030886014656, "market_dynamics": -1.053525, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.472246, "high": 5.472246, "low": 5.311161, "close": 5.311161, "volume": 0}, "trend_line": 30.20528, "activity_lines": {"activity_5": 5.414868, "activity_10": 5.365739, "activity_20": 13.294368, "activity_30": 20.907822}, "trend_signal": 0, "fair_value": 33.263238, "relative_strength": null, "rate_of_change": -4.514860960005427, "market_dynamics": -0.980619, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.219115, "high": 5.219115, "low": 4.965982, "close": 4.965982, "volume": 0}, "trend_line": 28.742833, "activity_lines": {"activity_5": 5.266058, "activity_10": 5.295455, "activity_20": 11.639139, "activity_30": 19.27948}, "trend_signal": 0, "fair_value": 32.573061, "relative_strength": null, "rate_of_change": -4.841693240387103, "market_dynamics": -0.860021, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.869332, "high": 5.035018, "low": 4.869332, "close": 4.984392, "volume": 0}, "trend_line": 27.229475, "activity_lines": {"activity_5": 5.151305, "activity_10": 5.235431, "activity_20": 10.173955, "activity_30": 17.746678}, "trend_signal": 0, "fair_value": 31.916188, "relative_strength": null, "rate_of_change": -5.265166450363471, "market_dynamics": -0.736715, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.012007, "high": 5.145476, "low": 5.012007, "close": 5.117862, "volume": 0}, "trend_line": 25.798662, "activity_lines": {"activity_5": 5.1016, "activity_10": 5.21016, "activity_20": 8.90897, "activity_30": 16.320122}, "trend_signal": 0, "fair_value": 31.292971, "relative_strength": null, "rate_of_change": -5.2546477668041724, "market_dynamics": -0.512423, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.242126, "high": 5.242126, "low": 5.053428, "close": 5.053428, "volume": 0}, "trend_line": 24.399717, "activity_lines": {"activity_5": 5.062326, "activity_10": 5.175098, "activity_20": 7.827599, "activity_30": 14.98172}, "trend_signal": 0, "fair_value": 30.696618, "relative_strength": null, "rate_of_change": -5.422548657755977, "market_dynamics": -0.21948, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.016608, "high": 5.030416, "low": 4.993596, "close": 5.030416, "volume": 0}, "trend_line": 23.044968, "activity_lines": {"activity_5": 5.04361, "activity_10": 5.138865, "activity_20": 6.928025, "activity_30": 13.732088}, "trend_signal": 0, "fair_value": 30.126258, "relative_strength": null, "rate_of_change": -5.552314397744852, "market_dynamics": 0.021871, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.956778, "high": 4.961943, "low": 4.840463, "close": 4.961943, "volume": 0}, "trend_line": 21.73956, "activity_lines": {"activity_5": 5.020785, "activity_10": 5.091688, "activity_20": 6.204033, "activity_30": 12.565441}, "trend_signal": 0, "fair_value": 29.579207, "relative_strength": null, "rate_of_change": -5.664611901392095, "market_dynamics": 0.20313, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.882513, "high": 4.896531, "low": 4.756363, "close": 4.896531, "volume": 0}, "trend_line": 20.37897, "activity_lines": {"activity_5": 4.976426, "activity_10": 5.040307, "activity_20": 5.657475, "activity_30": 11.478794}, "trend_signal": 0, "fair_value": 29.054044, "relative_strength": null, "rate_of_change": -6.258590330255083, "market_dynamics": 0.328735, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.765707, "high": 4.817102, "low": 4.733002, "close": 4.817102, "volume": 0}, "trend_line": 19.117003, "activity_lines": {"activity_5": 4.911448, "activity_10": 4.981688, "activity_20": 5.280689, "activity_30": 10.474802}, "trend_signal": 0, "fair_value": 28.549108, "relative_strength": null, "rate_of_change": -6.192496480440369, "market_dynamics": 0.339962, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.821774, "high": 5.041371, "low": 4.821774, "close": 4.929237, "volume": 0}, "trend_line": 17.853115, "activity_lines": {"activity_5": 4.903899, "activity_10": 4.957628, "activity_20": 5.089416, "activity_30": 9.559463}, "trend_signal": 0, "fair_value": 28.06707, "relative_strength": null, "rate_of_change": -6.611329192133314, "market_dynamics": 0.357698, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.877841, "high": 4.901203, "low": 4.72833, "close": 4.72833, "volume": 0}, "trend_line": 16.546768, "activity_lines": {"activity_5": 4.837661, "activity_10": 4.906996, "activity_20": 5.046917, "activity_30": 8.712702}, "trend_signal": 0, "fair_value": 27.600295, "relative_strength": null, "rate_of_change": -7.317193666203342, "market_dynamics": 0.338699, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.700295, "high": 4.77038, "low": 4.670393, "close": 4.77038, "volume": 0}, "trend_line": 15.222203, "activity_lines": {"activity_5": 4.805578, "activity_10": 4.874606, "activity_20": 5.010712, "activity_30": 7.952935}, "trend_signal": 0, "fair_value": 27.152649, "relative_strength": null, "rate_of_change": -8.004977165329203, "market_dynamics": 0.326097, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.803086, "high": 4.896531, "low": 4.714313, "close": 4.896531, "volume": 0}, "trend_line": 13.906862, "activity_lines": {"activity_5": 4.828316, "activity_10": 4.86871, "activity_20": 4.989264, "activity_30": 7.286763}, "trend_signal": 0, "fair_value": 26.724647, "relative_strength": -79.39774, "rate_of_change": -8.640937188920685, "market_dynamics": 0.309063, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.013338, "high": 5.013338, "low": 4.784396, "close": 4.784396, "volume": 12190}, "trend_line": 12.567493, "activity_lines": {"activity_5": 4.813676, "activity_10": 4.844022, "activity_20": 4.9603, "activity_30": 6.698217}, "trend_signal": 0, "fair_value": 26.31068, "relative_strength": -78.758115, "rate_of_change": -9.630993677797333, "market_dynamics": 0.338323, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.831119, "high": 5.013338, "low": 4.831119, "close": 4.863824, "volume": 0}, "trend_line": 11.273248, "activity_lines": {"activity_5": 4.827692, "activity_10": 4.83984, "activity_20": 4.940993, "activity_30": 6.201206}, "trend_signal": 0, "fair_value": 25.913516, "relative_strength": -78.105724, "rate_of_change": -10.298354651958032, "market_dynamics": 0.373491, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.924564, "high": 4.975959, "low": 4.877841, "close": 4.877841, "volume": 0}, "trend_line": 9.993444, "activity_lines": {"activity_5": 4.850742, "activity_10": 4.841653, "activity_20": 4.924712, "activity_30": 5.788599}, "trend_signal": 0, "fair_value": 25.531049, "relative_strength": -77.529888, "rate_of_change": -11.352575584250433, "market_dynamics": 0.459903, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.868497, "high": 4.868497, "low": 4.649835, "close": 4.649835, "volume": 0}, "trend_line": 8.697395, "activity_lines": {"activity_5": 4.787822, "activity_10": 4.804784, "activity_20": 4.887838, "activity_30": 5.44385}, "trend_signal": 0, "fair_value": 25.158171, "relative_strength": -76.970508, "rate_of_change": -12.968992471464292, "market_dynamics": 0.421979, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.532094, "high": 4.532094, "low": 4.405008, "close": 4.410615, "volume": 0}, "trend_line": 7.439837, "activity_lines": {"activity_5": 4.653199, "activity_10": 4.730096, "activity_20": 4.831681, "activity_30": 5.167284}, "trend_signal": 0, "fair_value": 24.794178, "relative_strength": -76.769653, "rate_of_change": -14.459019051106687, "market_dynamics": 0.309106, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.376976, "high": 4.576948, "low": 4.376976, "close": 4.576948, "volume": 0}, "trend_line": 