{"ticker": {"uuid": "2943ca4f-8115-4738-a031-cd25575a8b89", "symbol": "WDI", "name": "Western Asset Diversified Income Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDI rose 6.52%, moving from 12.95 to 13.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.79"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 13.8523, "low": 13.42, "close": 13.79, "volume": 602326}, "trend_line": 13.339317, "activity_lines": {"activity_5": 13.592953, "activity_10": 13.554911, "activity_20": 13.417878, "activity_30": 13.37598}, "trend_signal": 1, "fair_value": 11.959163, "relative_strength": -9.578951, "rate_of_change": 0.09382588320253198, "market_dynamics": 0.104255, "expectation": {"probability": 61.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.125468, "high": 9.305622, "low": 9.125468, "close": 9.1809, "volume": 302194}, "trend_line": 9.050433, "activity_lines": {"activity_5": 9.11342, "activity_10": 9.109975, "activity_20": 9.124281, "activity_30": 9.122352}, "trend_signal": 1, "fair_value": 9.775604, "relative_strength": -4.967121, "rate_of_change": 0.22664534654446428, "market_dynamics": -0.505699, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.194688, "high": 9.527276, "low": 9.194688, "close": 9.4372, "volume": 500360}, "trend_line": 9.085923, "activity_lines": {"activity_5": 9.227527, "activity_10": 9.169345, "activity_20": 9.14754, "activity_30": 9.147305}, "trend_signal": 1, "fair_value": 9.772318, "relative_strength": -4.633701, "rate_of_change": 0.3921359342696571, "market_dynamics": -0.171576, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.532069, "high": 9.567062, "low": 9.308114, "close": 9.3781, "volume": 434740}, "trend_line": 9.108057, "activity_lines": {"activity_5": 9.299267, "activity_10": 9.211071, "activity_20": 9.165284, "activity_30": 9.166155}, "trend_signal": 1, "fair_value": 9.768528, "relative_strength": -3.768893, "rate_of_change": 0.24360761146667445, "market_dynamics": 0.185973, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.413103, "high": 9.532079, "low": 9.364113, "close": 9.4271, "volume": 549231}, "trend_line": 9.121137, "activity_lines": {"activity_5": 9.3645, "activity_10": 9.258351, "activity_20": 9.188504, "activity_30": 9.186738}, "trend_signal": 1, "fair_value": 9.765276, "relative_strength": -5.316846, "rate_of_change": 0.1436091144356985, "market_dynamics": 0.565945, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.483069, "high": 9.580979, "low": 9.301106, "close": 9.3291, "volume": 353199}, "trend_line": 9.142943, "activity_lines": {"activity_5": 9.369567, "activity_10": 9.282065, "activity_20": 9.202934, "activity_30": 9.200155}, "trend_signal": 1, "fair_value": 9.761161, "relative_strength": -5.202211, "rate_of_change": 0.2390710719508056, "market_dynamics": 0.78474, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.399137, "high": 9.623093, "low": 9.329151, "close": 9.5881, "volume": 515101}, "trend_line": 9.174257, "activity_lines": {"activity_5": 9.448773, "activity_10": 9.349653, "activity_20": 9.242558, "activity_30": 9.228875}, "trend_signal": 1, "fair_value": 9.759544, "relative_strength": -4.782464, "rate_of_change": 0.3424936587704863, "market_dynamics": 0.853068, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.68233, "high": 9.880217, "low": 9.675263, "close": 9.7106, "volume": 803887}, "trend_line": 9.21714, "activity_lines": {"activity_5": 9.541667, "activity_10": 9.430962, "activity_20": 9.292407, "activity_30": 9.263478}, "trend_signal": 1, "fair_value": 9.759091, "relative_strength": -4.079109, "rate_of_change": 0.467427498488431, "market_dynamics": 1.062457, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.717604, "high": 9.760008, "low": 9.590392, "close": 9.6752, "volume": 562389}, "trend_line": 9.259943, "activity_lines": {"activity_5": 9.604533, "activity_10": 9.494682, "activity_20": 9.338011, "activity_30": 9.29303}, "trend_signal": 1, "fair_value": 9.758321, "relative_strength": -5.336029, "rate_of_change": 0.46438483086943727, "market_dynamics": 1.084203, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.710593, "high": 9.823672, "low": 9.646987, "close": 9.7742, "volume": 627413}, "trend_line": 9.292173, "activity_lines": {"activity_5": 9.680593, "activity_10": 9.564771, "activity_20": 9.390258, "activity_30": 9.326208}, "trend_signal": 1, "fair_value": 9.758465, "relative_strength": -2.153368, "rate_of_change": 0.34805829798304594, "market_dynamics": 1.336449, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.795361, "high": 9.95791, "low": 9.752957, "close": 9.8519, "volume": 957195}, "trend_line": 9.312237, "activity_lines": {"activity_5": 9.759413, "activity_10": 9.635176, "activity_20": 9.446006, "activity_30": 9.362319}, "trend_signal": 1, "fair_value": 9.759307, "relative_strength": -1.093901, "rate_of_change": 0.21592365962191662, "market_dynamics": 1.448858, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.851878, "high": 9.908416, "low": 9.611588, "close": 9.7388, "volume": 1089370}, "trend_line": 9.325667, "activity_lines": {"activity_5": 9.76568, "activity_10": 9.672187, "activity_20": 9.486295, "activity_30": 9.38984}, "trend_signal": 1, "fair_value": 9.759124, "relative_strength": -0.170514, "rate_of_change": 0.14421883807295294, "market_dynamics": 1.403545, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.877352, "high": 9.905899, "low": 9.627563, "close": 9.6347, "volume": 621048}, "trend_line": 9.33145, "activity_lines": {"activity_5": 9.7272, "activity_10": 9.680127, "activity_20": 9.513329, "activity_30": 9.409777}, "trend_signal": 1, "fair_value": 9.758023, "relative_strength": -1.922178, "rate_of_change": 0.062011650212268815, "market_dynamics": 1.289996, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.606174, "high": 9.806005, "low": 9.606174, "close": 9.7275, "volume": 874763}, "trend_line": 9.337437, "activity_lines": {"activity_5": 9.724713, "activity_10": 9.701349, "activity_20": 9.546453, "activity_30": 9.435329}, "trend_signal": 1, "fair_value": 9.757755, "relative_strength": -3.313724, "rate_of_change": 0.06415937501673692, "market_dynamics": 1.228886, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.706048, "high": 9.913015, "low": 9.670364, "close": 9.8131, "volume": 734674}, "trend_line": 9.346497, "activity_lines": {"activity_5": 9.747273, "activity_10": 9.731782, "activity_20": 