{"ticker": {"uuid": "2943ca4f-8115-4738-a031-cd25575a8b89", "symbol": "WDI", "name": "Western Asset Diversified Income Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDI rose 2.08%, moving from 13.38 to 13.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.39 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 60.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.77, "high": 13.83, "low": 13.51, "close": 13.66, "volume": 811439}, "trend_line": 13.316881, "activity_lines": {"activity_5": 13.561022, "activity_10": 13.450366, "activity_20": 13.391083, "activity_30": 13.361757}, "trend_signal": 1, "fair_value": 12.107744, "relative_strength": -8.389073, "rate_of_change": 0.06865175129219721, "market_dynamics": 0.639648, "expectation": {"probability": 60.019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.588097, "high": 9.784058, "low": 9.588097, "close": 9.710573, "volume": 803887}, "trend_line": 9.217141, "activity_lines": {"activity_5": 9.541673, "activity_10": 9.430974, "activity_20": 9.292416, "activity_30": 9.263483}, "trend_signal": 1, "fair_value": 9.775992, "relative_strength": -4.079333, "rate_of_change": 0.4674164965257742, "market_dynamics": 1.069163, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.71764, "high": 9.760044, "low": 9.590427, "close": 9.675236, "volume": 562389}, "trend_line": 9.259947, "activity_lines": {"activity_5": 9.604546, "activity_10": 9.494699, "activity_20": 9.338024, "activity_30": 9.293038}, "trend_signal": 1, "fair_value": 9.775076, "relative_strength": -5.335654, "rate_of_change": 0.46441732854038537, "market_dynamics": 1.089651, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.710573, "high": 9.823651, "low": 9.646966, "close": 9.774179, "volume": 627413}, "trend_line": 9.292176, "activity_lines": {"activity_5": 9.680593, "activity_10": 9.564781, "activity_20": 9.390268, "activity_30": 9.326214}, "trend_signal": 1, "fair_value": 9.775068, "relative_strength": -2.15355, "rate_of_change": 0.34804734843513874, "market_dynamics": 1.341406, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.795381, "high": 9.957931, "low": 9.752977, "close": 9.85192, "volume": 957195}, "trend_line": 9.31224, "activity_lines": {"activity_5": 9.759418, "activity_10": 9.635188, "activity_20": 9.446017, "activity_30": 9.362326}, "trend_signal": 1, "fair_value": 9.775754, "relative_strength": -1.093689, "rate_of_change": 0.2159235899104756, "market_dynamics": 1.458908, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.85192, "high": 9.908459, "low": 9.611629, "close": 9.738842, "volume": 1089370}, "trend_line": 9.325672, "activity_lines": {"activity_5": 9.765698, "activity_10": 9.672204, "activity_20": 9.48631, "activity_30": 9.389849}, "trend_signal": 1, "fair_value": 9.775428, "relative_strength": -0.17008, "rate_of_change": 0.1442402687216144, "market_dynamics": 1.413629, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.781246, "high": 9.848803, "low": 9.618697, "close": 9.634699, "volume": 621048}, "trend_line": 9.331453, "activity_lines": {"activity_5": 9.727214, "activity_10": 9.68014, "activity_20": 9.513342, "activity_30": 9.409786}, "trend_signal": 1, "fair_value": 9.774193, "relative_strength": -1.922176, "rate_of_change": 0.06199017078875308, "market_dynamics": 1.300068, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.606151, "high": 9.805982, "low": 9.606151, "close": 9.727477, "volume": 874763}, "trend_line": 9.337438, "activity_lines": {"activity_5": 9.724715, "activity_10": 9.701355, "activity_20": 9.546463, "activity_30": 9.435336}, "trend_signal": 1, "fair_value": 9.773787, "relative_strength": -3.313936, "rate_of_change": 0.06413792150055082, "market_dynamics": 1.238964, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.706067, "high": 9.913034, "low": 9.670383, "close": 9.813119, "volume": 734674}, "trend_line": 9.3465, "activity_lines": {"activity_5": 9.74728, "activity_10": 9.731789, "activity_20": 9.585198, "activity_30": 9.466025}, "trend_signal": 1, "fair_value": 9.774126, "relative_strength": -1.191927, "rate_of_change": 0.09705017586194548, "market_dynamics": 1.094128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.848803, "high": 9.905897, "low": 9.677519, "close": 9.748888, "volume": 625486}, "trend_line": 9.3568, "activity_lines": {"activity_5": 9.745839, "activity_10": 9.743527, "activity_20": 9.614473, "activity_30": 9.491986}, "trend_signal": 1, "fair_value": 9.77391, "relative_strength": -1.603125, "rate_of_change": 0.11020167977316736, "market_dynamics": 0.859032, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.791708, "high": 9.848803, "low": 9.684582, "close": 9.727849, "volume": 655831}, "trend_line": 9.371556, "activity_lines": {"activity_5": 9.744254, "activity_10": 9.743808, "activity_20": 9.638901, "activity_30": 9.515924}, "trend_signal": 1, "fair_value": 9.77352, "relative_strength": 1.184864, "rate_of_change": 0.1577034883720953, "market_dynamics": 0.702773, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.720638, "high": 9.756693, "low": 9.432191, "close": 9.54757, "volume": 637481}, "trend_line": 9.372229, "activity_lines": {"activity_5": 9.683308, "activity_10": 9.70877, "activity_20": 9.643256, "activity_30": 9.52728}, "trend_signal": 1, "fair_value": 9.771621, "relative_strength": 0.046031, "rate_of_change": 0.0071813047908032765, "market_dynamics": 0.270004, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.554781, "high": 9.619609, "low": 9.302391, "close": 9.36008, "volume": 927682}, "trend_line": 9.38123, "activity_lines": {"activity_5": 9.565675, "activity_10": 9.642607, "activity_20": 9.62761, "activity_30": 9.526496}, "trend_signal": 1, "fair_value": 9.768192, "relative_strength": -2.317987, "rate_of_change": 0.09603905324976152, "market_dynamics": -0.161504, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.367291, "high": 9.583626, "low": 9.278161, "close": 9.287968, "volume": 704921}, "trend_line": 9.392314, "activity_lines": {"activity_5": 9.448497, "activity_10": 9.569062, "activity_20": 9.60355, "activity_30": 9.520479}, "trend_signal": 1, "fair_value": 9.764223, "relative_strength": -3.406381, "rate_of_change": 0.11815081817629794, "market_dynamics": -0.547879, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.302391, "high": 9.345658, "low": 8.992383, "close": 9.021156, "volume": 729388}, "trend_line": 9.397439, "activity_lines": {"activity_5": 9.277392, "activity_10": 9.455847, "activity_20": 9.552778, "activity_30": 9.496534}, "trend_signal": 0, "fair_value": 9.758132, "relative_strength": -3.862377, "rate_of_change": 0.05456589292052631, "market_dynamics": -0.890528, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.115633, "high": 9.122925, "low": 8.867688, "close": 8.926028, "volume": 746946}, "trend_line": 9.39373, "activity_lines": {"activity_5": 9.123093, "activity_10": 9.34044, "activity_20": 9.493542, "activity_30": 9.46612}, "trend_signal": 0, "fair_value": 9.751367, "relative_strength": -2.506351, "rate_of_change": -0.039468199793588746, "market_dynamics": -1.056922, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.99166, "high": 9.589646, "low": 8.93332, "close": 9.524013, "volume": 1192154}, "trend_line": 9.409276, "activity_lines": {"activity_5": 9.221577, "activity_10": 9.348537, "activity_20": 9.49247, "activity_30": 9.474526}, "trend_signal": 0, "fair_value": 9.749534, "relative_strength": -1.699261, "rate_of_change": 0.16549336631988043, "market_dynamics": -0.923612, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.560476, "high": 9.633401, "low": 9.429211, "close": 9.436503, "volume": 881725}, "trend_line": 9.417374, "activity_lines": {"activity_5": 9.292462, "activity_10": 9.342734, "activity_20": 9.482651, "activity_30": 9.476282}, "trend_signal": 0, "fair_value": 9.74703, "relative_strength": -3.876089, "rate_of_change": 0.0860640074751807, "market_dynamics": -0.787795, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.443796, "high": 9.750081, "low": 9.436503, "close": 9.699033, "volume": 936050}, "trend_line": 9.436976, "activity_lines": {"activity_5": 9.445762, "activity_10": 9.389955, "activity_20": 9.497556, "activity_30": 9.494454}, "trend_signal": 0, "fair_value": 9.746649, "relative_strength": -3.436176, "rate_of_change": 0.20814719687249342, "market_dynamics": -0.484659, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.757373, "high": 9.845735, "low": 9.699033, "close": 9.772113, "volume": 454824}, "trend_line": 9.457642, "activity_lines": {"activity_5": 9.596017, "activity_10": 9.452538, "activity_20": 9.518127, "activity_30": 