6.208004, "activity_lines": {"activity_5": 4.606414, "activity_10": 4.694485, "activity_20": 4.795566, "activity_30": 4.982581}, "trend_signal": 0, "fair_value": 24.445605, "relative_strength": -75.775318, "rate_of_change": -16.557257907666525, "market_dynamics": 0.311845, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.531533, "high": 4.531533, "low": 4.415051, "close": 4.415051, "volume": 0}, "trend_line": 5.015501, "activity_lines": {"activity_5": 4.519494, "activity_10": 4.633804, "activity_20": 4.748887, "activity_30": 4.866907}, "trend_signal": 0, "fair_value": 24.106104, "relative_strength": -75.162038, "rate_of_change": -19.209120999277697, "market_dynamics": 0.254356, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.482686, "high": 4.612319, "low": 4.482686, "close": 4.612319, "volume": 0}, "trend_line": 4.995613, "activity_lines": {"activity_5": 4.528247, "activity_10": 4.61834, "activity_20": 4.726052, "activity_30": 4.840895}, "trend_signal": 0, "fair_value": 23.781208, "relative_strength": -74.243041, "rate_of_change": -0.3965306755995222, "market_dynamics": 0.42964, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.539048, "high": 4.539048, "low": 4.435717, "close": 4.435717, "volume": 0}, "trend_line": 4.965265, "activity_lines": {"activity_5": 4.495835, "activity_10": 4.572875, "activity_20": 4.689725, "activity_30": 4.804773}, "trend_signal": 0, "fair_value": 23.464069, "relative_strength": -73.515946, "rate_of_change": -0.6074930143708098, "market_dynamics": 0.574607, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.328629, "high": 4.371839, "low": 4.306084, "close": 4.358688, "volume": 0}, "trend_line": 4.925184, "activity_lines": {"activity_5": 4.452021, "activity_10": 4.519489, "activity_20": 4.648587, "activity_30": 4.765639}, "trend_signal": 0, "fair_value": 23.155918, "relative_strength": -72.493287, "rate_of_change": -0.8072278116072317, "market_dynamics": 0.617732, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.358688, "high": 4.358688, "low": 4.061846, "close": 4.069361, "volume": 75310}, "trend_line": 4.886706, "activity_lines": {"activity_5": 4.315226, "activity_10": 4.423278, "activity_20": 4.582874, "activity_30": 4.710424}, "trend_signal": 0, "fair_value": 22.852956, "relative_strength": -71.659879, "rate_of_change": -0.7812499999999912, "market_dynamics": 0.633075, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.964151, "high": 4.285417, "low": 3.964151, "close": 4.198996, "volume": 0}, "trend_line": 4.852702, "activity_lines": {"activity_5": 4.255483, "activity_10": 4.363637, "activity_20": 4.5345, "activity_30": 4.666056}, "trend_signal": 0, "fair_value": 22.561488, "relative_strength": -70.763413, "rate_of_change": -0.6958470593483702, "market_dynamics": 0.53851, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.215903, "high": 4.215903, "low": 4.016757, "close": 4.016757, "volume": 0}, "trend_line": 4.816152, "activity_lines": {"activity_5": 4.149396, "activity_10": 4.28295, "activity_20": 4.472838, "activity_30": 4.612124}, "trend_signal": 0, "fair_value": 22.276185, "relative_strength": -70.023929, "rate_of_change": -0.7531886359393196, "market_dynamics": 0.43358, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.01112, "high": 4.163299, "low": 4.01112, "close": 4.08627, "volume": 0}, "trend_line": 4.772867, "activity_lines": {"activity_5": 4.106185, "activity_10": 4.230557, "activity_20": 4.422624, "activity_30": 4.565035}, "trend_signal": 0, "fair_value": 22.00058, "relative_strength": -68.543591, "rate_of_change": -0.8987465511885842, "market_dynamics": 0.31674, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.097543, "high": 4.251601, "low": 4.097543, "close": 4.251601, "volume": 0}, "trend_line": 4.738162, "activity_lines": {"activity_5": 4.141381, "activity_10": 4.218472, "activity_20": 4.392325, "activity_30": 4.531405}, "trend_signal": 0, "fair_value": 21.73567, "relative_strength": -66.962143, "rate_of_change": -0.7271310933239867, "market_dynamics": 0.330756, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.182086, "high": 4.34178, "low": 4.180208, "close": 4.34178, "volume": 0}, "trend_line": 4.696338, "activity_lines": {"activity_5": 4.213775, "activity_10": 4.225673, "activity_20": 4.373686, "activity_30": 4.505832}, "trend_signal": 0, "fair_value": 21.479877, "relative_strength": -65.395932, "rate_of_change": -0.8827051502249201, "market_dynamics": 0.394566, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.315477, "high": 4.339901, "low": 4.283539, "close": 4.283539, "volume": 0}, "trend_line": 4.656561, "activity_lines": {"activity_5": 4.248594, "activity_10": 4.226562, "activity_20": 4.351764, "activity_30": 4.479199}, "trend_signal": 0, "fair_value": 21.230655, "relative_strength": -63.754044, "rate_of_change": -0.8469790717789041, "market_dynamics": 0.503812, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.283539, "high": 4.283539, "low": 4.146391, "close": 4.178329, "volume": 0}, "trend_line": 4.6188, "activity_lines": {"activity_5": 4.242708, "activity_10": 4.210712, "activity_20": 4.322896, "activity_30": 4.448346}, "trend_signal": 0, "fair_value": 20.98705, "relative_strength": -62.137365, "rate_of_change": -0.8109203336969002, "market_dynamics": 0.638114, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.242206, "high": 4.41693, "low": 4.242206, "close": 4.283539, "volume": 0}, "trend_line": 4.596052, "activity_lines": {"activity_5": 4.261119, "activity_10": 4.221882, "activity_20": 4.306668, "activity_30": 4.426716}, "trend_signal": 0, "fair_value": 20.75179, "relative_strength": -59.816736, "rate_of_change": -0.4925088767645273, "market_dynamics": 0.744226, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.283539, "high": 4.289401, "low": 4.195251, "close": 4.195251, "volume": 0}, "trend_line": 4.569747, "activity_lines": {"activity_5": 4.23695, "activity_10": 4.219766, "activity_20": 4.284349, "activity_30": 4.400858}, "trend_signal": 0, "fair_value": 20.521838, "relative_strength": -57.622911, "rate_of_change": -0.5723390422910943, "market_dynamics": 0.741106, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.170773, "high": 4.193369, "low": 4.161358, "close": 4.18772, "volume": 0}, "trend_line": 4.538743, "activity_lines": {"activity_5": 4.214028, "activity_10": 4.219253, "activity_20": 4.264653, "activity_30": 4.376211}, "trend_signal": 0, "fair_value": 20.298083, "relative_strength": -55.026355, "rate_of_change": -0.6784620680313236, "market_dynamics": 0.78255, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.263039, "high": 4.263039, "low": 4.212199, "close": 4.212199, "volume": 0}, "trend_line": 4.510702, "activity_lines": {"activity_5": 4.209536, "activity_10": 4.221039, "activity_20": 4.250129, "activity_30": 4.355144}, "trend_signal": 0, "fair_value": 20.080706, "relative_strength": -52.099084, "rate_of_change": -0.6178142274193533, "market_dynamics": 0.766814, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.208433, "high": 4.287518, "low": 4.161358, "close": 4.161358, "volume": 0}, "trend_line": 4.481733, "activity_lines": {"activity_5": 4.192852, "activity_10": 4.213341, "activity_20": 4.233866, "activity_30": 4.332605}, "trend_signal": 0, "fair_value": 19.868448, "relative_strength": -49.033962, "rate_of_change": -0.64222819419239, "market_dynamics": 0.714732, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.116168, "high": 4.116168, "low": 4.012605, "close": 4.014487, "volume": 0}, "trend_line": 4.450151, "activity_lines": {"activity_5": 4.128344, "activity_10": 4.176309, "activity_20": 4.207027, "activity_30": 4.30246}, "trend_signal": 0, "fair_value": 