9.585187, "activity_30": 9.466017}, "trend_signal": 1, "fair_value": 9.758237, "relative_strength": -1.192126, "rate_of_change": 0.09702876710172016, "market_dynamics": 1.089109, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.848816, "high": 9.90591, "low": 9.677532, "close": 9.7489, "volume": 625486}, "trend_line": 9.356797, "activity_lines": {"activity_5": 9.74584, "activity_10": 9.743524, "activity_20": 9.614464, "activity_30": 9.491978}, "trend_signal": 1, "fair_value": 9.758156, "relative_strength": -1.603014, "rate_of_change": 0.11020171514526635, "market_dynamics": 0.859107, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.893656, "high": 9.951345, "low": 9.684533, "close": 9.7278, "volume": 655831}, "trend_line": 9.37155, "activity_lines": {"activity_5": 9.74424, "activity_10": 9.743796, "activity_20": 9.638889, "activity_30": 9.515914}, "trend_signal": 1, "fair_value": 9.757897, "relative_strength": 1.184352, "rate_of_change": 0.15767147668159207, "market_dynamics": 0.702822, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.720668, "high": 9.756724, "low": 9.432221, "close": 9.5476, "volume": 637481}, "trend_line": 9.372223, "activity_lines": {"activity_5": 9.683307, "activity_10": 9.708765, "activity_20": 9.643248, "activity_30": 9.527272}, "trend_signal": 1, "fair_value": 9.756114, "relative_strength": 0.046331, "rate_of_change": 0.0071813093885303055, "market_dynamics": 0.270081, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.554802, "high": 9.61963, "low": 9.302411, "close": 9.3601, "volume": 927682}, "trend_line": 9.381227, "activity_lines": {"activity_5": 9.56568, "activity_10": 9.642607, "activity_20": 9.627604, "activity_30": 9.52649}, "trend_signal": 1, "fair_value": 9.752787, "relative_strength": -2.31778, "rate_of_change": 0.09607112421461696, "market_dynamics": -0.161466, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.367323, "high": 9.583658, "low": 9.278193, "close": 9.288, "volume": 704921}, "trend_line": 9.39231, "activity_lines": {"activity_5": 9.448513, "activity_10": 9.569069, "activity_20": 9.603549, "activity_30": 9.520475}, "trend_signal": 1, "fair_value": 9.748913, "relative_strength": -3.406058, "rate_of_change": 0.11814019637302547, "market_dynamics": -0.547846, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.302436, "high": 9.345704, "low": 8.992427, "close": 9.0212, "volume": 729388}, "trend_line": 9.397437, "activity_lines": {"activity_5": 9.27742, "activity_10": 9.455862, "activity_20": 9.552781, "activity_30": 9.496533}, "trend_signal": 0, "fair_value": 9.742899, "relative_strength": -3.861944, "rate_of_change": 0.05458721017513137, "market_dynamics": -0.892397, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.115605, "high": 9.122897, "low": 8.86766, "close": 8.926, "volume": 746946}, "trend_line": 9.393727, "activity_lines": {"activity_5": 9.123107, "activity_10": 9.340449, "activity_20": 9.493543, "activity_30": 9.466117}, "trend_signal": 0, "fair_value": 9.736203, "relative_strength": -2.50669, "rate_of_change": -0.0394788493926576, "market_dynamics": -1.060763, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.991648, "high": 9.589632, "low": 8.933308, "close": 9.524, "volume": 1192154}, "trend_line": 9.40927, "activity_lines": {"activity_5": 9.22158, "activity_10": 9.348542, "activity_20": 9.49247, "activity_30": 9.474522}, "trend_signal": 0, "fair_value": 9.734478, "relative_strength": -1.699406, "rate_of_change": 0.1654614829662305, "market_dynamics": -0.932618, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.560473, "high": 9.633398, "low": 9.429207, "close": 9.4365, "volume": 881725}, "trend_line": 9.417367, "activity_lines": {"activity_5": 9.29246, "activity_10": 9.342738, "activity_20": 9.482651, "activity_30": 9.476279}, "trend_signal": 0, "fair_value": 9.732075, "relative_strength": -3.876132, "rate_of_change": 0.08605343453850438, "market_dynamics": -0.79683, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.443763, "high": 9.750047, "low": 9.436471, "close": 9.699, "volume": 936050}, "trend_line": 9.436967, "activity_lines": {"activity_5": 9.445747, "activity_10": 9.389953, "activity_20": 9.497554, "activity_30": 9.494449}, "trend_signal": 0, "fair_value": 9.73181, "relative_strength": -3.436498, "rate_of_change": 0.20812611423127853, "market_dynamics": -0.491791, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.860535, "high": 9.882644, "low": 9.705774, "close": 9.7721, "volume": 454824}, "trend_line": 9.457633, "activity_lines": {"activity_5": 9.596, "activity_10": 9.452533, "activity_20": 9.518124, "activity_30": 9.51607}, "trend_signal": 0, "fair_value": 9.73213, "relative_strength": -3.627481, "rate_of_change": 0.2189898512943862, "market_dynamics": -0.249715, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.772146, "high": 9.941648, "low": 9.624754, "close": 9.9048, "volume": 1231986}, "trend_line": 9.483867, "activity_lines": {"activity_5": 9.740427, "activity_10": 9.538818, "activity_20": 9.549223, "activity_30": 9.54492}, "trend_signal": 1, "fair_value": 9.73349, "relative_strength": -3.045106, "rate_of_change": 0.2773844153182994, "market_dynamics": -0.024001, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.90481, "high": 10.148009, "low": 9.871647, "close": 10.1259, "volume": 1382506}, "trend_line": 9.518157, "activity_lines": {"activity_5": 9.8933, "activity_10": 9.662085, "activity_20": 9.59987, "activity_30": 9.586341}, "trend_signal": 1, "fair_value": 9.736555, "relative_strength": -1.083096, "rate_of_change": 0.3615613757552734, "market_dynamics": 0.381833, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.103725, "high": 10.450096, "low": 10.025165, "close": 10.3764, "volume": 1349256}, "trend_line": 9.562853, "activity_lines": {"activity_5": 10.089547, "activity_10": 9.820384, "activity_20": 9.672398, "activity_30": 9.641712}, "trend_signal": 1, "fair_value": 9.741516, "relative_strength": -0.941509, "rate_of_change": 0.46958670675425995, "market_dynamics": 0.734129, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.51248, "high": 10.609267, "low": 10.356133, "close": 10.4827, "volume": 1329209}, "trend_line": 9.61179, "activity_lines": {"activity_5": 10.258567, "activity_10": 9.979531, "activity_20": 9.75171, "activity_30": 9.701057}, "trend_signal": 1, "fair_value": 