9.516075}, "trend_signal": 0, "fair_value": 9.746849, "relative_strength": -3.627355, "rate_of_change": 0.2189896424447863, "market_dynamics": -0.244041, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.772113, "high": 9.941614, "low": 9.62472, "close": 9.904766, "volume": 1231986}, "trend_line": 9.483873, "activity_lines": {"activity_5": 9.740427, "activity_10": 9.538817, "activity_20": 9.549222, "activity_30": 9.544922}, "trend_signal": 1, "fair_value": 9.748083, "relative_strength": -3.045436, "rate_of_change": 0.27735243097593465, "market_dynamics": -0.018338, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.904766, "high": 10.147963, "low": 9.871602, "close": 10.125854, "volume": 1382506}, "trend_line": 9.51816, "activity_lines": {"activity_5": 9.893283, "activity_10": 9.662077, "activity_20": 9.599865, "activity_30": 9.58634}, "trend_signal": 1, "fair_value": 9.751011, "relative_strength": -1.083548, "rate_of_change": 0.3615295143661146, "market_dynamics": 0.392683, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.103745, "high": 10.450117, "low": 10.025185, "close": 10.376421, "volume": 1349256}, "trend_line": 9.562857, "activity_lines": {"activity_5": 10.089539, "activity_10": 9.820381, "activity_20": 9.672395, "activity_30": 9.641712}, "trend_signal": 1, "fair_value": 9.755822, "relative_strength": -0.94132, "rate_of_change": 0.4695970649789384, "market_dynamics": 0.750176, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4059, "high": 10.579499, "low": 10.356146, "close": 10.482713, "volume": 1329209}, "trend_line": 9.611795, "activity_lines": {"activity_5": 10.258564, "activity_10": 9.979531, "activity_20": 9.751708, "activity_30": 9.701058}, "trend_signal": 1, "fair_value": 9.761371, "relative_strength": -0.821797, "rate_of_change": 0.5117508292762454, "market_dynamics": 1.181214, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.519938, "high": 10.62417, "low": 10.460377, "close": 10.497603, "volume": 982088}, "trend_line": 9.656841, "activity_lines": {"activity_5": 10.380307, "activity_10": 10.119666, "activity_20": 9.829065, "activity_30": 9.758206}, "trend_signal": 1, "fair_value": 9.766948, "relative_strength": -1.011448, "rate_of_change": 0.46865335767147814, "market_dynamics": 1.247592, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.527383, "high": 10.646505, "low": 10.497603, "close": 10.601834, "volume": 641031}, "trend_line": 9.704206, "activity_lines": {"activity_5": 10.488428, "activity_10": 10.251908, "activity_20": 9.913275, "activity_30": 9.819174}, "trend_signal": 1, "fair_value": 9.773226, "relative_strength": 1.583971, "rate_of_change": 0.49048130750003244, "market_dynamics": 1.170191, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.62417, "high": 10.646505, "low": 10.557164, "close": 10.631615, "volume": 747819}, "trend_line": 9.744019, "activity_lines": {"activity_5": 10.560004, "activity_10": 10.359095, "activity_20": 9.996211, "activity_30": 9.879006}, "trend_signal": 1, "fair_value": 9.779632, "relative_strength": 0.106354, "rate_of_change": 0.41026540450605176, "market_dynamics": 1.043819, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.63906, "high": 10.65395, "low": 10.411314, "close": 10.430597, "volume": 864205}, "trend_line": 9.779101, "activity_lines": {"activity_5": 10.530858, "activity_10": 10.409596, "activity_20": 10.055255, "activity_30": 9.923302}, "trend_signal": 1, "fair_value": 9.784454, "relative_strength": -2.762059, "rate_of_change": 0.36003624377170185, "market_dynamics": 0.863662, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.490158, "high": 10.747267, "low": 10.490158, "close": 10.664537, "volume": 978713}, "trend_line": 9.820348, "activity_lines": {"activity_5": 10.576079, "activity_10": 10.484556, "activity_20": 10.133232, "activity_30": 9.980427}, "trend_signal": 1, "fair_value": 9.790925, "relative_strength": -1.443626, "rate_of_change": 0.42178723790661815, "market_dynamics": 0.860482, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.679579, "high": 10.8676, "low": 10.63483, "close": 10.852558, "volume": 981358}, "trend_line": 9.871128, "activity_lines": {"activity_5": 10.671853, "activity_10": 10.576147, "activity_20": 10.22506, "activity_30": 10.047021}, "trend_signal": 1, "fair_value": 9.798674, "relative_strength": -0.980538, "rate_of_change": 0.517089618412722, "market_dynamics": 0.972513, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.852558, "high": 10.875121, "low": 10.754787, "close": 10.875121, "volume": 931628}, "trend_line": 9.914029, "activity_lines": {"activity_5": 10.751484, "activity_10": 10.652197, "activity_20": 10.313782, "activity_30": 10.111795}, "trend_signal": 1, "fair_value": 9.806474, "relative_strength": -1.957065, "rate_of_change": 0.4346109178201189, "market_dynamics": 1.056591, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.897683, "high": 11.010496, "low": 10.799912, "close": 10.935287, "volume": 944543}, "trend_line": 9.954853, "activity_lines": {"activity_5": 10.832951, "activity_10": 10.721542, "activity_20": 10.402771, "activity_30": 10.177682}, "trend_signal": 1, "fair_value": 9.814595, "relative_strength": -0.939771, "rate_of_change": 0.4117801148251699, "market_dynamics": 1.212026, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.935287, "high": 11.0481, "low": 10.87962, "close": 10.906202, "volume": 1059559}, "trend_line": 9.995885, "activity_lines": {"activity_5": 10.884478, "activity_10": 10.770883, "activity_20": 10.482382, "activity_30": 10.23906}, "trend_signal": 1, "fair_value": 9.822392, "relative_strength": -2.630124, "rate_of_change": 0.41218087298727074, "market_dynamics": 1.31004, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.906202, "high": 11.027719, "low": 10.815064, "close": 10.99734, "volume": 837749}, "trend_line": 10.036657, "activity_lines": {"activity_5": 10.934678, "activity_10": 10.827162, "activity_20": 10.56331, "activity_30": 10.30367}, "trend_signal": 1, "fair_value": 9.830725, "relative_strength": -2.562236, "rate_of_change": 0.40788784584857146, "market_dynamics": 1.31579, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.99734, "high": 11.035314, "low": 10.856835, "close": 11.01253, "volume": 1109616}, "trend_line": 10.075344, "activity_lines": {"activity_5": 10.967754, "activity_10": 10.876846, "activity_20": 10.637545, "activity_30": 10.366629}, "trend_signal": 1, "fair_value": 9.839048, "relative_strength": -2.007123, "rate_of_change": 0.38545703016452065, "market_dynamics": 1.367294, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.027719, "high": 11.134047, "low": 10.929214, "close": 10.959366, "volume": 753844}, "trend_line": 10.116028, "activity_lines": {"activity_5": 10.972444, "activity_10": 10.907501, "activity_20": 10.697233, "activity_30": 10.423663}, "trend_signal": 1, "fair_value": 9.846882, "relative_strength": -2.270221, "rate_of_change": 0.4037976271579473, "market_dynamics": 1.148671, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.936581, "high": 11.137767, "low": 10.936202, "close": 10.999695, "volume": 1030455}, "trend_line": 10.161528, "activity_lines": {"activity_5": 10.984961, "activity_10": 10.938988, "activity_20": 10.751081, "activity_30": 10.480674}, "trend_signal": 1, "fair_value": 9.854888, "relative_strength": -3.915421, "rate_of_change": 0.4497812777900629, "market_dynamics": 0.922391, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.038048, "high": 11.107084, "low": 10.919153, "close": 11.084072, "volume": 914232}, "trend_line": 10.206748, "activity_lines": {"activity_5": 11.021309, "activity_10": 10.979124, "activity_20": 10.805936, "activity_30": 10.540193}, "trend_signal": 1, "fair_value": 9.863365, "relative_strength": -3.420671, "rate_of_change": 0.44501181318398875, "market_dynamics": 0.688063, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.114755, "high": 11.130096, "low": 10.961342, "close": 11.068731, "volume": 1019595}, "trend_line": 10.248601, "activity_lines": {"activity_5": 11.040686, "activity_10": 11.00459, "activity_20": 10.851486, "activity_30": 10.595805}, "trend_signal": 1, "fair_value": 9.871621, "relative_strength": -2.59659, "rate_of_change": 0.4100522517064346, "market_dynamics": 0.42211, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.068731, "high": 11.160779, "low": 10.876965, "close": 10.884636, "volume": 855355}, "trend_line": 10.28646, "activity_lines": {"activity_5": 10.993938, "activity_10": 10.989234, "activity_20": 10.87298, "activity_30": 10.636839}, "trend_signal": 1, "fair_value": 9.878512, "relative_strength": -2.683746, "rate_of_change": 