19.659843, "relative_strength": -45.158787, "rate_of_change": -0.7046827644574146, "market_dynamics": 0.653408, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.078507, "high": 4.404262, "low": 4.078507, "close": 4.404262, "volume": 0}, "trend_line": 4.433742, "activity_lines": {"activity_5": 4.211697, "activity_10": 4.211452, "activity_20": 4.220335, "activity_30": 4.2995}, "trend_signal": 0, "fair_value": 19.461719, "relative_strength": -39.753794, "rate_of_change": -0.3687290611037769, "market_dynamics": 0.776645, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.445687, "high": 4.654696, "low": 4.445687, "close": 4.654696, "volume": 0}, "trend_line": 4.428329, "activity_lines": {"activity_5": 4.364594, "activity_10": 4.289351, "activity_20": 4.257525, "activity_30": 4.313755}, "trend_signal": 0, "fair_value": 19.271885, "relative_strength": -33.219053, "rate_of_change": -0.12208649037314058, "market_dynamics": 1.009773, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.667877, "high": 4.787446, "low": 4.605739, "close": 4.787446, "volume": 0}, "trend_line": 4.423602, "activity_lines": {"activity_5": 4.530609, "activity_10": 4.385698, "activity_20": 4.306987, "activity_30": 4.336924}, "trend_signal": 0, "fair_value": 19.088538, "relative_strength": -25.928002, "rate_of_change": -0.10674455308085568, "market_dynamics": 1.216698, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.820397, "high": 4.999279, "low": 4.820397, "close": 4.999279, "volume": 30840}, "trend_line": 4.432634, "activity_lines": {"activity_5": 4.728885, "activity_10": 4.511398, "activity_20": 4.37485, "activity_30": 4.374064}, "trend_signal": 0, "fair_value": 18.912422, "relative_strength": -16.084446, "rate_of_change": 0.20417750059793746, "market_dynamics": 1.521114, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.003987, "high": 5.003987, "low": 4.679175, "close": 4.679175, "volume": 0}, "trend_line": 4.429594, "activity_lines": {"activity_5": 4.764599, "activity_10": 4.563971, "activity_20": 4.410384, "activity_30": 4.38997}, "trend_signal": 0, "fair_value": 18.736703, "relative_strength": -6.275519, "rate_of_change": -0.0685822470341647, "market_dynamics": 1.539618, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.721541, "high": 4.721541, "low": 4.519123, "close": 4.519123, "volume": 0}, "trend_line": 4.417013, "activity_lines": {"activity_5": 4.702649, "activity_10": 4.580251, "activity_20": 4.429516, "activity_30": 4.395746}, "trend_signal": 0, "fair_value": 18.563318, "relative_strength": -6.664455, "rate_of_change": -0.2840215152901136, "market_dynamics": 1.419991, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.575612, "high": 4.618919, "low": 4.575612, "close": 4.594442, "volume": 0}, "trend_line": 4.410682, "activity_lines": {"activity_5": 4.658149, "activity_10": 4.604336, "activity_20": 4.455057, "activity_30": 4.407193}, "trend_signal": 0, "fair_value": 18.395018, "relative_strength": -6.421541, "rate_of_change": -0.1433321568218029, "market_dynamics": 1.308735, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.547367, "high": 4.547367, "low": 4.485229, "close": 4.485229, "volume": 0}, "trend_line": 4.398062, "activity_lines": {"activity_5": 4.581261, "activity_10": 4.601169, "activity_20": 4.467697, "activity_30": 4.412003}, "trend_signal": 1, "fair_value": 18.229425, "relative_strength": -6.295698, "rate_of_change": -0.28612355186794414, "market_dynamics": 1.122697, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.485229, "high": 4.575528, "low": 4.468282, "close": 4.470977, "volume": 0}, "trend_line": 4.3845, "activity_lines": {"activity_5": 4.51977, "activity_10": 4.590446, "activity_20": 4.477616, "activity_30": 4.416707}, "trend_signal": 1, "fair_value": 18.067561, "relative_strength": -6.851226, "rate_of_change": -0.30836309265308887, "market_dynamics": 0.965258, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.455769, "high": 4.465274, "low": 4.379733, "close": 4.379733, "volume": 0}, "trend_line": 4.375496, "activity_lines": {"activity_5": 4.463084, "activity_10": 4.557505, "activity_20": 4.476683, "activity_30": 4.416399}, "trend_signal": 1, "fair_value": 17.9084, "relative_strength": -6.963215, "rate_of_change": -0.205359790169917, "market_dynamics": 0.840202, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.356921, "high": 4.413949, "low": 4.134513, "close": 4.349319, "volume": 44410}, "trend_line": 4.373453, "activity_lines": {"activity_5": 4.416224, "activity_10": 4.512393, "activity_20": 4.471455, "activity_30": 4.414711}, "trend_signal": 1, "fair_value": 17.752549, "relative_strength": -7.802397, "rate_of_change": -0.046691849335491586, "market_dynamics": 0.710009, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.263776, "high": 4.529905, "low": 4.263776, "close": 4.529905, "volume": 20000}, "trend_line": 4.371885, "activity_lines": {"activity_5": 4.440879, "activity_10": 4.501113, "activity_20": 4.482961, "activity_30": 4.424804}, "trend_signal": 1, "fair_value": 17.602292, "relative_strength": -6.364117, "rate_of_change": -0.03585267750676163, "market_dynamics": 0.642723, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.450067, "high": 4.450067, "low": 4.3132, "close": 4.3132, "volume": 930}, "trend_line": 4.36849, "activity_lines": {"activity_5": 4.397601, "activity_10": 4.452702, "activity_20": 4.472933, "activity_30": 4.421018}, "trend_signal": 1, "fair_value": 17.452976, "relative_strength": -6.157475, "rate_of_change": -0.07765529056686923, "market_dynamics": 0.461353, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.364525, "high": 4.364525, "low": 4.218154, "close": 4.218154, "volume": 0}, "trend_line": 4.355351, "activity_lines": {"activity_5": 4.33411, "activity_10": 4.395632, "activity_20": 4.453711, "activity_30": 4.411319}, "trend_signal": 0, "fair_value": 17.305922, "relative_strength": -5.860629, "rate_of_change": -0.30076754210266426, "market_dynamics": 0.286927, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.244767, "high": 4.275182, "low": 4.149721, "close": 4.149721, "volume": 2390}, "trend_line": 4.345818, "activity_lines": {"activity_5": 4.264663, "activity_10": 4.340322, "activity_20": 4.427782, "activity_30": 4.398053}, "trend_signal": 0, "fair_value": 17.161349, "relative_strength": -6.732351, "rate_of_change": -0.2188801775103625, "market_dynamics": 0.032247, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.157325, "high": 4.242866, "low": 4.113603, "close": 4.242866, "volume": 11960}, "trend_line": 4.341957, "activity_lines": {"activity_5": 4.241599, "activity_10": 4.311574, "activity_20": 4.411361, "activity_30": 4.39141}, "trend_signal": 0, "fair_value": 17.02093, "relative_strength": -5.236977, "rate_of_change": -0.0888440335053276, "market_dynamics": -0.197508, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.242866, "high": 4.27138, "low": 4.221956, "close": 4.27138, "volume": 0}, "trend_line": 4.348691, "activity_lines": {"activity_5": 4.235136, "activity_10": 4.293033, "activity_20": 4.397429, "activity_30": 4.386857}, "trend_signal": 0, "fair_value": 16.883838, "relative_strength": -6.243267, "rate_of_change": 0.15509135627091186, "market_dynamics": -0.325342, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3132, "high": 4.353119, "low": 4.3132, "close": 4.332209, "volume": 0}, "trend_line": 4.353132, "activity_lines": {"activity_5": 4.266184, "activity_10": 4.291426, "activity_20": 4.388892, "activity_30": 4.385794}, "trend_signal": 0, "fair_value": 16.750311, "relative_strength": -5.688432, "rate_of_change": 0.1021226847343239, "market_dynamics": -0.387063, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.385435, "high": 