9.747217, "relative_strength": -0.821903, "rate_of_change": 0.5117405862037059, "market_dynamics": 1.165774, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.519935, "high": 10.624167, "low": 10.460374, "close": 10.4976, "volume": 982088}, "trend_line": 9.656837, "activity_lines": {"activity_5": 10.380307, "activity_10": 10.119665, "activity_20": 9.829067, "activity_30": 9.758206}, "trend_signal": 1, "fair_value": 9.752945, "relative_strength": -1.011462, "rate_of_change": 0.4686640053517637, "market_dynamics": 1.237349, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.527349, "high": 10.646471, "low": 10.497569, "close": 10.6018, "volume": 641031}, "trend_line": 9.7042, "activity_lines": {"activity_5": 10.488413, "activity_10": 10.251902, "activity_20": 9.913273, "activity_30": 9.819171}, "trend_signal": 1, "fair_value": 9.759376, "relative_strength": 1.58366, "rate_of_change": 0.4904607999493075, "market_dynamics": 1.164665, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.624155, "high": 10.64649, "low": 10.557149, "close": 10.6316, "volume": 747819}, "trend_line": 9.744013, "activity_lines": {"activity_5": 10.559987, "activity_10": 10.359087, "activity_20": 9.996208, "activity_30": 9.879003}, "trend_signal": 1, "fair_value": 9.765934, "relative_strength": 0.106237, "rate_of_change": 0.4102656581686336, "market_dynamics": 1.043495, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.639063, "high": 10.653953, "low": 10.411317, "close": 10.4306, "volume": 864205}, "trend_line": 9.779097, "activity_lines": {"activity_5": 10.530847, "activity_10": 10.409589, "activity_20": 10.055252, "activity_30": 9.923299}, "trend_signal": 1, "fair_value": 9.770894, "relative_strength": -2.761999, "rate_of_change": 0.360056990892761, "market_dynamics": 0.863198, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.596813, "high": 10.747229, "low": 10.538301, "close": 10.6645, "volume": 978713}, "trend_line": 9.820343, "activity_lines": {"activity_5": 10.57606, "activity_10": 10.484544, "activity_20": 10.133225, "activity_30": 9.980422}, "trend_signal": 1, "fair_value": 9.777513, "relative_strength": -1.44395, "rate_of_change": 0.42177718453962804, "market_dynamics": 0.860004, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.67962, "high": 10.867642, "low": 10.634871, "close": 10.8526, "volume": 981358}, "trend_line": 9.871127, "activity_lines": {"activity_5": 10.671853, "activity_10": 10.576144, "activity_20": 10.225058, "activity_30": 10.047019}, "trend_signal": 1, "fair_value": 9.785418, "relative_strength": -0.980137, "rate_of_change": 0.517130613462281, "market_dynamics": 0.97125, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.852538, "high": 10.8751, "low": 10.754767, "close": 10.8751, "volume": 931628}, "trend_line": 9.914027, "activity_lines": {"activity_5": 10.75148, "activity_10": 10.652189, "activity_20": 10.313778, "activity_30": 10.111792}, "trend_signal": 1, "fair_value": 9.793372, "relative_strength": -1.95723, "rate_of_change": 0.43460083129313676, "market_dynamics": 1.055335, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.897696, "high": 11.010508, "low": 10.799925, "close": 10.9353, "volume": 944543}, "trend_line": 9.95485, "activity_lines": {"activity_5": 10.832953, "activity_10": 10.721538, "activity_20": 10.402768, "activity_30": 10.17768}, "trend_signal": 1, "fair_value": 9.801647, "relative_strength": -0.939644, "rate_of_change": 0.41177011117681644, "market_dynamics": 1.213116, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.042907, "high": 11.15683, "low": 10.879618, "close": 10.9062, "volume": 1059559}, "trend_line": 9.995883, "activity_lines": {"activity_5": 10.88448, "activity_10": 10.77088, "activity_20": 10.482379, "activity_30": 10.239058}, "trend_signal": 1, "fair_value": 9.809594, "relative_strength": -2.630109, "rate_of_change": 0.4121910425571331, "market_dynamics": 1.310019, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.906162, "high": 11.027679, "low": 10.815024, "close": 10.9973, "volume": 837749}, "trend_line": 10.036653, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.827153, "activity_20": 10.563303, "activity_30": 10.303665}, "trend_signal": 1, "fair_value": 9.818077, "relative_strength": -2.562544, "rate_of_change": 0.40786791922234583, "market_dynamics": 1.31923, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.99731, "high": 11.035284, "low": 10.856806, "close": 11.0125, "volume": 1109616}, "trend_line": 10.07534, "activity_lines": {"activity_5": 10.967733, "activity_10": 10.876833, "activity_20": 10.637535, "activity_30": 10.366623}, "trend_signal": 1, "fair_value": 9.826548, "relative_strength": -2.007355, "rate_of_change": 0.38545718378428795, "market_dynamics": 1.371285, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.027754, "high": 11.134082, "low": 10.929248, "close": 10.9594, "volume": 753844}, "trend_line": 10.116027, "activity_lines": {"activity_5": 10.97244, "activity_10": 10.907496, "activity_20": 10.697228, "activity_30": 10.423659}, "trend_signal": 1, "fair_value": 9.834526, "relative_strength": -2.269875, "rate_of_change": 0.40382756313930984, "market_dynamics": 1.15036, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.045724, "high": 11.160783, "low": 10.972853, "close": 10.9997, "volume": 1030455}, "trend_line": 10.161527, "activity_lines": {"activity_5": 10.98496, "activity_10": 10.938985, "activity_20": 10.751076, "activity_30": 10.480671}, "trend_signal": 1, "fair_value": 9.842674, "relative_strength": -3.915333, "rate_of_change": 0.44978132225229095, "market_dynamics": 0.925232, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.038076, "high": 11.107112, "low": 10.919181, "close": 11.0841, "volume": 914232}, "trend_line": 10.206747, "activity_lines": {"activity_5": 11.02132, "activity_10": 10.979127, "activity_20": 10.805935, "activity_30": 10.540191}, "trend_signal": 1, "fair_value": 9.851295, "relative_strength": -3.42039, "rate_of_change": 0.4450118569777995, "market_dynamics": 0.688735, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.114724, "high": 11.130065, "low": 10.961311, "close": 11.0687, "volume": 1019595}, "trend_line": 10.2486, "activity_lines": {"activity_5": 11.040687, "activity_10": 11.004587, "activity_20": 10.851482, "activity_30": 10.595801}, "trend_signal": 1, "fair_value": 9.859691, "relative_strength": -2.596808, "rate_of_change": 