0.36940651704558697, "market_dynamics": 0.159591, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.915318, "high": 11.137767, "low": 10.547127, "close": 10.907647, "volume": 1351205}, "trend_line": 10.325786, "activity_lines": {"activity_5": 10.963387, "activity_10": 10.97748, "activity_20": 10.891368, "activity_30": 10.676916}, "trend_signal": 1, "fair_value": 9.885466, "relative_strength": 0.647212, "rate_of_change": 0.3823083937525724, "market_dynamics": 0.040754, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.863995, "high": 10.964731, "low": 10.794255, "close": 10.941484, "volume": 684733}, "trend_line": 10.37225, "activity_lines": {"activity_5": 10.947563, "activity_10": 10.971286, "activity_20": 10.908203, "activity_30": 10.716638}, "trend_signal": 1, "fair_value": 9.892553, "relative_strength": -1.573771, "rate_of_change": 0.44998027268818575, "market_dynamics": -0.182771, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.97248, "high": 11.042221, "low": 10.863995, "close": 11.034472, "volume": 1601002}, "trend_line": 10.428063, "activity_lines": {"activity_5": 10.966616, "activity_10": 10.981886, "activity_20": 10.93001, "activity_30": 10.759362}, "trend_signal": 1, "fair_value": 9.900166, "relative_strength": -1.252846, "rate_of_change": 0.5380992552242817, "market_dynamics": -0.222423, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.11971, "high": 11.313433, "low": 11.088714, "close": 11.25919, "volume": 1240554}, "trend_line": 10.493771, "activity_lines": {"activity_5": 11.063881, "activity_10": 11.031012, "activity_20": 10.970085, "activity_30": 10.812983}, "trend_signal": 1, "fair_value": 9.909166, "relative_strength": -1.019019, "rate_of_change": 0.6301074322239976, "market_dynamics": -0.001782, "expectation": {"probability": 62.1001, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.313433, "high": 11.491658, "low": 11.158454, "close": 11.460663, "volume": 1571792}, "trend_line": 10.575087, "activity_lines": {"activity_5": 11.215607, "activity_10": 11.112008, "activity_20": 11.02565, "activity_30": 10.875363}, "trend_signal": 1, "fair_value": 9.919374, "relative_strength": -0.864287, "rate_of_change": 0.7748977941294819, "market_dynamics": 0.21214, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.507156, "high": 11.5348, "low": 11.237431, "close": 11.30786, "volume": 1324815}, "trend_line": 10.654482, "activity_lines": {"activity_5": 11.277997, "activity_10": 11.157075, "activity_20": 11.062077, "activity_30": 10.922639}, "trend_signal": 1, "fair_value": 9.928449, "relative_strength": -2.148282, "rate_of_change": 0.7507739652638308, "market_dynamics": 0.421145, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.331337, "high": 11.354813, "low": 11.096571, "close": 11.284384, "volume": 1384339}, "trend_line": 10.713161, "activity_lines": {"activity_5": 11.30588, "activity_10": 11.191536, "activity_20": 11.092906, "activity_30": 10.963278}, "trend_signal": 1, "fair_value": 9.937253, "relative_strength": -1.943302, "rate_of_change": 0.5507447476095009, "market_dynamics": 0.430999, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.346988, "high": 11.362639, "low": 11.174826, "close": 11.346988, "volume": 1121577}, "trend_line": 10.776844, "activity_lines": {"activity_5": 11.331771, "activity_10": 11.232204, "activity_20": 11.126589, "activity_30": 11.00417}, "trend_signal": 1, "fair_value": 9.946348, "relative_strength": -2.589414, "rate_of_change": 0.5944370667070256, "market_dynamics": 0.36455, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.30786, "high": 11.57784, "low": 11.30786, "close": 11.566102, "volume": 903398}, "trend_line": 10.839079, "activity_lines": {"activity_5": 11.409866, "activity_10": 11.307931, "activity_20": 11.176776, "activity_30": 11.05509}, "trend_signal": 1, "fair_value": 9.956731, "relative_strength": -2.278447, "rate_of_change": 0.5774881774293046, "market_dynamics": 0.217094, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.581753, "high": 11.581753, "low": 11.3509, "close": 11.431894, "volume": 964686}, "trend_line": 10.894405, "activity_lines": {"activity_5": 11.422765, "activity_10": 11.350213, "activity_20": 11.209888, "activity_30": 11.093336}, "trend_signal": 1, "fair_value": 9.955644, "relative_strength": -3.94841, "rate_of_change": 0.5104308216593022, "market_dynamics": 0.154992, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.47933, "high": 11.534671, "low": 11.297495, "close": 11.392365, "volume": 1040237}, "trend_line": 10.943992, "activity_lines": {"activity_5": 11.424404, "activity_10": 11.375358, "activity_20": 11.236477, "activity_30": 11.125462}, "trend_signal": 1, "fair_value": 9.953894, "relative_strength": -4.176207, "rate_of_change": 0.4551602405087651, "market_dynamics": 0.049461, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.423989, "high": 11.748129, "low": 11.392365, "close": 11.700694, "volume": 746815}, "trend_line": 10.996487, "activity_lines": {"activity_5": 11.523187, "activity_10": 11.447749, "activity_20": 11.289967, "activity_30": 11.174282}, "trend_signal": 1, "fair_value": 9.954529, "relative_strength": -3.391271, "rate_of_change": 0.47966957578185737, "market_dynamics": 0.125266, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.716506, "high": 11.866717, "low": 11.621635, "close": 11.866717, "volume": 1156704}, "trend_line": 11.046163, "activity_lines": {"activity_5": 11.649556, "activity_10": 11.536523, "activity_20": 11.355624, "activity_30": 11.230426}, "trend_signal": 1, "fair_value": 9.956191, "relative_strength": -2.918052, "rate_of_change": 0.4517442706929934, "market_dynamics": 0.303135, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.922059, "high": 11.922059, "low": 11.661165, "close": 11.763941, "volume": 1292557}, "trend_line": 11.088871, "activity_lines": {"activity_5": 11.707019, "activity_10": 11.591479, "activity_20": 11.406919, "activity_30": 11.276734}, "trend_signal": 1, "fair_value": 9.956897, "relative_strength": -1.800333, "rate_of_change": 0.38663199157933215, "market_dynamics": 0.587792, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.811376, "high": 11.95449, "low": 11.730892, "close": 11.938519, "volume": 986976}, "trend_line": 11.136901, "activity_lines": {"activity_5": 11.809484, "activity_10": 11.668998, "activity_20": 11.471191, "activity_30": 11.33155}, "trend_signal": 1, "fair_value": 9.958537, "relative_strength": 0.449503, "rate_of_change": 0.4331369712931162, "market_dynamics": 0.908194, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.962476, "high": 12.170102, "low": 11.842691, "close": 12.01039, "volume": 1001791}, "trend_line": 11.183853, "activity_lines": {"activity_5": 11.902132, "activity_10": 11.750897, "activity_20": 11.537897, "activity_30": 11.387904}, "trend_signal": 1, "fair_value": 9.959968, "relative_strength": 3.21031, "rate_of_change": 0.42158945293667616, "market_dynamics": 1.104058, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.802763, "high": 12.150138, "low": 11.714921, "close": 12.058303, "volume": 1135470}, "trend_line": 11.23141, "activity_lines": {"activity_5": 11.969549, "activity_10": 11.828734, "activity_20": 11.604162, "activity_30": 11.44432}, "trend_signal": 1, "fair_value": 9.963119, "relative_strength": 3.585747, "rate_of_change": 0.4252291227361553, "market_dynamics": 1.163327, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.058303, "high": 12.377729, "low": 11.914562, "close": 12.377729, "volume": 1252123}, "trend_line": 11.296314, "activity_lines": {"activity_5": 12.1196, "activity_10": 11.950577, "activity_20": 11.695807, "activity_30": 11.518276}, "trend_signal": 1, "fair_value": 9.968391, "relative_strength": 2.266633, "rate_of_change": 0.5778793579790987, "market_dynamics": 1.231517, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.377729, "high": 12.409671, "low": 12.142152, "close": 12.232789, "volume": 1260877}, "trend_line": 11.348589, "activity_lines": {"activity_5": 12.187271, "activity_10": 12.027327, "activity_20": 11.767489, "activity_30": 11.578694}, "trend_signal": 1, "fair_value": 9.972302, "relative_strength": -0.297815, "rate_of_change": 0.4627615698359646, "market_dynamics": 1.268181, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.232789, "high": 12.305364, "low": 12.152151, "close": 12.281172, "volume": 1096943}, "trend_line": 11.396209, "activity_lines": {"activity_5": 12.239813, "activity_10": 12.100752, "activity_20": 11.838235, "activity_30": 11.638861}, "trend_signal": 1, "fair_value": 9.976243, "relative_strength": -0.172092, "rate_of_change": 