4.472878, "low": 4.385435, "close": 4.470977, "volume": 43300}, "trend_line": 4.368272, "activity_lines": {"activity_5": 4.342221, "activity_10": 4.317832, "activity_20": 4.393, "activity_30": 4.393397}, "trend_signal": 0, "fair_value": 16.621054, "relative_strength": -4.496738, "rate_of_change": 0.3477955642052802, "market_dynamics": -0.200273, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.410148, "high": 4.410148, "low": 4.385435, "close": 4.398741, "volume": 0}, "trend_line": 4.378688, "activity_lines": {"activity_5": 4.377324, "activity_10": 4.331103, "activity_20": 4.388753, "activity_30": 4.395362}, "trend_signal": 0, "fair_value": 16.493739, "relative_strength": -2.922745, "rate_of_change": 0.23844669013285352, "market_dynamics": -0.117493, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.332209, "high": 4.368327, "low": 4.290389, "close": 4.368327, "volume": 0}, "trend_line": 4.382579, "activity_lines": {"activity_5": 4.385689, "activity_10": 4.3385, "activity_20": 4.37978, "activity_30": 4.394694}, "trend_signal": 0, "fair_value": 16.368734, "relative_strength": -2.99584, "rate_of_change": 0.08886223453233988, "market_dynamics": -0.006534, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.37403, "high": 4.613734, "low": 4.37403, "close": 4.613734, "volume": 0}, "trend_line": 4.391644, "activity_lines": {"activity_5": 4.467491, "activity_10": 4.39017, "activity_20": 4.394351, "activity_30": 4.409607}, "trend_signal": 0, "fair_value": 16.248785, "relative_strength": -2.377374, "rate_of_change": 0.20684167929432748, "market_dynamics": 0.299898, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.621469, "high": 5.351429, "low": 4.621469, "close": 5.351429, "volume": 35040}, "trend_line": 4.42724, "activity_lines": {"activity_5": 4.772368, "activity_10": 4.574442, "activity_20": 4.479373, "activity_30": 4.471529}, "trend_signal": 1, "fair_value": 16.138711, "relative_strength": 0.320418, "rate_of_change": 0.8105392877929076, "market_dynamics": 0.579154, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.597971, "high": 5.97987, "low": 5.583468, "close": 6.004041, "volume": 69960}, "trend_line": 4.488097, "activity_lines": {"activity_5": 5.226835, "activity_10": 4.858494, "activity_20": 4.623863, "activity_30": 4.573258}, "trend_signal": 1, "fair_value": 16.037364, "relative_strength": 2.223134, "rate_of_change": 1.3746035904988094, "market_dynamics": 0.982527, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.120062, "high": 6.120062, "low": 5.356263, "close": 5.520625, "volume": 11560}, "trend_line": 4.529334, "activity_lines": {"activity_5": 5.417958, "activity_10": 5.022182, "activity_20": 4.717529, "activity_30": 4.639873}, "trend_signal": 1, "fair_value": 15.933238, "relative_strength": 0.686957, "rate_of_change": 0.9188081273644628, "market_dynamics": 1.373322, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.481951, "high": 5.481951, "low": 5.172564, "close": 5.370765, "volume": 0}, "trend_line": 4.568517, "activity_lines": {"activity_5": 5.484336, "activity_10": 5.133697, "activity_20": 4.792915, "activity_30": 4.694159}, "trend_signal": 1, "fair_value": 15.829685, "relative_strength": 0.190889, "rate_of_change": 0.8650940734333021, "market_dynamics": 1.490379, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.303087, "high": 5.380433, "low": 5.303087, "close": 5.356263, "volume": 0}, "trend_line": 4.607469, "activity_lines": {"activity_5": 5.479051, "activity_10": 5.222068, "activity_20": 4.862865, "activity_30": 4.744981}, "trend_signal": 1, "fair_value": 15.728001, "relative_strength": 1.064583, "rate_of_change": 0.8526180377571123, "market_dynamics": 1.444677, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.356263, "high": 5.356263, "low": 5.293418, "close": 5.293418, "volume": 0}, "trend_line": 4.643509, "activity_lines": {"activity_5": 5.403315, "activity_10": 5.279287, "activity_20": 4.923202, "activity_30": 4.789236}, "trend_signal": 1, "fair_value": 15.627668, "relative_strength": 0.429634, "rate_of_change": 0.7822081928277727, "market_dynamics": 1.321701, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.34176, "high": 5.467448, "low": 5.34176, "close": 5.443277, "volume": 0}, "trend_line": 4.68624, "activity_lines": {"activity_5": 5.3814, "activity_10": 5.346277, "activity_20": 4.993963, "activity_30": 4.840834}, "trend_signal": 1, "fair_value": 15.530674, "relative_strength": 2.286658, "rate_of_change": 0.9202307995957335, "market_dynamics": 1.243016, "expectation": {"probability": 31.8333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.34176, "high": 5.34176, "low": 5.051709, "close": 5.051709, "volume": 22990}, "trend_line": 4.720814, "activity_lines": {"activity_5": 5.266347, "activity_10": 5.324395, "activity_20": 5.022801, "activity_30": 4.864412}, "trend_signal": 1, "fair_value": 15.431816, "relative_strength": 1.431618, "rate_of_change": 0.7377769811191938, "market_dynamics": 1.139479, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.051709, "high": 5.10972, "low": 5.003368, "close": 5.003368, "volume": 0}, "trend_line": 4.740784, "activity_lines": {"activity_5": 5.16644, "activity_10": 5.281851, "activity_20": 5.043836, "activity_30": 4.882641}, "trend_signal": 1, "fair_value": 15.334354, "relative_strength": 1.621058, "rate_of_change": 0.4230202672674633, "market_dynamics": 0.921096, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95986, "high": 5.061378, "low": 4.955027, "close": 5.027539, "volume": 0}, "trend_line": 4.753212, "activity_lines": {"activity_5": 5.099084, "activity_10": 5.232156, "activity_20": 5.064058, "activity_30": 4.901142}, "trend_signal": 1, "fair_value": 15.23892, "relative_strength": 1.226612, "rate_of_change": 0.26215073287457885, "market_dynamics": 0.667451, "expectation": {"probability": 31.7716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.080715, "high": 5.177398, "low": 5.075881, "close": 5.16773, "volume": 48000}, "trend_line": 4.765889, "activity_lines": {"activity_5": 5.100374, "activity_10": 5.200426, "activity_20": 5.095262, "activity_30": 4.927885}, "trend_signal": 1, "fair_value": 15.146524, "relative_strength": 1.808722, "rate_of_change": 0.26670386256702117, "market_dynamics": 0.449534, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.269247, "high": 5.30792, "low": 5.182232, "close": 5.182232, "volume": 24000}, "trend_line": 4.771987, "activity_lines": {"activity_5": 5.114876, "activity_10": 5.174673, "activity_20": 5.123779, "activity_30": 4.954746}, "trend_signal": 1, "fair_value": 15.05594, "relative_strength": 1.65573, "rate_of_change": 0.12795094472407148, "market_dynamics": 0.275059, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.177398, "high": 5.177398, "low": 5.090383, "close": 5.102222, "volume": 42000}, "trend_line": 4.786089, "activity_lines": {"activity_5": 5.120112, "activity_10": 5.149315, "activity_20": 5.140084, "activity_30": 4.976051}, "trend_signal": 1, "fair_value": 14.966267, "relative_strength": 1.445427, "rate_of_change": 0.29551631217770274, "market_dynamics": 0.170169, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.126542, "high": 5.189772, "low": 5.126542, "close": 5.189772, "volume": 0}, "trend_line": 4.808443, "activity_lines": {"activity_5": 5.151163, "activity_10": 5.147482, "activity_20": 5.160191, "activity_30": 5.002095}, "trend_signal": 1, "fair_value": 14.878976, "relative_strength": 1.38058, "rate_of_change": 0.4670619372101101, "market_dynamics": 0.042815, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.189772, "high": 5.189772, "low": 5.077902, "close": 