0.410052291881044, "market_dynamics": 0.422215, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.068695, "high": 11.160742, "low": 10.876929, "close": 10.8846, "volume": 855355}, "trend_line": 10.286457, "activity_lines": {"activity_5": 10.993927, "activity_10": 10.989225, "activity_20": 10.872973, "activity_30": 10.636834}, "trend_signal": 1, "fair_value": 9.866711, "relative_strength": -2.683999, "rate_of_change": 0.36938703822961866, "market_dynamics": 0.159634, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.915271, "high": 11.137718, "low": 10.547082, "close": 10.9076, "volume": 1351205}, "trend_line": 10.325783, "activity_lines": {"activity_5": 10.96336, "activity_10": 10.977464, "activity_20": 10.891357, "activity_30": 10.676907}, "trend_signal": 1, "fair_value": 9.873792, "relative_strength": 0.64686, "rate_of_change": 0.38230850525111887, "market_dynamics": 0.035539, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.864011, "high": 10.964747, "low": 10.79427, "close": 10.9415, "volume": 684733}, "trend_line": 10.372247, "activity_lines": {"activity_5": 10.947547, "activity_10": 10.971275, "activity_20": 10.908194, "activity_30": 10.716631}, "trend_signal": 1, "fair_value": 9.881006, "relative_strength": -1.573558, "rate_of_change": 0.44998040342316203, "market_dynamics": -0.188487, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.972508, "high": 11.042249, "low": 10.864023, "close": 11.0345, "volume": 1601002}, "trend_line": 10.42806, "activity_lines": {"activity_5": 10.966613, "activity_10": 10.981882, "activity_20": 10.930004, "activity_30": 10.759357}, "trend_signal": 1, "fair_value": 9.888748, "relative_strength": -1.25254, "rate_of_change": 0.538099410860545, "market_dynamics": -0.233318, "expectation": {"probability": 61.3749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.119719, "high": 11.313443, "low": 11.088723, "close": 11.2592, "volume": 1240554}, "trend_line": 10.493767, "activity_lines": {"activity_5": 11.063887, "activity_10": 11.031011, "activity_20": 10.970081, "activity_30": 10.812979}, "trend_signal": 1, "fair_value": 9.897884, "relative_strength": -1.018877, "rate_of_change": 0.6300980239852834, "market_dynamics": -0.012664, "expectation": {"probability": 62.2053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.31347, "high": 11.491696, "low": 11.158491, "close": 11.4607, "volume": 1571792}, "trend_line": 10.575083, "activity_lines": {"activity_5": 11.215627, "activity_10": 11.112015, "activity_20": 11.02565, "activity_30": 10.875362}, "trend_signal": 1, "fair_value": 9.908234, "relative_strength": -0.863927, "rate_of_change": 0.7748980895039815, "market_dynamics": 0.204761, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.620921, "high": 11.626165, "low": 11.23747, "close": 11.3079, "volume": 1324815}, "trend_line": 10.65448, "activity_lines": {"activity_5": 11.278027, "activity_10": 11.157087, "activity_20": 11.062081, "activity_30": 10.92264}, "trend_signal": 1, "fair_value": 9.917442, "relative_strength": -2.147892, "rate_of_change": 0.7507931616234139, "market_dynamics": 0.414252, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.331353, "high": 11.35483, "low": 11.096588, "close": 11.2844, "volume": 1384339}, "trend_line": 10.71316, "activity_lines": {"activity_5": 11.305907, "activity_10": 11.191551, "activity_20": 11.092912, "activity_30": 10.96328}, "trend_signal": 1, "fair_value": 9.926376, "relative_strength": -1.94314, "rate_of_change": 0.5507542367154543, "market_dynamics": 0.429305, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.347, "high": 11.362651, "low": 11.174839, "close": 11.347, "volume": 1121577}, "trend_line": 10.776843, "activity_lines": {"activity_5": 11.331793, "activity_10": 11.23222, "activity_20": 11.126596, "activity_30": 11.004173}, "trend_signal": 1, "fair_value": 9.935601, "relative_strength": -2.589283, "rate_of_change": 0.5944371221936317, "market_dynamics": 0.362868, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.307858, "high": 11.577838, "low": 11.307858, "close": 11.5661, "volume": 903398}, "trend_line": 10.83908, "activity_lines": {"activity_5": 11.40988, "activity_10": 11.307945, "activity_20": 11.176782, "activity_30": 11.055093}, "trend_signal": 1, "fair_value": 9.946121, "relative_strength": -2.278432, "rate_of_change": 0.5775067893259618, "market_dynamics": 0.220604, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.7007, "high": 11.7007, "low": 11.384465, "close": 11.4319, "volume": 964686}, "trend_line": 10.894407, "activity_lines": {"activity_5": 11.422773, "activity_10": 11.350227, "activity_20": 11.209895, "activity_30": 11.093339}, "trend_signal": 1, "fair_value": 9.955645, "relative_strength": -3.948334, "rate_of_change": 0.5104400004428432, "market_dynamics": 0.15845, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.479365, "high": 11.534706, "low": 11.297529, "close": 11.3924, "volume": 1040237}, "trend_line": 10.943993, "activity_lines": {"activity_5": 11.42442, "activity_10": 11.375376, "activity_20": 11.236487, "activity_30": 11.125468}, "trend_signal": 1, "fair_value": 9.953895, "relative_strength": -4.175904, "rate_of_change": 0.4551509779284129, "market_dynamics": 0.052928, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.423994, "high": 11.748135, "low": 11.392371, "close": 11.7007, "volume": 746815}, "trend_line": 10.996487, "activity_lines": {"activity_5": 11.5232, "activity_10": 11.447765, "activity_20": 11.289977, "activity_30": 11.174288}, "trend_signal": 1, "fair_value": 9.95453, "relative_strength": -3.391229, "rate_of_change": 0.4796603945196179, "market_dynamics": 0.131725, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.716489, "high": 11.8667, "low": 11.621618, "close": 11.8667, "volume": 1156704}, "trend_line": 11.046163, "activity_lines": {"activity_5": 11.64956, "activity_10": 11.536533, "activity_20": 11.355632, "activity_30": 11.230431}, "trend_signal": 1, "fair_value": 9.956192, "relative_strength": -2.918196, "rate_of_change": 0.4517442706929934, "market_dynamics": 0.309602, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.922017, "high": 11.922017, "low": 11.661124, "close": 11.7639, "volume": 1292557}, "trend_line": 11.08887, "activity_lines": {"activity_5": 11.707007, "activity_10": 11.591478, "activity_20": 11.406923, "activity_30": 