0.41961163630121967, "market_dynamics": 1.310056, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.337619, "high": 12.478735, "low": 12.256981, "close": 12.434384, "volume": 998466}, "trend_line": 11.448185, "activity_lines": {"activity_5": 12.320582, "activity_10": 12.186593, "activity_20": 11.916922, "activity_30": 11.70584}, "trend_signal": 1, "fair_value": 9.981184, "relative_strength": 5.372558, "rate_of_change": 0.4560814916609532, "market_dynamics": 1.31932, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.418257, "high": 12.555342, "low": 12.333587, "close": 12.506959, "volume": 848111}, "trend_line": 11.500574, "activity_lines": {"activity_5": 12.397277, "activity_10": 12.266683, "activity_20": 11.995251, "activity_30": 11.774148}, "trend_signal": 1, "fair_value": 9.986478, "relative_strength": 1.901455, "rate_of_change": 0.45761839103752944, "market_dynamics": 1.253906, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.506959, "high": 12.772822, "low": 12.506959, "close": 12.627916, "volume": 1080481}, "trend_line": 11.557964, "activity_lines": {"activity_5": 12.48438, "activity_10": 12.354106, "activity_20": 12.077646, "activity_30": 11.846879}, "trend_signal": 1, "fair_value": 9.994019, "relative_strength": 1.506561, "rate_of_change": 0.499018570725251, "market_dynamics": 1.276709, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.675475, "high": 12.777725, "low": 12.577783, "close": 12.675475, "volume": 824141}, "trend_line": 11.613902, "activity_lines": {"activity_5": 12.570657, "activity_10": 12.436336, "activity_20": 12.156982, "activity_30": 11.918977}, "trend_signal": 1, "fair_value": 10.002203, "relative_strength": 1.355432, "rate_of_change": 0.4839779739753418, "market_dynamics": 1.257807, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.699898, "high": 12.862717, "low": 12.626629, "close": 12.740602, "volume": 931727}, "trend_line": 11.671505, "activity_lines": {"activity_5": 12.649131, "activity_10": 12.513833, "activity_20": 12.235776, "activity_30": 11.991667}, "trend_signal": 1, "fair_value": 10.011031, "relative_strength": 1.594395, "rate_of_change": 0.4959831760247357, "market_dynamics": 1.254604, "expectation": {"probability": 63.3352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.740602, "high": 12.80573, "low": 12.63884, "close": 12.691757, "volume": 841749}, "trend_line": 11.729251, "activity_lines": {"activity_5": 12.680694, "activity_10": 12.567867, "activity_20": 12.303823, "activity_30": 12.05749}, "trend_signal": 1, "fair_value": 10.017551, "relative_strength": 0.045262, "rate_of_change": 0.4947605300259037, "market_dynamics": 1.255886, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.71618, "high": 12.765025, "low": 12.594065, "close": 12.618488, "volume": 858406}, "trend_line": 11.783211, "activity_lines": {"activity_5": 12.670676, "activity_10": 12.596191, "activity_20": 12.358303, "activity_30": 12.11486}, "trend_signal": 1, "fair_value": 10.026327, "relative_strength": -1.374043, "rate_of_change": 0.46004642581184435, "market_dynamics": 1.067397, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.561501, "high": 12.63477, "low": 12.435316, "close": 12.568738, "volume": 925014}, "trend_line": 11.8327, "activity_lines": {"activity_5": 12.636639, "activity_10": 12.605284, "activity_20": 12.401691, "activity_30": 12.165539}, "trend_signal": 1, "fair_value": 10.035161, "relative_strength": -0.793119, "rate_of_change": 0.4199958737902702, "market_dynamics": 0.809779, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.568738, "high": 12.601619, "low": 12.129613, "close": 12.387893, "volume": 1092051}, "trend_line": 11.876672, "activity_lines": {"activity_5": 12.546266, "activity_10": 12.578023, "activity_20": 12.422038, "activity_30": 12.201358}, "trend_signal": 1, "fair_value": 10.041248, "relative_strength": -0.805948, "rate_of_change": 0.371614255410839, "market_dynamics": 0.353845, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.428994, "high": 12.494756, "low": 12.330351, "close": 12.486536, "volume": 992774}, "trend_line": 11.930068, "activity_lines": {"activity_5": 12.507947, "activity_10": 12.565877, "activity_20": 12.447867, "activity_30": 12.240704}, "trend_signal": 1, "fair_value": 10.049934, "relative_strength": -4.48404, "rate_of_change": 0.4495872244345984, "market_dynamics": -0.11995, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.486536, "high": 12.527637, "low": 11.92756, "close": 12.001542, "volume": 1362974}, "trend_line": 11.966532, "activity_lines": {"activity_5": 12.3249, "activity_10": 12.461816, "activity_20": 12.422484, "activity_30": 12.245315}, "trend_signal": 1, "fair_value": 10.055674, "relative_strength": -6.135378, "rate_of_change": 0.30564788063236936, "market_dynamics": -0.467851, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.009762, "high": 12.313841, "low": 12.001542, "close": 12.272325, "volume": 1071261}, "trend_line": 12.010893, "activity_lines": {"activity_5": 12.278128, "activity_10": 12.414859, "activity_20": 12.419988, "activity_30": 12.265044}, "trend_signal": 1, "fair_value": 10.064139, "relative_strength": -5.495246, "rate_of_change": 0.3707089071420069, "market_dynamics": -0.738461, "expectation": {"probability": 61.7492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.313841, "high": 12.429258, "low": 12.171024, "close": 12.396875, "volume": 828754}, "trend_line": 12.056306, "activity_lines": {"activity_5": 12.295951, "activity_10": 12.394813, "activity_20": 12.426633, "activity_30": 12.289946}, "trend_signal": 1, "fair_value": 10.074583, "relative_strength": -5.543808, "rate_of_change": 0.378098447800675, "market_dynamics": -0.871722, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.471605, "high": 12.604458, "low": 12.380268, "close": 12.479908, "volume": 1080120}, "trend_line": 12.096997, "activity_lines": {"activity_5": 12.352909, "activity_10": 12.394065, "activity_20": 12.43866, "activity_30": 12.317275}, "trend_signal": 1, "fair_value": 10.085255, "relative_strength": -5.586597, "rate_of_change": 0.33750802277248687, "market_dynamics": -0.827652, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.479908, "high": 12.5837, "low": 12.322145, "close": 12.438391, "volume": 958025}, "trend_line": 12.129588, "activity_lines": {"activity_5": 12.389894, "activity_10": 12.389324, "activity_20": 12.443325, "activity_30": 12.339301}, "trend_signal": 1, "fair_value": 10.09547, "relative_strength": -5.194824, "rate_of_change": 0.26941397108720483, "market_dynamics": -0.824828, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.463301, "high": 12.479908, "low": 11.832248, "close": 11.990011, "volume": 1672650}, "trend_line": 12.152326, "activity_lines": {"activity_5": 12.280628, "activity_10": 12.308554, "activity_20": 12.402906, "activity_30": 12.330296}, "trend_signal": 1, "fair_value": 10.102211, "relative_strength": -6.727322, "rate_of_change": 0.18745896398130232, "market_dynamics": -0.775155, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.071628, "high": 12.197462, "low": 11.90385, "close": 11.945795, "volume": 1049037}, "trend_line": 12.174373, "activity_lines": {"activity_5": 12.157392, "activity_10": 12.232504, "activity_20": 12.358373, "activity_30": 12.316971}, "trend_signal": 0, "fair_value": 10.10863, "relative_strength": -7.486602, "rate_of_change": 0.1814220586248165, "market_dynamics": -0.798791, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.870294, "high": 12.180684, "low": 11.836739, "close": 12.163906, "volume": 1041369}, "trend_line": 12.201604, "activity_lines": {"activity_5": 12.128629, "activity_10": 12.208341, "activity_20": 12.335148, "activity_30": 12.316296}, "trend_signal": 0, "fair_value": 10.116102, "relative_strength": -5.108772, "rate_of_change": 0.22367476337385467, "market_dynamics": -0.926098, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.20585, "high": 12.231017, "low": 12.080017, "close": 12.121961, "volume": 722747}, "trend_line": 12.220133, "activity_lines": {"activity_5": 12.101415, "activity_10": 12.183912, "activity_20": 12.308947, "activity_30": 12.311158}, "trend_signal": 0, "fair_value": 10.121428, "relative_strength": -3.422706, "rate_of_change": 0.1518570837080183, "market_dynamics": -1.051813, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.121961, "high": 12.431009, "low": 12.038072, "close": 12.356851, "volume": 828091}, "trend_line": 12.250964, "activity_lines": {"activity_5": 12.176361, "activity_10": 12.207026, "activity_20": 12.305644, "activity_30": 12.319978}, "trend_signal": 0, "fair_value": 