5.082767, "volume": 0}, "trend_line": 4.824721, "activity_lines": {"activity_5": 5.134119, "activity_10": 5.129485, "activity_20": 5.165599, "activity_30": 5.019794}, "trend_signal": 1, "fair_value": 14.792284, "relative_strength": 1.033546, "rate_of_change": 0.33852954064341995, "market_dynamics": -0.207625, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.073039, "high": 5.073039, "low": 4.917394, "close": 4.917394, "volume": 0}, "trend_line": 4.839126, "activity_lines": {"activity_5": 5.058269, "activity_10": 5.086392, "activity_20": 5.151393, "activity_30": 5.025772}, "trend_signal": 1, "fair_value": 14.705662, "relative_strength": 1.394236, "rate_of_change": 0.2985664870569718, "market_dynamics": -0.460261, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.852218, "high": 4.985489, "low": 4.852218, "close": 4.985489, "volume": 0}, "trend_line": 4.856277, "activity_lines": {"activity_5": 5.021806, "activity_10": 5.062517, "activity_20": 5.140885, "activity_30": 5.035215}, "trend_signal": 1, "fair_value": 14.621139, "relative_strength": 0.155188, "rate_of_change": 0.35442350540159806, "market_dynamics": -0.645703, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.08763, "high": 5.136269, "low": 5.029264, "close": 5.107086, "volume": 0}, "trend_line": 4.880522, "activity_lines": {"activity_5": 5.038992, "activity_10": 5.069074, "activity_20": 5.139509, "activity_30": 5.051396}, "trend_signal": 1, "fair_value": 14.539122, "relative_strength": 0.198916, "rate_of_change": 0.4992507634963909, "market_dynamics": -0.686916, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.155725, "high": 5.184908, "low": 5.155725, "close": 5.184908, "volume": 0}, "trend_line": 4.908375, "activity_lines": {"activity_5": 5.081794, "activity_10": 5.088774, "activity_20": 5.14217, "activity_30": 5.071034}, "trend_signal": 1, "fair_value": 14.459171, "relative_strength": 0.943446, "rate_of_change": 0.570697150837561, "market_dynamics": -0.602592, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.180044, "high": 5.447558, "low": 5.180044, "close": 5.447558, "volume": 0}, "trend_line": 4.938963, "activity_lines": {"activity_5": 5.21247, "activity_10": 5.152927, "activity_20": 5.165958, "activity_30": 5.10582}, "trend_signal": 1, "fair_value": 14.382801, "relative_strength": 1.511349, "rate_of_change": 0.6231797692719043, "market_dynamics": -0.334492, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.544836, "high": 5.812351, "low": 5.452422, "close": 5.812351, "volume": 6000}, "trend_line": 4.988935, "activity_lines": {"activity_5": 5.440425, "activity_10": 5.27577, "activity_20": 5.220517, "activity_30": 5.162168}, "trend_signal": 1, "fair_value": 14.310781, "relative_strength": 1.214928, "rate_of_change": 1.0117913416237265, "market_dynamics": 0.038325, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.812351, "high": 6.055544, "low": 5.812351, "close": 6.055544, "volume": 0}, "trend_line": 5.050181, "activity_lines": {"activity_5": 5.68978, "activity_10": 5.43111, "activity_20": 5.296043, "activity_30": 5.230981}, "trend_signal": 1, "fair_value": 14.241987, "relative_strength": 1.610791, "rate_of_change": 1.227636760150224, "market_dynamics": 0.419764, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.079864, "high": 6.196597, "low": 5.938811, "close": 5.938811, "volume": 5000}, "trend_line": 5.109818, "activity_lines": {"activity_5": 5.828887, "activity_10": 5.549346, "activity_20": 5.360206, "activity_30": 5.288312}, "trend_signal": 1, "fair_value": 14.173366, "relative_strength": 1.9778, "rate_of_change": 1.1808883681594677, "market_dynamics": 0.781119, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.938811, "high": 6.332786, "low": 5.938811, "close": 6.318194, "volume": 0}, "trend_line": 5.178995, "activity_lines": {"activity_5": 6.039007, "activity_10": 5.721351, "activity_20": 5.458509, "activity_30": 5.366272}, "trend_signal": 1, "fair_value": 14.108979, "relative_strength": 2.675851, "rate_of_change": 1.3538055562839972, "market_dynamics": 1.034341, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.220917, "high": 6.264691, "low": 6.133367, "close": 6.264691, "volume": 0}, "trend_line": 5.245439, "activity_lines": {"activity_5": 6.15574, "activity_10": 5.863111, "activity_20": 5.547205, "activity_30": 5.436317}, "trend_signal": 1, "fair_value": 14.045204, "relative_strength": 2.918032, "rate_of_change": 1.2829516151299745, "market_dynamics": 1.134083, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.33765, "high": 6.483567, "low": 6.162579, "close": 6.162579, "volume": 0}, "trend_line": 5.306451, "activity_lines": {"activity_5": 6.18396, "activity_10": 5.964816, "activity_20": 5.62185, "activity_30": 5.495487}, "trend_signal": 1, "fair_value": 13.981635, "relative_strength": 2.350003, "rate_of_change": 1.1631438283811868, "market_dynamics": 1.112768, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.196733, "high": 6.196733, "low": 6.07963, "close": 6.07963, "volume": 0}, "trend_line": 5.360073, "activity_lines": {"activity_5": 6.161183, "activity_10": 6.028799, "activity_20": 5.684457, "activity_30": 5.54537}, "trend_signal": 1, "fair_value": 13.918419, "relative_strength": 2.0574, "rate_of_change": 1.010505891790951, "market_dynamics": 1.041395, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.986923, "high": 6.011319, "low": 5.92837, "close": 5.92837, "volume": 0}, "trend_line": 5.411061, "activity_lines": {"activity_5": 6.086379, "activity_10": 6.045387, "activity_20": 5.729627, "activity_30": 5.582034}, "trend_signal": 1, "fair_value": 13.855006, "relative_strength": 1.971857, "rate_of_change": 0.9512557011816865, "market_dynamics": 0.86922, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.157439, "high": 5.386766, "low": 5.07937, "close": 5.386766, "volume": 10000}, "trend_line": 5.445009, "activity_lines": {"activity_5": 5.831737, "activity_10": 5.94857, "activity_20": 5.719042, "activity_30": 5.580467}, "trend_signal": 1, "fair_value": 13.788327, "relative_strength": 1.162339, "rate_of_change": 0.6273815800634966, "market_dynamics": 0.602436, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.50387, "high": 5.518508, "low": 5.425801, "close": 5.498991, "volume": 0}, "trend_line": 5.474517, "activity_lines": {"activity_5": 5.676598, "activity_10": 5.868486, "activity_20": 5.717319, "activity_30": 5.583949}, "trend_signal": 1, "fair_value": 13.723566, "relative_strength": 0.877856, "rate_of_change": 0.541927478907746, "market_dynamics": 0.318425, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.562422, "high": 5.718561, "low": 5.562422, "close": 5.713681, "volume": 0}, "trend_line": 5.486592, "activity_lines": {"activity_5": 5.644069, "activity_10": 5.826502, "activity_20": 5.733798, "activity_30": 5.599379}, "trend_signal": 1, "fair_value": 13.661474, "relative_strength": 1.943635, "rate_of_change": 0.22056740348053136, "market_dynamics": 0.063629, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.713681, "high": 5.923492, "low": 5.713681, "close": 5.923492, "volume": 0}, "trend_line": 5.483907, "activity_lines": {"activity_5": 5.711404, "activity_10": 5.82446, "activity_20": 5.767659, "activity_30": 5.627566}, "trend_signal": 1, "fair_value": 13.601951, "relative_strength": 3.138818, "rate_of_change": -0.04893748250279235, "market_dynamics": -0.108652, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.957647, "high": 6.035716, "low": 5.957647, "close": 6.021078, "volume": 4350}, "trend_line": 5.500589, "activity_lines": {"activity_5": 5.821677, "activity_10": 5.842561, "activity_20": 5.807284, "activity_30": 5.662223}, "trend_signal": 1, "fair_value": 