11.276736}, "trend_signal": 1, "fair_value": 9.956898, "relative_strength": -1.800655, "rate_of_change": 0.38662293866204994, "market_dynamics": 0.594265, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.930514, "high": 12.033529, "low": 11.730874, "close": 11.9385, "volume": 986976}, "trend_line": 11.1369, "activity_lines": {"activity_5": 11.809467, "activity_10": 11.668993, "activity_20": 11.471192, "activity_30": 11.331551}, "trend_signal": 1, "fair_value": 9.958537, "relative_strength": 0.449348, "rate_of_change": 0.433137010353631, "market_dynamics": 0.918118, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.962486, "high": 12.170113, "low": 11.842702, "close": 12.0104, "volume": 1001791}, "trend_line": 11.183853, "activity_lines": {"activity_5": 11.90212, "activity_10": 11.750893, "activity_20": 11.5379, "activity_30": 11.387906}, "trend_signal": 1, "fair_value": 9.959969, "relative_strength": 3.210401, "rate_of_change": 0.42159846995122935, "market_dynamics": 1.114455, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.80276, "high": 12.150135, "low": 11.714918, "close": 12.0583, "volume": 1135470}, "trend_line": 11.23141, "activity_lines": {"activity_5": 11.96954, "activity_10": 11.828729, "activity_20": 11.604164, "activity_30": 11.444322}, "trend_signal": 1, "fair_value": 9.963119, "relative_strength": 3.585732, "rate_of_change": 0.4252291227361553, "market_dynamics": 1.17386, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.058275, "high": 12.3777, "low": 11.914534, "close": 12.3777, "volume": 1252123}, "trend_line": 11.296313, "activity_lines": {"activity_5": 12.119587, "activity_10": 11.950567, "activity_20": 11.695806, "activity_30": 11.518276}, "trend_signal": 1, "fair_value": 9.968392, "relative_strength": 2.26639, "rate_of_change": 0.5778704543774937, "market_dynamics": 1.246105, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.498906, "high": 12.531161, "low": 12.152162, "close": 12.2328, "volume": 1260877}, "trend_line": 11.34859, "activity_lines": {"activity_5": 12.187267, "activity_10": 12.02732, "activity_20": 11.767489, "activity_30": 11.578694}, "trend_signal": 1, "fair_value": 9.972303, "relative_strength": -0.297718, "rate_of_change": 0.4627793156935376, "market_dynamics": 1.283342, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.232817, "high": 12.305391, "low": 12.152179, "close": 12.2812, "volume": 1096943}, "trend_line": 11.39621, "activity_lines": {"activity_5": 12.23982, "activity_10": 12.100751, "activity_20": 11.838237, "activity_30": 11.638863}, "trend_signal": 1, "fair_value": 9.976244, "relative_strength": -0.171857, "rate_of_change": 0.4196115993264381, "market_dynamics": 1.325374, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.337634, "high": 12.478751, "low": 12.256996, "close": 12.4344, "volume": 998466}, "trend_line": 11.448187, "activity_lines": {"activity_5": 12.320593, "activity_10": 12.186595, "activity_20": 11.916926, "activity_30": 11.705843}, "trend_signal": 1, "fair_value": 9.981185, "relative_strength": 5.372697, "rate_of_change": 0.4560902264875852, "market_dynamics": 1.335072, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.418298, "high": 12.555383, "low": 12.333628, "close": 12.507, "volume": 848111}, "trend_line": 11.500577, "activity_lines": {"activity_5": 12.3973, "activity_10": 12.266693, "activity_20": 11.995258, "activity_30": 11.774153}, "trend_signal": 1, "fair_value": 9.98648, "relative_strength": 1.901781, "rate_of_change": 0.45762704609908145, "market_dynamics": 1.269209, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.506943, "high": 12.772806, "low": 12.506943, "close": 12.6279, "volume": 1080481}, "trend_line": 11.557967, "activity_lines": {"activity_5": 12.484393, "activity_10": 12.354113, "activity_20": 12.07765, "activity_30": 11.846884}, "trend_signal": 1, "fair_value": 9.994021, "relative_strength": 1.506415, "rate_of_change": 0.49901844055302474, "market_dynamics": 1.292016, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.6755, "high": 12.777751, "low": 12.577808, "close": 12.6755, "volume": 824141}, "trend_line": 11.613907, "activity_lines": {"activity_5": 12.570673, "activity_10": 12.436347, "activity_20": 12.156988, "activity_30": 11.918983}, "trend_signal": 1, "fair_value": 10.002204, "relative_strength": 1.35562, "rate_of_change": 0.48399515243467695, "market_dynamics": 1.271783, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.699895, "high": 12.862714, "low": 12.626627, "close": 12.7406, "volume": 931727}, "trend_line": 11.67151, "activity_lines": {"activity_5": 12.64914, "activity_10": 12.513844, "activity_20": 12.235781, "activity_30": 11.991673}, "trend_signal": 1, "fair_value": 10.011031, "relative_strength": 1.594366, "rate_of_change": 0.49598296249488044, "market_dynamics": 1.267297, "expectation": {"probability": 63.416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.740646, "high": 12.805774, "low": 12.638884, "close": 12.6918, "volume": 841749}, "trend_line": 11.729257, "activity_lines": {"activity_5": 12.680713, "activity_10": 12.567884, "activity_20": 12.303832, "activity_30": 12.057498}, "trend_signal": 1, "fair_value": 10.017553, "relative_strength": 0.045595, "rate_of_change": 0.4947688859453565, "market_dynamics": 1.268613, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.716192, "high": 12.765037, "low": 12.594077, "close": 12.6185, "volume": 858406}, "trend_line": 11.783217, "activity_lines": {"activity_5": 12.670693, "activity_10": 12.596207, "activity_20": 12.358312, "activity_30": 12.114868}, "trend_signal": 1, "fair_value": 10.026328, "relative_strength": -1.373954, "rate_of_change": 0.460046190479073, "market_dynamics": 1.07952, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.683783, "high": 12.757765, "low": 12.453699, "close": 12.5687, "volume": 925014}, "trend_line": 11.832703, "activity_lines": {"activity_5": 12.63664, "activity_10": 12.605291, "activity_20": 12.401696, "activity_30": 12.165545}, "trend_signal": 1, "fair_value": 10.035162, "relative_strength": -0.793421, "rate_of_change": 0.41997019998867813, "market_dynamics": 0.819569, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.568745, "high": 12.601626, "low": 12.12962, "close": 12.3879, "volume": 1092051}, "trend_line": 11.876677, "activity_lines": {"activity_5": 12.546267, "activity_10": 