10.13057, "relative_strength": -4.262936, "rate_of_change": 0.2522967630548633, "market_dynamics": -1.113498, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.44074, "high": 12.658263, "low": 12.415573, "close": 12.590482, "volume": 805638}, "trend_line": 12.290902, "activity_lines": {"activity_5": 12.33462, "activity_10": 12.274976, "activity_20": 12.324232, "activity_30": 12.341882}, "trend_signal": 0, "fair_value": 10.143022, "relative_strength": -3.995821, "rate_of_change": 0.32599883568347066, "market_dynamics": -0.920819, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.5227, "high": 12.776797, "low": 12.387136, "close": 12.726045, "volume": 784688}, "trend_line": 12.32508, "activity_lines": {"activity_5": 12.498036, "activity_10": 12.356866, "activity_20": 12.354986, "activity_30": 12.369956}, "trend_signal": 1, "fair_value": 10.156999, "relative_strength": -1.875272, "rate_of_change": 0.2780756042152068, "market_dynamics": -0.673001, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.692154, "high": 12.8955, "low": 12.497282, "close": 12.751464, "volume": 875938}, "trend_line": 12.354572, "activity_lines": {"activity_5": 12.617907, "activity_10": 12.435128, "activity_20": 12.387119, "activity_30": 12.397465}, "trend_signal": 1, "fair_value": 10.171532, "relative_strength": -1.44138, "rate_of_change": 0.2392844508919975, "market_dynamics": -0.278982, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.768409, "high": 12.929391, "low": 12.717573, "close": 12.878555, "volume": 767051}, "trend_line": 12.391725, "activity_lines": {"activity_5": 12.740972, "activity_10": 12.530051, "activity_20": 12.430767, "activity_30": 12.43127}, "trend_signal": 1, "fair_value": 10.188544, "relative_strength": -1.824962, "rate_of_change": 0.3007226798305922, "market_dynamics": 0.054954, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.878555, "high": 12.962679, "low": 12.860004, "close": 12.894229, "volume": 706981}, "trend_line": 12.423582, "activity_lines": {"activity_5": 12.818822, "activity_10": 12.620575, "activity_20": 12.47494, "activity_30": 12.46369}, "trend_signal": 1, "fair_value": 10.205734, "relative_strength": -0.083356, "rate_of_change": 0.2570828516610921, "market_dynamics": 0.29888, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.885673, "high": 12.971235, "low": 12.782998, "close": 12.834336, "volume": 791703}, "trend_line": 12.451047, "activity_lines": {"activity_5": 12.840882, "activity_10": 12.691922, "activity_20": 12.512678, "activity_30": 12.49019}, "trend_signal": 1, "fair_value": 10.222152, "relative_strength": 0.427257, "rate_of_change": 0.22107150739618558, "market_dynamics": 0.434186, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.834336, "high": 12.834336, "low": 12.406524, "close": 12.440749, "volume": 1448574}, "trend_line": 12.463795, "activity_lines": {"activity_5": 12.71549, "activity_10": 12.676355, "activity_20": 12.512253, "activity_30": 12.489526}, "trend_signal": 1, "fair_value": 10.239697, "relative_strength": 0.451468, "rate_of_change": 0.10238496409176213, "market_dynamics": 0.481771, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.397968, "high": 12.455295, "low": 12.30385, "close": 12.380856, "volume": 807277}, "trend_line": 12.4639, "activity_lines": {"activity_5": 12.589153, "activity_10": 12.640901, "activity_20": 12.506969, "activity_30": 12.484175}, "trend_signal": 1, "fair_value": 10.255227, "relative_strength": 2.269564, "rate_of_change": 0.000842440043352398, "market_dynamics": 0.325992, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.432193, "high": 12.55198, "low": 12.380856, "close": 12.534868, "volume": 709704}, "trend_line": 12.473969, "activity_lines": {"activity_5": 12.538861, "activity_10": 12.629503, "activity_20": 12.517249, "activity_30": 12.488753}, "trend_signal": 1, "fair_value": 10.273899, "relative_strength": 2.93891, "rate_of_change": 0.08078530796941295, "market_dynamics": 0.14854, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.549569, "high": 12.731071, "low": 12.489069, "close": 12.497711, "volume": 698562}, "trend_line": 12.481187, "activity_lines": {"activity_5": 12.499095, "activity_10": 12.603843, "activity_20": 12.523289, "activity_30": 12.490285}, "trend_signal": 1, "fair_value": 10.289987, "relative_strength": 4.074836, "rate_of_change": 0.05786450166743196, "market_dynamics": 0.011204, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.489069, "high": 12.592698, "low": 11.590201, "close": 11.590201, "volume": 1235829}, "trend_line": 12.453048, "activity_lines": {"activity_5": 12.183261, "activity_10": 12.41062, "activity_20": 12.442847, "activity_30": 12.432802}, "trend_signal": 0, "fair_value": 10.300883, "relative_strength": 6.016803, "rate_of_change": -0.22545131324448123, "market_dynamics": -0.258322, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.019766, "high": 11.806189, "low": 10.756156, "close": 11.434628, "volume": 2171963}, "trend_line": 12.417303, "activity_lines": {"activity_5": 11.898511, "activity_10": 12.207297, "activity_20": 12.349547, "activity_30": 12.367098}, "trend_signal": 0, "fair_value": 10.312385, "relative_strength": -1.006224, "rate_of_change": -0.2870381612598005, "market_dynamics": -0.426042, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.512415, "high": 11.909904, "low": 11.460557, "close": 11.832204, "volume": 757595}, "trend_line": 12.390779, "activity_lines": {"activity_5": 11.813362, "activity_10": 12.099741, "activity_20": 12.298101, "activity_30": 12.329349}, "trend_signal": 0, "fair_value": 10.326019, "relative_strength": 3.885416, "rate_of_change": -0.21360516047647554, "market_dynamics": -0.686071, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.832204, "high": 12.178684, "low": 11.624773, "close": 12.100055, "volume": 718980}, "trend_line": 12.371599, "activity_lines": {"activity_5": 11.854073, "activity_10": 12.0576, "activity_20": 12.274853, "activity_30": 12.310593}, "trend_signal": 0, "fair_value": 10.342512, "relative_strength": 1.54663, "rate_of_change": -0.15479252757232148, "market_dynamics": -0.921823, "expectation": {"probability": 63.979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.169947, "high": 12.432042, "low": 12.126352, "close": 12.36215, "volume": 902784}, "trend_line": 12.358984, "activity_lines": {"activity_5": 12.011136, "activity_10": 12.077267, "activity_20": 12.278376, "activity_30": 12.309983}, "trend_signal": 0, "fair_value": 10.360173, "relative_strength": 0.799314, "rate_of_change": -0.10196741746964369, "market_dynamics": -0.924815, "expectation": {"probability": 64.9283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.344677, "high": 12.475725, "low": 12.283522, "close": 12.440779, "volume": 809746}, "trend_line": 12.350618, "activity_lines": {"activity_5": 12.203446, "activity_10": 12.120903, "activity_20": 12.289749, "activity_30": 12.31526}, "trend_signal": 0, "fair_value": 10.382673, "relative_strength": 1.861585, "rate_of_change": -0.06769164843969992, "market_dynamics": -0.831326, "expectation": {"probability": 65.4907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.615509, "high": 12.755293, "low": 12.499313, "close": 12.667928, "volume": 962678}, "trend_line": 12.352266, "activity_lines": {"activity_5": 12.414768, "activity_10": 12.212996, "activity_20": 12.32061, "activity_30": 12.335732}, "trend_signal": 0, "fair_value": 10.406561, "relative_strength": -1.438129, "rate_of_change": 0.013343461841338042, "market_dynamics": -0.556847, "expectation": {"probability": 65.1522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.624245, "high": 12.886017, "low": 12.580563, "close": 12.859627, "volume": 1098643}, "trend_line": 12.361962, "activity_lines": {"activity_5": 12.607769, "activity_10": 12.335812, "activity_20": 12.366289, "activity_30": 12.368465}, "trend_signal": 0, "fair_value": 10.429692, "relative_strength": 2.607885, "rate_of_change": 0.07849571892315084, "market_dynamics": -0.234185, "expectation": {"probability": 67.1492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.912583, "high": 12.974366, "low": 12.797932, "close": 12.974366, "volume": 751164}, "trend_line": 12.381511, "activity_lines": {"activity_5": 12.770522, "activity_10": 12.470785, "activity_20": 12.419583, "activity_30": 12.407975}, "trend_signal": 1, "fair_value": 10.453599, "relative_strength": 1.68667, "rate_of_change": 0.15813832788031218, "market_dynamics": 0.009646, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.018497, "high": 13.15027, "low": 12.930236, "close": 13.053801, "volume": 843777}, "trend_line": 12.40042, "activity_lines": {"activity_5": 