13.544082, "relative_strength": 3.089244, "rate_of_change": 0.30419917770303945, "market_dynamics": -0.125919, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.191854, "high": 6.201612, "low": 6.089388, "close": 6.172337, "volume": 0}, "trend_line": 5.527308, "activity_lines": {"activity_5": 5.976188, "activity_10": 5.886669, "activity_20": 5.856939, "activity_30": 5.705561}, "trend_signal": 1, "fair_value": 13.488235, "relative_strength": 3.450341, "rate_of_change": 0.48574798080714515, "market_dynamics": -0.111915, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.157699, "high": 6.240648, "low": 6.157699, "close": 6.172337, "volume": 0}, "trend_line": 5.554511, "activity_lines": {"activity_5": 6.078329, "activity_10": 5.933428, "activity_20": 5.901915, "activity_30": 5.747176}, "trend_signal": 1, "fair_value": 13.433229, "relative_strength": 2.249775, "rate_of_change": 0.4921563987387728, "market_dynamics": -0.120931, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.099147, "high": 6.201612, "low": 6.099147, "close": 6.128423, "volume": 0}, "trend_line": 5.582344, "activity_lines": {"activity_5": 6.120941, "activity_10": 5.973882, "activity_20": 5.937521, "activity_30": 5.784202}, "trend_signal": 1, "fair_value": 13.378715, "relative_strength": 2.77826, "rate_of_change": 0.5010882146061142, "market_dynamics": -0.170621, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.104027, "high": 6.265044, "low": 6.104027, "close": 6.265044, "volume": 0}, "trend_line": 5.609736, "activity_lines": {"activity_5": 6.181445, "activity_10": 6.039797, "activity_20": 5.980371, "activity_30": 5.828248}, "trend_signal": 1, "fair_value": 13.326021, "relative_strength": 2.747572, "rate_of_change": 0.4906899324011537, "market_dynamics": -0.186297, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.338233, "high": 6.387027, "low": 6.265044, "close": 6.265044, "volume": 0}, "trend_line": 5.650181, "activity_lines": {"activity_5": 6.219178, "activity_10": 6.102341, "activity_20": 6.017129, "activity_30": 5.870526}, "trend_signal": 1, "fair_value": 13.274102, "relative_strength": 2.223631, "rate_of_change": 0.7209786699409753, "market_dynamics": -0.199693, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.323596, "high": 6.323596, "low": 6.128423, "close": 6.146636, "volume": 10280}, "trend_line": 5.68829, "activity_lines": {"activity_5": 6.201178, "activity_10": 6.137235, "activity_20": 6.037095, "activity_30": 5.902555}, "trend_signal": 1, "fair_value": 13.222077, "relative_strength": 1.734014, "rate_of_change": 0.6744739681790795, "market_dynamics": -0.16046, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.20569, "high": 6.456675, "low": 6.20569, "close": 6.412383, "volume": 0}, "trend_line": 5.734451, "activity_lines": {"activity_5": 6.273473, "activity_10": 6.206631, "activity_20": 6.07779, "activity_30": 5.949271}, "trend_signal": 1, "fair_value": 13.172731, "relative_strength": 2.708768, "rate_of_change": 0.811509258494199, "market_dynamics": -0.005532, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.377934, "high": 6.382855, "low": 6.333643, "close": 6.333643, "volume": 0}, "trend_line": 5.773315, "activity_lines": {"activity_5": 6.303519, "activity_10": 6.245103, "activity_20": 6.106393, "activity_30": 5.987928}, "trend_signal": 1, "fair_value": 13.123529, "relative_strength": 2.851388, "rate_of_change": 0.6777283474913331, "market_dynamics": 0.080645, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.31888, "high": 6.422225, "low": 6.31888, "close": 6.422225, "volume": 0}, "trend_line": 5.814648, "activity_lines": {"activity_5": 6.349411, "activity_10": 6.288409, "activity_20": 6.140949, "activity_30": 6.029793}, "trend_signal": 1, "fair_value": 13.075663, "relative_strength": 3.182283, "rate_of_change": 0.7159318346565161, "market_dynamics": 0.320366, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.422225, "high": 6.550178, "low": 6.422225, "close": 6.550178, "volume": 0}, "trend_line": 5.862913, "activity_lines": {"activity_5": 6.427475, "activity_10": 6.345911, "activity_20": 6.185945, "activity_30": 6.077247}, "trend_signal": 1, "fair_value": 13.029383, "relative_strength": 2.206045, "rate_of_change": 0.8300588444906687, "market_dynamics": 0.640989, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.564941, "high": 6.747028, "low": 6.564941, "close": 6.702736, "volume": 0}, "trend_line": 5.913346, "activity_lines": {"activity_5": 6.537382, "activity_10": 6.421531, "activity_20": 6.242559, "activity_30": 6.131429}, "trend_signal": 1, "fair_value": 12.984829, "relative_strength": 2.1453, "rate_of_change": 0.8602037928927131, "market_dynamics": 0.885872, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75687, "high": 6.75687, "low": 6.500966, "close": 6.500966, "volume": 0}, "trend_line": 5.960619, "activity_lines": {"activity_5": 6.54296, "activity_10": 6.450823, "activity_20": 6.278126, "activity_30": 6.16934}, "trend_signal": 1, "fair_value": 12.939487, "relative_strength": 2.474603, "rate_of_change": 0.7994289527452066, "market_dynamics": 1.053563, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.550178, "high": 6.633839, "low": 6.550178, "close": 6.619075, "volume": 0}, "trend_line": 6.017342, "activity_lines": {"activity_5": 6.582002, "activity_10": 6.495613, "activity_20": 6.323817, "activity_30": 6.211821}, "trend_signal": 1, "fair_value": 12.895596, "relative_strength": 2.72571, "rate_of_change": 0.9516293525890491, "market_dynamics": 1.100009, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.619075, "high": 6.83561, "low": 6.619075, "close": 6.786398, "volume": 0}, "trend_line": 6.077372, "activity_lines": {"activity_5": 6.657789, "activity_10": 6.561905, "activity_20": 6.383269, "activity_30": 6.261437}, "trend_signal": 1, "fair_value": 12.853463, "relative_strength": 3.428152, "rate_of_change": 0.9976165556154237, "market_dynamics": 1.072784, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.786398, "high": 6.850374, "low": 6.786398, "close": 6.850374, "volume": 0}, "trend_line": 6.135481, "activity_lines": {"activity_5": 6.730624, "activity_10": 6.630349, "activity_20": 6.445448, "activity_30": 6.311309}, "trend_signal": 1, "fair_value": 12.812346, "relative_strength": 3.931018, "rate_of_change": 0.9561534163121816, "market_dynamics": 1.038583, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.99309, "high": 6.99309, "low": 6.786398, "close": 6.801161, "volume": 0}, "trend_line": 6.189357, "activity_lines": {"activity_5": 6.767041, "activity_10": 6.679204, "activity_20": 6.49855, "activity_30": 6.354256}, "trend_signal": 1, "fair_value": 12.771454, "relative_strength": 4.08602, "rate_of_change": 0.8781055633616959, "market_dynamics": 1.060273, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.963562, "high": 6.963562, "low": 6.825768, "close": 6.889743, "volume": 0}, "trend_line": 6.237429, "activity_lines": {"activity_5": 6.826423, "activity_10": 6.732264, "activity_20": 6.553353, "activity_30": 6.399442}, "trend_signal": 1, "fair_value": 12.731712, "relative_strength": 3.884866, "rate_of_change": 0.7766881115437265, "market_dynamics": 1.109671, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.958641, "high": 7.170255, "low": 6.958641, "close": 7.170255, "volume": 0}, "trend_line": 6.282693, "activity_lines": {"activity_5": 6.953392, "activity_10": 6.827647, "activity_20": 6.628249, "activity_30": 6.459624}, "trend_signal": 1, "fair_value": 12.694387, "relative_strength": 3.984588, "rate_of_change": 0.7256836109878031, "market_dynamics": 1.17407, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.18994, "high": 