12.578029, "activity_20": 12.422044, "activity_30": 12.201364}, "trend_signal": 1, "fair_value": 10.041249, "relative_strength": -0.805903, "rate_of_change": 0.3716310635025691, "market_dynamics": 0.360808, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.428959, "high": 12.49472, "low": 12.330316, "close": 12.4865, "volume": 992774}, "trend_line": 11.930073, "activity_lines": {"activity_5": 12.507933, "activity_10": 12.565875, "activity_20": 12.447869, "activity_30": 12.240707}, "trend_signal": 1, "fair_value": 10.049935, "relative_strength": -4.484313, "rate_of_change": 0.4495870351614288, "market_dynamics": -0.116681, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.486492, "high": 12.527593, "low": 11.927518, "close": 12.0015, "volume": 1362974}, "trend_line": 11.966537, "activity_lines": {"activity_5": 12.324873, "activity_10": 12.461805, "activity_20": 12.422481, "activity_30": 12.245315}, "trend_signal": 1, "fair_value": 10.055674, "relative_strength": -6.135707, "rate_of_change": 0.30564775253261645, "market_dynamics": -0.473297, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.131144, "high": 12.338727, "low": 12.12284, "close": 12.2723, "volume": 1071261}, "trend_line": 12.010897, "activity_lines": {"activity_5": 12.2781, "activity_10": 12.414844, "activity_20": 12.419983, "activity_30": 12.265042}, "trend_signal": 1, "fair_value": 10.06414, "relative_strength": -5.495437, "rate_of_change": 0.37070039561152307, "market_dynamics": -0.743938, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.313867, "high": 12.429283, "low": 12.171049, "close": 12.3969, "volume": 828754}, "trend_line": 12.05631, "activity_lines": {"activity_5": 12.29594, "activity_10": 12.394804, "activity_20": 12.42663, "activity_30": 12.289946}, "trend_signal": 1, "fair_value": 10.074584, "relative_strength": -5.543613, "rate_of_change": 0.3780983218822035, "market_dynamics": -0.877192, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.471597, "high": 12.60445, "low": 12.38026, "close": 12.4799, "volume": 1080120}, "trend_line": 12.097, "activity_lines": {"activity_5": 12.3529, "activity_10": 12.394055, "activity_20": 12.438658, "activity_30": 12.317274}, "trend_signal": 1, "fair_value": 10.085256, "relative_strength": -5.586647, "rate_of_change": 0.3374996163834513, "market_dynamics": -0.833047, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.479917, "high": 12.583708, "low": 12.322153, "close": 12.4384, "volume": 958025}, "trend_line": 12.12959, "activity_lines": {"activity_5": 12.389893, "activity_10": 12.389316, "activity_20": 12.443323, "activity_30": 12.3393}, "trend_signal": 1, "fair_value": 10.095471, "relative_strength": -5.194757, "rate_of_change": 0.269405637761435, "market_dynamics": -0.825006, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.463289, "high": 12.479896, "low": 11.832237, "close": 11.99, "volume": 1672650}, "trend_line": 12.152327, "activity_lines": {"activity_5": 12.280627, "activity_10": 12.308545, "activity_20": 12.402903, "activity_30": 12.330294}, "trend_signal": 1, "fair_value": 10.102212, "relative_strength": -6.727397, "rate_of_change": 0.1874506887701838, "market_dynamics": -0.78053, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.071634, "high": 12.197467, "low": 11.903855, "close": 11.9458, "volume": 1049037}, "trend_line": 12.174373, "activity_lines": {"activity_5": 12.157393, "activity_10": 12.232498, "activity_20": 12.35837, "activity_30": 12.31697}, "trend_signal": 0, "fair_value": 10.108631, "relative_strength": -7.486556, "rate_of_change": 0.18141381481916646, "market_dynamics": -0.806028, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.870289, "high": 12.180678, "low": 11.836733, "close": 12.1639, "volume": 1041369}, "trend_line": 12.201603, "activity_lines": {"activity_5": 12.128627, "activity_10": 12.208336, "activity_20": 12.335145, "activity_30": 12.316294}, "trend_signal": 0, "fair_value": 10.116103, "relative_strength": -5.108821, "rate_of_change": 0.22366654939848812, "market_dynamics": -0.933391, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.205889, "high": 12.231056, "low": 12.080055, "close": 12.122, "volume": 722747}, "trend_line": 12.220133, "activity_lines": {"activity_5": 12.101427, "activity_10": 12.183916, "activity_20": 12.308948, "activity_30": 12.311158}, "trend_signal": 0, "fair_value": 10.121429, "relative_strength": -3.422402, "rate_of_change": 0.15186529179813635, "market_dynamics": -1.061426, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.12201, "high": 12.431058, "low": 12.038121, "close": 12.3569, "volume": 828091}, "trend_line": 12.250967, "activity_lines": {"activity_5": 12.176387, "activity_10": 12.20704, "activity_20": 12.305649, "activity_30": 12.319982}, "trend_signal": 0, "fair_value": 10.130572, "relative_strength": -4.262579, "rate_of_change": 0.252321312705833, "market_dynamics": -1.117826, "expectation": {"probability": 60.2521, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.565082, "high": 12.743009, "low": 12.522718, "close": 12.5905, "volume": 805638}, "trend_line": 12.290903, "activity_lines": {"activity_5": 12.334647, "activity_10": 12.274993, "activity_20": 12.324238, "activity_30": 12.341887}, "trend_signal": 0, "fair_value": 10.143024, "relative_strength": -3.995703, "rate_of_change": 0.32598243061140286, "market_dynamics": -0.923219, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.522655, "high": 12.776751, "low": 12.387092, "close": 12.726, "volume": 784688}, "trend_line": 12.32508, "activity_lines": {"activity_5": 12.49804, "activity_10": 12.356873, "activity_20": 12.354988, "activity_30": 12.369958}, "trend_signal": 1, "fair_value": 10.157, "relative_strength": -1.87563, "rate_of_change": 0.2780674454920007, "market_dynamics": -0.675351, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.692191, "high": 12.895537, "low": 12.497317, "close": 12.7515, "volume": 875938}, "trend_line": 12.354573, "activity_lines": {"activity_5": 12.61792, "activity_10": 12.43514, "activity_20": 12.387123, "activity_30": 12.397469}, "trend_signal": 1, "fair_value": 10.171533, "relative_strength": -1.441118, "rate_of_change": 0.23929256442960564, "market_dynamics": -0.278942, "expectation": {"probability": 61.994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.768454, "high": 12.929437, "low": 12.717618, "close": 12.8786, "volume": 