12.901466, "activity_10": 12.61221, "activity_20": 12.476382, "activity_30": 12.451349}, "trend_signal": 1, "fair_value": 10.479484, "relative_strength": 0.620268, "rate_of_change": 0.1527196478685092, "market_dynamics": 0.304388, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.044975, "high": 13.177366, "low": 13.036237, "close": 13.089105, "volume": 594227}, "trend_line": 12.436672, "activity_lines": {"activity_5": 12.998067, "activity_10": 12.749943, "activity_20": 12.533225, "activity_30": 12.49578}, "trend_signal": 1, "fair_value": 10.509289, "relative_strength": 1.223011, "rate_of_change": 0.29234493670375106, "market_dynamics": 0.51423, "expectation": {"probability": 61.3664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.12441, "high": 13.186193, "low": 12.992018, "close": 13.062627, "volume": 711755}, "trend_line": 12.463015, "activity_lines": {"activity_5": 13.042621, "activity_10": 12.855608, "activity_20": 12.585173, "activity_30": 12.536164}, "trend_signal": 1, "fair_value": 10.536934, "relative_strength": 1.115871, "rate_of_change": 0.21181711634752987, "market_dynamics": 0.633065, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.052926, "high": 13.195581, "low": 12.954851, "close": 13.186665, "volume": 949118}, "trend_line": 12.489342, "activity_lines": {"activity_5": 13.102208, "activity_10": 12.954227, "activity_20": 12.64733, "activity_30": 12.582851}, "trend_signal": 1, "fair_value": 10.565975, "relative_strength": -1.370518, "rate_of_change": 0.2112410199297699, "market_dynamics": 0.766762, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.186665, "high": 13.311488, "low": 13.115962, "close": 13.257993, "volume": 643311}, "trend_line": 12.515278, "activity_lines": {"activity_5": 13.163768, "activity_10": 13.041187, "activity_20": 12.714208, "activity_30": 12.632441}, "trend_signal": 1, "fair_value": 10.596154, "relative_strength": -2.477424, "rate_of_change": 0.20766506353977446, "market_dynamics": 0.79027, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.249077, "high": 13.320315, "low": 13.151002, "close": 13.249077, "volume": 579378}, "trend_line": 12.542301, "activity_lines": {"activity_5": 13.203447, "activity_10": 13.105473, "activity_20": 12.77843, "activity_30": 12.679783}, "trend_signal": 1, "fair_value": 10.625835, "relative_strength": -2.25616, "rate_of_change": 0.2159200938245223, "market_dynamics": 0.803897, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.266909, "high": 13.356068, "low": 13.240161, "close": 13.284741, "volume": 787849}, "trend_line": 12.585459, "activity_lines": {"activity_5": 13.241997, "activity_10": 13.160118, "activity_20": 12.844359, "activity_30": 12.727683}, "trend_signal": 1, "fair_value": 10.654298, "relative_strength": -2.566097, "rate_of_change": 0.3440995396299294, "market_dynamics": 0.86579, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.293656, "high": 13.497651, "low": 13.284741, "close": 13.380593, "volume": 938387}, "trend_line": 12.633285, "activity_lines": {"activity_5": 13.299454, "activity_10": 13.216845, "activity_20": 12.917272, "activity_30": 12.778982}, "trend_signal": 1, "fair_value": 10.682366, "relative_strength": -3.22689, "rate_of_change": 0.38000997818196847, "market_dynamics": 0.968877, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.335571, "high": 13.470638, "low": 13.326567, "close": 13.452629, "volume": 760469}, "trend_line": 12.676243, "activity_lines": {"activity_5": 13.359726, "activity_10": 13.273712, "activity_20": 12.99257, "activity_30": 12.831843}, "trend_signal": 1, "fair_value": 10.710007, "relative_strength": -0.194696, "rate_of_change": 0.3400382402518325, "market_dynamics": 1.06319, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.470638, "high": 13.578691, "low": 13.425616, "close": 13.542673, "volume": 746278}, "trend_line": 12.7236, "activity_lines": {"activity_5": 13.432281, "activity_10": 13.336169, "activity_20": 13.071341, "activity_30": 12.887741}, "trend_signal": 1, "fair_value": 10.736487, "relative_strength": -1.820686, "rate_of_change": 0.37358860981128145, "market_dynamics": 1.172679, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.542673, "high": 13.614709, "low": 13.452629, "close": 13.560682, "volume": 913053}, "trend_line": 12.763727, "activity_lines": {"activity_5": 13.491861, "activity_10": 13.391568, "activity_20": 13.147027, "activity_30": 12.941747}, "trend_signal": 1, "fair_value": 10.763729, "relative_strength": -2.513899, "rate_of_change": 0.31537457952151926, "market_dynamics": 1.296833, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.560682, "high": 13.694933, "low": 13.542673, "close": 13.640371, "volume": 805851}, "trend_line": 12.798724, "activity_lines": {"activity_5": 13.55723, "activity_10": 13.452239, "activity_20": 13.22524, "activity_30": 12.998304}, "trend_signal": 1, "fair_value": 10.792336, "relative_strength": -2.147352, "rate_of_change": 0.2741910728739389, "market_dynamics": 1.326343, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.71312, "high": 13.71312, "low": 13.58581, "close": 13.685839, "volume": 767276}, "trend_line": 12.830717, "activity_lines": {"activity_5": 13.614047, "activity_10": 13.511154, "activity_20": 13.298022, "activity_30": 13.055538}, "trend_signal": 1, "fair_value": 10.822987, "relative_strength": -1.707971, "rate_of_change": 0.24997023140744296, "market_dynamics": 1.386704, "expectation": {"probability": 62.5201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.649465, "high": 13.805511, "low": 13.613091, "close": 13.740401, "volume": 554094}, "trend_line": 12.863681, "activity_lines": {"activity_5": 13.668701, "activity_10": 13.568659, "activity_20": 13.365279, "activity_30": 13.114227}, "trend_signal": 1, "fair_value": 10.853701, "relative_strength": -1.468479, "rate_of_change": 0.2569147148986278, "market_dynamics": 1.346902, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.776775, "high": 13.867711, "low": 13.731307, "close": 13.867711, "volume": 746196}, "trend_line": 12.896653, "activity_lines": {"activity_5": 13.746607, "activity_10": 13.639243, "activity_20": 13.435575, "activity_30": 13.179003}, "trend_signal": 1, "fair_value": 10.885925, "relative_strength": -1.968284, "rate_of_change": 0.2563185452126875, "market_dynamics": 1.290864, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.831337, "high": 13.867711, "low": 13.740401, "close": 13.794962, "volume": 738076}, "trend_line": 12.926678, "activity_lines": {"activity_5": 13.778594, "activity_10": 13.685513, "activity_20": 13.490525, "activity_30": 13.236958}, "trend_signal": 1, "fair_value": 10.920648, "relative_strength": -3.525766, "rate_of_change": 0.23281234286136246, "market_dynamics": 1.175311, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.794962, "high": 13.945042, "low": 13.50416, "close": 13.517567, "volume": 906535}, "trend_line": 12.949452, "activity_lines": {"activity_5": 13.702497, "activity_10": 13.671424, "activity_20": 13.512234, "activity_30": 13.27508}, "trend_signal": 1, "fair_value": 10.955566, "relative_strength": -5.025571, "rate_of_change": 0.17617828803347674, "market_dynamics": 0.852338, "expectation": {"probability": 60.3681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.52675, "high": 13.766063, "low": 13.407369, "close": 13.719596, "volume": 1102413}, "trend_line": 12.99208, "activity_lines": {"activity_5": 13.70193, "activity_10": 13.689833, "activity_20": 13.548055, "activity_30": 13.324767}, "trend_signal": 1, "fair_value": 10.991697, "relative_strength": -4.499465, "rate_of_change": 0.32918767527767795, "market_dynamics": 0.701475, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.737962, "high": 13.774695, "low": 13.581849, "close": 13.609398, "volume": 834380}, "trend_line": 13.033032, "activity_lines": {"activity_5": 13.662381, "activity_10": 13.682043, "activity_20": 13.568374, "activity_30": 13.364594}, "trend_signal": 1, "fair_value": 11.027533, "relative_strength": -2.802696, "rate_of_change": 0.31520741867353624, "market_dynamics": 0.318928, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.70123, "high": 13.70123, "low": 13.343088, "close": 13.425736, "volume": 893057}, "trend_line": 13.062727, "activity_lines": {"activity_5": 13.570344, "activity_10": 13.63801, "activity_20": 13.567631, "activity_30": 13.38993}, "trend_signal": 1, "fair_value": 11.062376, "relative_strength": -5.616591, "rate_of_change": 0.22784414248350074, "market_dynamics": -0.06234, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.425736, "high": 13.545116, "low": 13.23289, "close": 