7.30805, "low": 7.18994, "close": 7.214546, "volume": 0}, "trend_line": 6.321326, "activity_lines": {"activity_5": 7.058378, "activity_10": 6.915871, "activity_20": 6.700427, "activity_30": 6.519744}, "trend_signal": 1, "fair_value": 12.657855, "relative_strength": 3.862372, "rate_of_change": 0.6149114718799711, "market_dynamics": 1.260573, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.175824, "high": 7.195729, "low": 7.10118, "close": 7.10118, "volume": 0}, "trend_line": 6.360072, "activity_lines": {"activity_5": 7.097033, "activity_10": 6.969078, "activity_20": 6.755661, "activity_30": 6.570057}, "trend_signal": 1, "fair_value": 12.621056, "relative_strength": 3.766867, "rate_of_change": 0.6129410190203721, "market_dynamics": 1.381022, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.210659, "high": 7.3699, "low": 7.210659, "close": 7.345019, "volume": 0}, "trend_line": 6.394299, "activity_lines": {"activity_5": 7.200247, "activity_10": 7.056601, "activity_20": 6.828973, "activity_30": 6.633602}, "trend_signal": 1, "fair_value": 12.586345, "relative_strength": 3.275409, "rate_of_change": 0.5381542850458368, "market_dynamics": 1.462565, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.295255, "high": 7.295255, "low": 7.160895, "close": 7.160895, "volume": 0}, "trend_line": 6.424173, "activity_lines": {"activity_5": 7.205829, "activity_10": 7.098968, "activity_20": 6.879167, "activity_30": 6.68306}, "trend_signal": 1, "fair_value": 12.550885, "relative_strength": 3.848049, "rate_of_change": 0.46719742070240244, "market_dynamics": 1.455131, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.031511, "high": 7.031511, "low": 6.867294, "close": 6.867294, "volume": 0}, "trend_line": 6.447663, "activity_lines": {"activity_5": 7.095468, "activity_10": 7.075956, "activity_20": 6.89669, "activity_30": 6.711648}, "trend_signal": 1, "fair_value": 12.513978, "relative_strength": 3.600164, "rate_of_change": 0.3656501778516967, "market_dynamics": 1.046861, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.021559, "high": 7.066346, "low": 7.00663, "close": 7.00663, "volume": 0}, "trend_line": 6.478563, "activity_lines": {"activity_5": 7.051749, "activity_10": 7.073764, "activity_20": 6.923965, "activity_30": 6.74771}, "trend_signal": 1, "fair_value": 12.478447, "relative_strength": 1.955442, "rate_of_change": 0.4792434095888685, "market_dynamics": 0.594738, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.106156, "high": 7.106156, "low": 7.021559, "close": 7.021559, "volume": 0}, "trend_line": 6.515003, "activity_lines": {"activity_5": 7.026867, "activity_10": 7.070282, "activity_20": 6.949131, "activity_30": 6.782742}, "trend_signal": 1, "fair_value": 12.443467, "relative_strength": 3.075124, "rate_of_change": 0.5624704120342706, "market_dynamics": 0.100408, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.026536, "high": 7.091228, "low": 6.981749, "close": 7.046441, "volume": 0}, "trend_line": 6.570325, "activity_lines": {"activity_5": 7.015588, "activity_10": 7.068211, "activity_20": 6.973064, "activity_30": 6.817029}, "trend_signal": 1, "fair_value": 12.248447, "relative_strength": 2.075001, "rate_of_change": 0.8491477287117183, "market_dynamics": -0.327144, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.136014, "high": 7.230563, "low": 7.126061, "close": 7.126061, "volume": 0}, "trend_line": 6.624561, "activity_lines": {"activity_5": 7.050753, "activity_10": 7.076158, "activity_20": 7.000295, "activity_30": 6.852883}, "trend_signal": 1, "fair_value": 12.043142, "relative_strength": 1.883393, "rate_of_change": 0.8254690597497003, "market_dynamics": -0.371019, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.056394, "high": 7.056394, "low": 6.727958, "close": 6.727958, "volume": 0}, "trend_line": 6.65837, "activity_lines": {"activity_5": 6.95554, "activity_10": 7.007425, "activity_20": 6.986213, "activity_30": 6.859553}, "trend_signal": 1, "fair_value": 11.841187, "relative_strength": 1.301206, "rate_of_change": 0.5103583467644083, "market_dynamics": -0.571871, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.842412, "high": 6.922033, "low": 6.842412, "close": 6.922033, "volume": 0}, "trend_line": 6.691655, "activity_lines": {"activity_5": 6.934308, "activity_10": 6.98202, "activity_20": 6.988737, "activity_30": 6.876564}, "trend_signal": 1, "fair_value": 11.624657, "relative_strength": 1.58276, "rate_of_change": 0.49989712196829306, "market_dynamics": -0.675932, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.92701, "high": 6.961843, "low": 6.907104, "close": 6.956867, "volume": 0}, "trend_line": 6.722848, "activity_lines": {"activity_5": 6.930327, "activity_10": 6.968267, "activity_20": 6.992198, "activity_30": 6.893674}, "trend_signal": 1, "fair_value": 11.387321, "relative_strength": 1.160194, "rate_of_change": 0.4661477616523868, "market_dynamics": -0.785024, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.92701, "high": 6.971796, "low": 6.832459, "close": 6.971796, "volume": 0}, "trend_line": 6.749497, "activity_lines": {"activity_5": 6.935635, "activity_10": 6.959853, "activity_20": 6.995144, "activity_30": 6.909736}, "trend_signal": 1, "fair_value": 11.15677, "relative_strength": 1.733843, "rate_of_change": 0.39639450423391875, "market_dynamics": -0.903733, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.931985, "high": 6.931985, "low": 6.837436, "close": 6.923705, "volume": 0}, "trend_line": 6.774542, "activity_lines": {"activity_5": 6.929889, "activity_10": 6.949481, "activity_20": 6.992229, "activity_30": 6.920975}, "trend_signal": 1, "fair_value": 10.923409, "relative_strength": 2.077637, "rate_of_change": 0.37106468822788463, "market_dynamics": -0.860848, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.953613, "high": 6.953613, "low": 6.953613, "close": 6.953613, "volume": 0}, "trend_line": 6.802049, "activity_lines": {"activity_5": 6.947603, "activity_10": 6.948858, "activity_20": 6.99015, "activity_30": 6.932528}, "trend_signal": 1, "fair_value": 10.687132, "relative_strength": 1.927059, "rate_of_change": 0.40603482862752854, "market_dynamics": -0.855219, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.91872, "high": 7.063276, "low": 6.893797, "close": 7.063276, "volume": 0}, "trend_line": 6.828656, "activity_lines": {"activity_5": 6.986827, "activity_10": 6.966606, "activity_20": 6.996921, "activity_30": 6.949381}, "trend_signal": 1, "fair_value": 10.433711, "relative_strength": 1.411407, "rate_of_change": 0.3911615455872102, "market_dynamics": -0.816035, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.078229, "high": 7.192877, "low": 7.038352, "close": 7.038352, "volume": 4610}, "trend_line": 6.854433, "activity_lines": {"activity_5": 7.008327, "activity_10": 6.978791, "activity_20": 7.0, "activity_30": 6.96291}, "trend_signal": 1, "fair_value": 10.170127, "relative_strength": 1.388025, "rate_of_change": 0.3774827725983064, "market_dynamics": -0.74958, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.118107, "high": 7.212816, "low": 7.118107, "close": 7.187892, "volume": 0}, "trend_line": 6.889142, "activity_lines": {"activity_5": 7.074242, "activity_10": 7.017861, "activity_20": 7.016426, "activity_30": 6.984423}, "trend_signal": 1, "fair_value": 9.90313, "relative_strength": 1.080269, "rate_of_change": 0.5063730289580398, "market_dynamics": -0.55892, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.118107, "high": 7.153, "low": 7.113122, "close": 7.153, "volume": 0}, "trend_line": 6.913829, "activity_lines": {"activity_5": 7.114119, "activity_10": 7.048014, "activity_20": 7.027687, "activity_30": 7.001446}, "trend_signal": 