767051}, "trend_line": 12.39173, "activity_lines": {"activity_5": 12.740993, "activity_10": 12.530069, "activity_20": 12.430775, "activity_30": 12.431277}, "trend_signal": 1, "fair_value": 10.188546, "relative_strength": -1.824646, "rate_of_change": 0.30075503216501737, "market_dynamics": 0.054987, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.005431, "high": 13.07388, "low": 12.859975, "close": 12.8942, "volume": 706981}, "trend_line": 12.423587, "activity_lines": {"activity_5": 12.818827, "activity_10": 12.620585, "activity_20": 12.474946, "activity_30": 12.463695}, "trend_signal": 1, "fair_value": 10.205735, "relative_strength": -0.083602, "rate_of_change": 0.2570827479294553, "market_dynamics": 0.298896, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.885637, "high": 12.971199, "low": 12.782963, "close": 12.8343, "volume": 791703}, "trend_line": 12.45105, "activity_lines": {"activity_5": 12.840873, "activity_10": 12.691924, "activity_20": 12.51268, "activity_30": 12.490192}, "trend_signal": 1, "fair_value": 10.222153, "relative_strength": 0.426951, "rate_of_change": 0.22105532001346234, "market_dynamics": 0.434201, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.834285, "high": 12.834285, "low": 12.406475, "close": 12.4407, "volume": 1448574}, "trend_line": 12.463797, "activity_lines": {"activity_5": 12.715467, "activity_10": 12.676347, "activity_20": 12.51225, "activity_30": 12.489525}, "trend_signal": 1, "fair_value": 10.239698, "relative_strength": 0.451049, "rate_of_change": 0.10237690797161023, "market_dynamics": 0.476548, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.398013, "high": 12.455339, "low": 12.303894, "close": 12.3809, "volume": 807277}, "trend_line": 12.463903, "activity_lines": {"activity_5": 12.589147, "activity_10": 12.6409, "activity_20": 12.506971, "activity_30": 12.484176}, "trend_signal": 1, "fair_value": 10.255228, "relative_strength": 2.269908, "rate_of_change": 0.0008504631453850349, "market_dynamics": 0.320762, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.432225, "high": 12.552012, "low": 12.380888, "close": 12.5349, "volume": 709704}, "trend_line": 12.473973, "activity_lines": {"activity_5": 12.538867, "activity_10": 12.629507, "activity_20": 12.517254, "activity_30": 12.488757}, "trend_signal": 1, "fair_value": 10.273901, "relative_strength": 2.939138, "rate_of_change": 0.08079331169378236, "market_dynamics": 0.143323, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.549558, "high": 12.73106, "low": 12.489057, "close": 12.4977, "volume": 698562}, "trend_line": 12.48119, "activity_lines": {"activity_5": 12.4991, "activity_10": 12.603844, "activity_20": 12.523293, "activity_30": 12.490288}, "trend_signal": 1, "fair_value": 10.289988, "relative_strength": 4.074727, "rate_of_change": 0.05785646642011264, "market_dynamics": 0.005995, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.489067, "high": 12.592696, "low": 11.5902, "close": 11.5902, "volume": 1235829}, "trend_line": 12.45305, "activity_lines": {"activity_5": 12.183267, "activity_10": 12.41062, "activity_20": 12.442851, "activity_30": 12.432804}, "trend_signal": 0, "fair_value": 10.300885, "relative_strength": 6.016762, "rate_of_change": -0.2254592711111721, "market_dynamics": -0.259184, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.019739, "high": 11.80616, "low": 10.75613, "close": 11.4346, "volume": 2171963}, "trend_line": 12.417303, "activity_lines": {"activity_5": 11.898507, "activity_10": 12.207293, "activity_20": 12.349548, "activity_30": 12.367098}, "trend_signal": 0, "fair_value": 10.312387, "relative_strength": -1.006485, "rate_of_change": -0.28705417548310547, "market_dynamics": -0.432998, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.512411, "high": 11.9099, "low": 11.460553, "close": 11.8322, "volume": 757595}, "trend_line": 12.39078, "activity_lines": {"activity_5": 11.813353, "activity_10": 12.099736, "activity_20": 12.298101, "activity_30": 12.329349}, "trend_signal": 0, "fair_value": 10.32602, "relative_strength": 3.885352, "rate_of_change": -0.2135971071979234, "market_dynamics": -0.690269, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.960315, "high": 12.178729, "low": 11.750639, "close": 12.1001, "volume": 718980}, "trend_line": 12.3716, "activity_lines": {"activity_5": 11.85408, "activity_10": 12.057604, "activity_20": 12.274857, "activity_30": 12.310596}, "trend_signal": 0, "fair_value": 10.342513, "relative_strength": 1.546977, "rate_of_change": -0.15479251507974995, "market_dynamics": -0.926011, "expectation": {"probability": 63.979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.169996, "high": 12.432092, "low": 12.126401, "close": 12.3622, "volume": 902784}, "trend_line": 12.358987, "activity_lines": {"activity_5": 12.01116, "activity_10": 12.07728, "activity_20": 12.278384, "activity_30": 12.309989}, "trend_signal": 0, "fair_value": 10.360175, "relative_strength": 0.799685, "rate_of_change": -0.10195124316984049, "market_dynamics": -0.928112, "expectation": {"probability": 65.2679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.344698, "high": 12.475746, "low": 12.283543, "close": 12.4408, "volume": 809746}, "trend_line": 12.35062, "activity_lines": {"activity_5": 12.203473, "activity_10": 12.12092, "activity_20": 12.289759, "activity_30": 12.315268}, "trend_signal": 0, "fair_value": 10.382674, "relative_strength": 1.861708, "rate_of_change": -0.0676997232863953, "market_dynamics": -0.828527, "expectation": {"probability": 65.8196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.615481, "high": 12.755265, "low": 12.499286, "close": 12.6679, "volume": 962678}, "trend_line": 12.352267, "activity_lines": {"activity_5": 12.41478, "activity_10": 12.213005, "activity_20": 12.320616, "activity_30": 12.335737}, "trend_signal": 0, "fair_value": 10.406563, "relative_strength": -1.438374, "rate_of_change": 0.013335362921053164, "market_dynamics": -0.556822, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.753687, "high": 12.939035, "low": 12.594818, "close": 12.8596, "volume": 1098643}, "trend_line": 12.361963, "activity_lines": {"activity_5": 12.607767, "activity_10": 12.335815, "activity_20": 12.366292, "activity_30": 12.368468}, "trend_signal": 0, "fair_value": 10.429694, "relative_strength": 2.607642, "rate_of_change": 