13.442725, "volume": 1054466}, "trend_line": 13.094228, "activity_lines": {"activity_5": 13.513435, "activity_10": 13.599192, "activity_20": 13.566356, "activity_30": 13.414446}, "trend_signal": 1, "fair_value": 11.097079, "relative_strength": -7.114757, "rate_of_change": 0.24115179012773263, "market_dynamics": -0.160596, "expectation": {"probability": 64.1959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.470556, "high": 13.554794, "low": 13.129989, "close": 13.414893, "volume": 1061028}, "trend_line": 13.155051, "activity_lines": {"activity_5": 13.470731, "activity_10": 13.557457, "activity_20": 13.560579, "activity_30": 13.435134}, "trend_signal": 1, "fair_value": 11.130441, "relative_strength": -7.770849, "rate_of_change": 0.4645023746340827, "market_dynamics": -0.388459, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.433447, "high": 13.452002, "low": 13.220071, "close": 13.285011, "volume": 1189000}, "trend_line": 13.21673, "activity_lines": {"activity_5": 13.391578, "activity_10": 13.496208, "activity_20": 13.540881, "activity_30": 13.443518}, "trend_signal": 1, "fair_value": 11.160685, "relative_strength": -7.042943, "rate_of_change": 0.46886173227302436, "market_dynamics": -0.465603, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.275734, "high": 13.405616, "low": 13.164407, "close": 13.312843, "volume": 894907}, "trend_line": 13.266085, "activity_lines": {"activity_5": 13.350675, "activity_10": 13.447307, "activity_20": 13.522774, "activity_30": 13.449719}, "trend_signal": 1, "fair_value": 11.192355, "relative_strength": -6.903585, "rate_of_change": 0.37342822316866775, "market_dynamics": -0.564584, "expectation": {"probability": 63.4472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.359229, "high": 13.537228, "low": 13.17161, "close": 13.274733, "volume": 1157310}, "trend_line": 13.305241, "activity_lines": {"activity_5": 13.316839, "activity_10": 13.39925, "activity_20": 13.500437, "activity_30": 13.450277}, "trend_signal": 1, "fair_value": 11.221589, "relative_strength": -5.291843, "rate_of_change": 0.29515866964519066, "market_dynamics": -0.631744, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.274733, "high": 13.490354, "low": 13.180985, "close": 13.480979, "volume": 710866}, "trend_line": 13.342535, "activity_lines": {"activity_5": 13.361818, "activity_10": 13.399474, "activity_20": 13.497663, "activity_30": 13.461615}, "trend_signal": 1, "fair_value": 11.250091, "relative_strength": -7.156739, "rate_of_change": 0.28029556172638487, "market_dynamics": -0.77481, "expectation": {"probability": 63.2699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.471604, "high": 13.536759, "low": 13.359106, "close": 13.452854, "volume": 781675}, "trend_line": 13.376271, "activity_lines": {"activity_5": 13.394872, "activity_10": 13.400294, "activity_20": 13.491105, "activity_30": 13.468732}, "trend_signal": 1, "fair_value": 11.280719, "relative_strength": -7.564012, "rate_of_change": 0.25284550499585967, "market_dynamics": -0.871084, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.452854, "high": 13.499728, "low": 13.357503, "close": 13.385923, "volume": 1112146}, "trend_line": 13.400204, "activity_lines": {"activity_5": 13.403085, "activity_10": 13.39012, "activity_20": 13.477373, "activity_30": 13.469355}, "trend_signal": 0, "fair_value": 11.311086, "relative_strength": -7.392926, "rate_of_change": 0.17892131521558824, "market_dynamics": -0.779118, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.37645, "high": 13.423627, "low": 12.893306, "close": 13.130141, "volume": 2611009}, "trend_line": 13.409221, "activity_lines": {"activity_5": 13.31931, "activity_10": 13.339508, "activity_20": 13.439256, "activity_30": 13.451932}, "trend_signal": 0, "fair_value": 11.341253, "relative_strength": -9.171212, "rate_of_change": 0.06729002036088444, "market_dynamics": -0.833988, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.130141, "high": 13.272242, "low": 13.10731, "close": 13.262769, "volume": 1083617}, "trend_line": 13.418835, "activity_lines": {"activity_5": 13.291924, "activity_10": 13.321723, "activity_20": 13.415305, "activity_30": 13.442483}, "trend_signal": 0, "fair_value": 11.372482, "relative_strength": -9.455504, "rate_of_change": 0.07169693153688139, "market_dynamics": -0.875558, "expectation": {"probability": 64.8285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.234348, "high": 13.310136, "low": 13.079825, "close": 13.118126, "volume": 1364038}, "trend_line": 13.420979, "activity_lines": {"activity_5": 13.217122, "activity_10": 13.280603, "activity_20": 13.378912, "activity_30": 13.423083}, "trend_signal": 0, "fair_value": 11.400116, "relative_strength": -9.376598, "rate_of_change": 0.01597754201464774, "market_dynamics": -0.946697, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.156427, "high": 13.261755, "low": 13.084134, "close": 13.185153, "volume": 1176732}, "trend_line": 13.42418, "activity_lines": {"activity_5": 13.188852, "activity_10": 13.257571, "activity_20": 13.351009, "activity_30": 13.407868}, "trend_signal": 0, "fair_value": 11.425341, "relative_strength": -10.17037, "rate_of_change": 0.02385071908687808, "market_dynamics": -1.114467, "expectation": {"probability": 63.3355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.175578, "high": 13.309632, "low": 13.108551, "close": 13.118126, "volume": 1283897}, "trend_line": 13.42603, "activity_lines": {"activity_5": 13.156087, "activity_10": 13.22653, "activity_20": 13.318891, "activity_30": 13.388123}, "trend_signal": 0, "fair_value": 11.449586, "relative_strength": -10.155961, "rate_of_change": 0.013781102458407274, "market_dynamics": -1.222266, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.974497, "high": 13.185153, "low": 12.955346, "close": 13.146852, "volume": 1010151}, "trend_line": 13.424703, "activity_lines": {"activity_5": 13.15075, "activity_10": 13.203746, "activity_20": 13.292212, "activity_30": 13.370111}, "trend_signal": 0, "fair_value": 11.473212, "relative_strength": -9.487012, "rate_of_change": -0.009883785452599408, "market_dynamics": -1.219337, "expectation": {"probability": 62.6913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.127701, "high": 13.309632, "low": 13.118126, "close": 13.309632, "volume": 1215424}, "trend_line": 13.426425, "activity_lines": {"activity_5": 13.198559, "activity_10": 13.213576, "activity_20": 13.283862, "activity_30": 13.362687}, "trend_signal": 0, "fair_value": 11.497325, "relative_strength": -8.548969, "rate_of_change": 0.012827099415166871, "market_dynamics": -1.041197, "expectation": {"probability": 63.2999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.27133, "high": 13.501137, "low": 13.27133, "close": 13.472411, "volume": 1264493}, "trend_line": 13.433869, "activity_lines": {"activity_5": 13.297503, "activity_10": 13.252368, "activity_20": 13.293672, "activity_30": 13.365654}, "trend_signal": 0, "fair_value": 11.522525, "relative_strength": -7.082527, "rate_of_change": 0.055442904570647523, "market_dynamics": -0.719869, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.520288, "high": 13.721368, "low": 13.421375, "close": 13.711793, "volume": 1035989}, "trend_line": 13.448104, "activity_lines": {"activity_5": 13.452622, "activity_10": 13.33484, "activity_20": 13.327817, "activity_30": 13.383585}, "trend_signal": 0, "fair_value": 11.549909, "relative_strength": -4.090676, "rate_of_change": 0.10596351654166873, "market_dynamics": -0.238933, "expectation": {"probability": 64.8077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.711793, "high": 13.787661, "low": 13.577739, "close": 13.719932, "volume": 1119938}, "trend_line": 13.459415, "activity_lines": {"activity_5": 13.575345, "activity_10": 13.414083, "activity_20": 13.361812, "activity_30": 13.401122}, "trend_signal": 0, "fair_value": 11.578337, "relative_strength": -4.94205, "rate_of_change": 0.08410851076106476, "market_dynamics": 0.239814, "expectation": {"probability": 65.2127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.690905, "high": 13.748862, "low": 13.449017, "close": 13.526421, "volume": 979176}, "trend_line": 13.461875, "activity_lines": {"activity_5": 13.593444, "activity_10": 13.45207, "activity_20": 13.377376, "activity_30": 13.405445}, "trend_signal": 0, "fair_value": 11.603972, "relative_strength": -5.627751, "rate_of_change": 0.01827716880710819, "market_dynamics": 0.464416, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.526421, "high": 13.694872, "low": 13.168426, "close": 13.236154, "volume": 1024333}, "trend_line": 