1, "fair_value": 9.626001, "relative_strength": 0.854122, "rate_of_change": 0.3583465110749659, "market_dynamics": -0.310064, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.153, "high": 7.437126, "low": 7.153, "close": 7.322478, "volume": 0}, "trend_line": 6.94679, "activity_lines": {"activity_5": 7.195203, "activity_10": 7.108492, "activity_20": 7.053836, "activity_30": 7.027811}, "trend_signal": 1, "fair_value": 9.364977, "relative_strength": 0.75961, "rate_of_change": 0.47674016814706066, "market_dynamics": -0.042098, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.157984, "high": 7.177923, "low": 7.083214, "close": 7.083214, "volume": 0}, "trend_line": 6.968823, "activity_lines": {"activity_5": 7.171941, "activity_10": 7.114658, "activity_20": 7.056473, "activity_30": 7.036612}, "trend_signal": 1, "fair_value": 9.10896, "relative_strength": 0.437774, "rate_of_change": 0.31716807331156427, "market_dynamics": 0.023722, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.212816, "high": 7.277617, "low": 7.103153, "close": 7.103153, "volume": 0}, "trend_line": 6.987256, "activity_lines": {"activity_5": 7.153996, "activity_10": 7.121519, "activity_20": 7.061634, "activity_30": 7.045279}, "trend_signal": 1, "fair_value": 8.861719, "relative_strength": 0.617432, "rate_of_change": 0.26450664624427855, "market_dynamics": 0.009269, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.133061, "high": 7.133061, "low": 7.053306, "close": 7.053306, "volume": 0}, "trend_line": 6.998941, "activity_lines": {"activity_5": 7.115116, "activity_10": 7.116657, "activity_20": 7.062038, "activity_30": 7.04954}, "trend_signal": 1, "fair_value": 8.624085, "relative_strength": 0.426775, "rate_of_change": 0.16723303110691728, "market_dynamics": -0.114482, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.192877, "high": 7.192877, "low": 7.048322, "close": 7.093184, "volume": 0}, "trend_line": 7.018682, "activity_lines": {"activity_5": 7.098501, "activity_10": 7.117563, "activity_20": 7.067629, "activity_30": 7.05562}, "trend_signal": 1, "fair_value": 8.376514, "relative_strength": 0.11669, "rate_of_change": 0.2820569569024769, "market_dynamics": -0.213227, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.933674, "high": 6.933674, "low": 6.689425, "close": 6.70438, "volume": 0}, "trend_line": 7.021525, "activity_lines": {"activity_5": 6.956272, "activity_10": 7.044696, "activity_20": 7.036514, "activity_30": 7.035343}, "trend_signal": 0, "fair_value": 8.145926, "relative_strength": -2.15966, "rate_of_change": 0.04050618050510744, "market_dynamics": -0.438737, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.70438, "high": 6.828996, "low": 6.70438, "close": 6.709364, "volume": 0}, "trend_line": 7.018958, "activity_lines": {"activity_5": 6.85691, "activity_10": 6.977267, "activity_20": 7.006649, "activity_30": 7.015203}, "trend_signal": 0, "fair_value": 7.914282, "relative_strength": -0.979741, "rate_of_change": -0.03655900961685654, "market_dynamics": -0.680572, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.76918, "high": 6.838966, "low": 6.639579, "close": 6.639579, "volume": 10}, "trend_line": 7.011931, "activity_lines": {"activity_5": 6.759211, "activity_10": 6.903585, "activity_20": 6.971553, "activity_30": 6.990727}, "trend_signal": 0, "fair_value": 7.675313, "relative_strength": -1.297843, "rate_of_change": -0.10011457541133448, "market_dynamics": -0.887604, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.395, "high": 6.585, "low": 6.395, "close": 6.485, "volume": 0}, "trend_line": 7.001392, "activity_lines": {"activity_5": 6.64089, "activity_10": 6.809048, "activity_20": 6.923555, "activity_30": 6.956732}, "trend_signal": 0, "fair_value": 7.43158, "relative_strength": -2.341098, "rate_of_change": -0.15030096559706066, "market_dynamics": -1.214469, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.42, "close": 6.535, "volume": 0}, "trend_line": 6.989568, "activity_lines": {"activity_5": 6.577123, "activity_10": 6.736381, "activity_20": 6.882992, "activity_30": 6.926642}, "trend_signal": 0, "fair_value": 7.189133, "relative_strength": -2.238477, "rate_of_change": -0.16888070258028454, "market_dynamics": -1.224105, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.745, "close": 6.745, "volume": 0}, "trend_line": 6.975393, "activity_lines": {"activity_5": 6.620568, "activity_10": 6.713133, "activity_20": 6.865244, "activity_30": 6.910863}, "trend_signal": 0, "fair_value": 6.94413, "relative_strength": -2.145551, "rate_of_change": -0.20280223327106664, "market_dynamics": -1.160131, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.695, "high": 6.875, "low": 6.695, "close": 6.815, "volume": 0}, "trend_line": 6.962074, "activity_lines": {"activity_5": 6.684639, "activity_10": 6.713111, "activity_20": 6.854081, "activity_30": 6.900515}, "trend_signal": 0, "fair_value": 6.707744, "relative_strength": -2.162974, "rate_of_change": -0.1909426465290211, "market_dynamics": -1.035229, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 6.9, "low": 6.755, "close": 6.755, "volume": 0}, "trend_line": 6.950535, "activity_lines": {"activity_5": 6.721667, "activity_10": 6.707058, "activity_20": 6.837714, "activity_30": 6.887156}, "trend_signal": 0, "fair_value": 6.473661, "relative_strength": -2.344581, "rate_of_change": -0.1657408410195003, "market_dynamics": -0.943592, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.735, "high": 6.74, "low": 6.645, "close": 6.68, "volume": 0}, "trend_line": 6.928368, "activity_lines": {"activity_5": 6.726, "activity_10": 6.693697, "activity_20": 6.815164, "activity_30": 6.869702}, "trend_signal": 0, "fair_value": 6.237434, "relative_strength": -2.645215, "rate_of_change": -0.3189250899391269, "market_dynamics": -0.876869, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.755, "high": 6.935, "low": 6.715, "close": 6.905, "volume": 0}, "trend_line": 6.919838, "activity_lines": {"activity_5": 6.792333, "activity_10": 6.728034, "activity_20": 6.815434, "activity_30": 6.868194}, "trend_signal": 0, "fair_value": 6.011586, "relative_strength": -1.707276, "rate_of_change": -0.12311701687900357, "market_dynamics": -0.764091, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.885, "high": 6.885, "low": 6.775, "close": 6.775, "volume": 0}, "trend_line": 6.916761, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.742155, "activity_20": 6.803411, "activity_30": 6.85885}, "trend_signal": 0, "fair_value": 5.788785, "relative_strength": -1.93248, "rate_of_change": -0.04446635889453219, "market_dynamics": -0.688588, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.69, "high": 6.7, "low": 6.645, "close": 6.665, "volume": 20}, "trend_line": 6.905374, "activity_lines": {"activity_5": 6.750333, "activity_10": 6.734992, "activity_20": 6.781762, "activity_30": 6.842607}, "trend_signal": 0, "fair_value": 5.57388, "relative_strength": -2.17205, "rate_of_change": -0.1646290799985721, "market_dynamics": -0.601666, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.585, "close": 6.665, "volume": 36050}, "trend_line": 6.893488, "activity_lines": {"activity_5": 6.72, "activity_10": 6.728636, "activity_20": 6.76201, "activity_30": 6.827099}, "trend_signal": 0, "fair_value": 5.583214, "relative_strength": -0.537315, "rate_of_change": -0.1721268102205689, "market_dynamics": -0.418637, "expectation": {"probability": 47.4061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2943ae45-de04-4fdc-b45d-152d2f2eda65/", "share_image": "https://sharemaestro.com/terminal/2943ae45-de04-4fdc-b45d-152d2f2eda65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}