13.451658, "activity_lines": {"activity_5": 13.489483, "activity_10": 13.430076, "activity_20": 13.36569, "activity_30": 13.390882}, "trend_signal": 0, "fair_value": 11.630549, "relative_strength": -5.595205, "rate_of_change": -0.07589581689028484, "market_dynamics": 0.4128, "expectation": {"probability": 62.0772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.24583, "high": 13.260343, "low": 12.878159, "close": 12.945888, "volume": 1176153}, "trend_line": 13.431165, "activity_lines": {"activity_5": 13.293665, "activity_10": 13.35579, "activity_20": 13.327263, "activity_30": 13.358252}, "trend_signal": 0, "fair_value": 11.656129, "relative_strength": -6.024005, "rate_of_change": -0.15234553242433083, "market_dynamics": 0.092384, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.98459, "high": 13.207128, "low": 12.694324, "close": 12.694324, "volume": 933166}, "trend_line": 13.39963, "activity_lines": {"activity_5": 13.049094, "activity_10": 13.238897, "activity_20": 13.267243, "activity_30": 13.310714}, "trend_signal": 0, "fair_value": 11.68066, "relative_strength": -5.90852, "rate_of_change": -0.2347897594884723, "market_dynamics": -0.366473, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.762052, "high": 13.013707, "low": 12.632197, "close": 12.730045, "volume": 1090759}, "trend_line": 13.36777, "activity_lines": {"activity_5": 12.884261, "activity_10": 13.137423, "activity_20": 13.214057, "activity_30": 13.267515}, "trend_signal": 0, "fair_value": 11.704332, "relative_strength": -3.249914, "rate_of_change": -0.23776775925902432, "market_dynamics": -0.703513, "expectation": {"probability": 62.5566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.730045, "high": 13.450207, "low": 12.632197, "close": 13.111653, "volume": 850437}, "trend_line": 13.346812, "activity_lines": {"activity_5": 12.912623, "activity_10": 13.112388, "activity_20": 13.199857, "activity_30": 13.250991}, "trend_signal": 0, "fair_value": 11.730319, "relative_strength": -3.365559, "rate_of_change": -0.15678007625804644, "market_dynamics": -0.833076, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.170361, "high": 13.326918, "low": 13.008912, "close": 13.26821, "volume": 1005463}, "trend_line": 13.326828, "activity_lines": {"activity_5": 13.020822, "activity_10": 13.116458, "activity_20": 13.201525, "activity_30": 13.24592}, "trend_signal": 0, "fair_value": 11.756439, "relative_strength": -5.42499, "rate_of_change": -0.14972863931850627, "market_dynamics": -0.745751, "expectation": {"probability": 63.9554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.326918, "high": 13.679172, "low": 13.317134, "close": 13.630248, "volume": 1070506}, "trend_line": 13.321338, "activity_lines": {"activity_5": 13.247564, "activity_10": 13.187106, "activity_20": 13.237704, "activity_30": 13.265495}, "trend_signal": 0, "fair_value": 11.785408, "relative_strength": -6.734181, "rate_of_change": -0.04119509908884541, "market_dynamics": -0.361412, "expectation": {"probability": 64.6395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.480076, "high": 13.576846, "low": 13.328529, "close": 13.381644, "volume": 820077}, "trend_line": 13.316807, "activity_lines": {"activity_5": 13.345813, "activity_10": 13.209684, "activity_20": 13.249495, "activity_30": 13.269386}, "trend_signal": 0, "fair_value": 11.812521, "relative_strength": -8.625211, "rate_of_change": -0.03401309988531229, "market_dynamics": -0.143942, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.430554, "high": 13.782702, "low": 13.313171, "close": 13.763139, "volume": 878463}, "trend_line": 13.318259, "activity_lines": {"activity_5": 13.525406, "activity_10": 13.307627, "activity_20": 13.297959, "activity_30": 13.298182}, "trend_signal": 0, "fair_value": 11.842298, "relative_strength": -6.63584, "rate_of_change": 0.010903514633790792, "market_dynamics": 0.157279, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.704447, "high": 13.753357, "low": 13.306324, "close": 13.557719, "volume": 761529}, "trend_line": 13.316536, "activity_lines": {"activity_5": 13.567653, "activity_10": 13.367435, "activity_20": 13.325062, "activity_30": 13.313631}, "trend_signal": 0, "fair_value": 11.870891, "relative_strength": -9.813112, "rate_of_change": -0.012937126391671322, "market_dynamics": 0.259976, "expectation": {"probability": 61.5989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.489245, "high": 13.547937, "low": 13.088872, "close": 13.137097, "volume": 912264}, "trend_line": 13.306915, "activity_lines": {"activity_5": 13.439954, "activity_10": 13.350198, "activity_20": 13.31007, "activity_30": 13.302054}, "trend_signal": 0, "fair_value": 11.897183, "relative_strength": -12.481292, "rate_of_change": -0.072248518683832, "market_dynamics": 0.059123, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.234916, "high": 13.420492, "low": 12.961023, "close": 13.291924, "volume": 700508}, "trend_line": 13.301888, "activity_lines": {"activity_5": 13.372606, "activity_10": 13.362912, "activity_20": 13.310422, "activity_30": 13.301087}, "trend_signal": 0, "fair_value": 11.924602, "relative_strength": -11.831258, "rate_of_change": -0.03777735109903471, "market_dynamics": -0.018317, "expectation": {"probability": 63.9958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.301814, "high": 13.699682, "low": 13.272145, "close": 13.638068, "volume": 602326}, "trend_line": 13.309327, "activity_lines": {"activity_5": 13.443194, "activity_10": 13.43227, "activity_20": 13.342913, "activity_30": 13.322776}, "trend_signal": 1, "fair_value": 11.953396, "relative_strength": -10.470672, "rate_of_change": 0.055924392086294454, "market_dynamics": -0.102829, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.677627, "high": 13.746856, "low": 13.005119, "close": 13.074348, "volume": 1186190}, "trend_line": 13.302305, "activity_lines": {"activity_5": 13.30878, "activity_10": 13.381974, "activity_20": 13.319559, "activity_30": 13.307616}, "trend_signal": 1, "fair_value": 11.978354, "relative_strength": -11.604512, "rate_of_change": -0.05275999304847793, "market_dynamics": -0.082031, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.054568, "high": 13.262255, "low": 12.906221, "close": 13.113907, "volume": 978342}, "trend_line": 13.295674, "activity_lines": {"activity_5": 13.233472, "activity_10": 13.332611, "activity_20": 13.300181, "activity_30": 13.295461}, "trend_signal": 0, "fair_value": 12.001923, "relative_strength": -11.457289, "rate_of_change": -0.04984850369917467, "market_dynamics": 0.00785, "expectation": {"probability": 63.7836, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.153467, "high": 13.499314, "low": 13.153467, "close": 13.400712, "volume": 832382}, "trend_line": 13.299873, "activity_lines": {"activity_5": 13.283353, "activity_10": 13.335353, "activity_20": 13.308274, "activity_30": 13.302238}, "trend_signal": 0, "fair_value": 12.027708, "relative_strength": -9.984034, "rate_of_change": 0.03158170093520525, "market_dynamics": 0.196275, "expectation": {"probability": 63.2019, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.341373, "high": 13.66, "low": 13.29, "close": 13.48, "volume": 904055}, "trend_line": 13.29984, "activity_lines": {"activity_5": 13.342089, "activity_10": 13.350102, "activity_20": 13.323486, "activity_30": 13.313859}, "trend_signal": 1, "fair_value": 12.053688, "relative_strength": -6.960344, "rate_of_change": -0.0002481226700448326, "market_dynamics": 0.324784, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.53, "high": 13.8, "low": 13.45, "close": 13.69, "volume": 661085}, "trend_line": 13.307745, "activity_lines": {"activity_5": 13.458287, "activity_10": 13.405764, "activity_20": 13.358661, "activity_30": 13.339031}, "trend_signal": 1, "fair_value": 12.081643, "relative_strength": -7.240026, "rate_of_change": 0.05943680525480712, "market_dynamics": 0.448576, "expectation": {"probability": 61.5476, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.77, "high": 13.83, "low": 13.51, "close": 13.66, "volume": 811439}, "trend_line": 13.316881, "activity_lines": {"activity_5": 13.561022, "activity_10": 13.450366, "activity_20": 13.391083, "activity_30": 13.361757}, "trend_signal": 1, "fair_value": 12.107744, "relative_strength": -8.389073, "rate_of_change": 0.06865175129219721, "market_dynamics": 0.639648, "expectation": {"probability": 60.019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2943ca4f-8115-4738-a031-cd25575a8b89/", "share_image": "https://sharemaestro.com/terminal/2943ca4f-8115-4738-a031-cd25575a8b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}