0.07849571256838868, "market_dynamics": -0.234179, "expectation": {"probability": 67.4564, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.912617, "high": 12.9744, "low": 12.797966, "close": 12.9744, "volume": 751164}, "trend_line": 12.381513, "activity_lines": {"activity_5": 12.770527, "activity_10": 12.470793, "activity_20": 12.419588, "activity_30": 12.40798}, "trend_signal": 1, "fair_value": 10.4536, "relative_strength": 1.686909, "rate_of_change": 0.1581464044181383, "market_dynamics": 0.009649, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.018496, "high": 13.150269, "low": 12.930235, "close": 13.0538, "volume": 843777}, "trend_line": 12.400423, "activity_lines": {"activity_5": 12.901467, "activity_10": 12.612216, "activity_20": 12.476387, "activity_30": 12.451354}, "trend_signal": 1, "fair_value": 10.479485, "relative_strength": 0.62024, "rate_of_change": 0.1527276997568874, "market_dynamics": 0.30438, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.04497, "high": 13.177361, "low": 13.036232, "close": 13.0891, "volume": 594227}, "trend_line": 12.436677, "activity_lines": {"activity_5": 12.998067, "activity_10": 12.749947, "activity_20": 12.53323, "activity_30": 12.495785}, "trend_signal": 1, "fair_value": 10.509291, "relative_strength": 1.222947, "rate_of_change": 0.29236099445962094, "market_dynamics": 0.514227, "expectation": {"probability": 61.4292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.124383, "high": 13.186165, "low": 12.991991, "close": 13.0626, "volume": 711755}, "trend_line": 12.46302, "activity_lines": {"activity_5": 13.042613, "activity_10": 12.855607, "activity_20": 12.585174, "activity_30": 12.536167}, "trend_signal": 1, "fair_value": 10.536935, "relative_strength": 1.115641, "rate_of_change": 0.2118170311892853, "market_dynamics": 0.633053, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.052961, "high": 13.195616, "low": 12.954885, "close": 13.1867, "volume": 949118}, "trend_line": 12.489347, "activity_lines": {"activity_5": 13.102213, "activity_10": 12.954231, "activity_20": 12.647334, "activity_30": 12.582856}, "trend_signal": 1, "fair_value": 10.565976, "relative_strength": -1.37028, "rate_of_change": 0.21124093518264603, "market_dynamics": 0.766736, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.186672, "high": 13.311496, "low": 13.115969, "close": 13.258, "volume": 643311}, "trend_line": 12.515283, "activity_lines": {"activity_5": 13.163773, "activity_10": 13.041191, "activity_20": 12.714213, "activity_30": 12.632446}, "trend_signal": 1, "fair_value": 10.596155, "relative_strength": -2.477384, "rate_of_change": 0.20766498040289644, "market_dynamics": 0.790241, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2491, "high": 13.320338, "low": 13.151025, "close": 13.2491, "volume": 579378}, "trend_line": 12.542307, "activity_lines": {"activity_5": 13.20346, "activity_10": 13.10548, "activity_20": 12.778437, "activity_30": 12.679789}, "trend_signal": 1, "fair_value": 10.625837, "relative_strength": -2.256013, "rate_of_change": 0.21592799779277103, "market_dynamics": 0.802603, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.266868, "high": 13.356027, "low": 13.24012, "close": 13.2847, "volume": 787849}, "trend_line": 12.585463, "activity_lines": {"activity_5": 13.241993, "activity_10": 13.160116, "activity_20": 12.844362, "activity_30": 12.727686}, "trend_signal": 1, "fair_value": 10.6543, "relative_strength": -2.566423, "rate_of_change": 0.3440834289895912, "market_dynamics": 0.863239, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.425622, "high": 13.610213, "low": 13.371596, "close": 13.3806, "volume": 938387}, "trend_line": 12.63329, "activity_lines": {"activity_5": 13.299453, "activity_10": 13.216845, "activity_20": 12.917275, "activity_30": 12.778985}, "trend_signal": 1, "fair_value": 10.682368, "relative_strength": -3.226863, "rate_of_change": 0.3800178030796312, "market_dynamics": 0.965062, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.335543, "high": 13.470609, "low": 13.326538, "close": 13.4526, "volume": 760469}, "trend_line": 12.676247, "activity_lines": {"activity_5": 13.359713, "activity_10": 13.273707, "activity_20": 12.99257, "activity_30": 12.831843}, "trend_signal": 1, "fair_value": 10.710008, "relative_strength": -0.194937, "rate_of_change": 0.3400301900771649, "market_dynamics": 1.058099, "expectation": {"probability": 60.7071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.470664, "high": 13.578718, "low": 13.425642, "close": 13.5427, "volume": 746278}, "trend_line": 12.723603, "activity_lines": {"activity_5": 13.43228, "activity_10": 13.336169, "activity_20": 13.071342, "activity_30": 12.887744}, "trend_signal": 1, "fair_value": 10.736488, "relative_strength": -1.82051, "rate_of_change": 0.37358060315486613, "market_dynamics": 1.171063, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.542691, "high": 13.614727, "low": 13.452647, "close": 13.5607, "volume": 913053}, "trend_line": 12.76373, "activity_lines": {"activity_5": 13.491867, "activity_10": 13.391571, "activity_20": 13.14703, "activity_30": 12.94175}, "trend_signal": 1, "fair_value": 10.763731, "relative_strength": -2.513804, "rate_of_change": 0.31537450516178495, "market_dynamics": 1.298842, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.694962, "high": 13.749523, "low": 13.585838, "close": 13.6404, "volume": 805851}, "trend_line": 12.798727, "activity_lines": {"activity_5": 13.557247, "activity_10": 13.452247, "activity_20": 13.225246, "activity_30": 12.998309}, "trend_signal": 1, "fair_value": 10.792338, "relative_strength": -2.147185, "rate_of_change": 0.27419100842777805, "market_dynamics": 1.333656, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.713081, "high": 13.713081, "low": 13.585771, "close": 13.6858, "volume": 767276}, "trend_line": 12.83072, "activity_lines": {"activity_5": 13.614047, "activity_10": 13.511155, "activity_20": 13.298023, "activity_30": 13.05554}, "trend_signal": 1, "fair_value": 10.822988, "relative_strength": -1.70827, "rate_of_change": 0.24997017281484274, "market_dynamics": 1.399331, "expectation": {"probability": 62.5684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.649464, "high": 13.80551, "low": 13.61309, "close": 13.7404, "volume": 554094}, "trend_line": 12.863683, "activity_lines": {"activity_5": 13.6687, "activity_10": 13.568658, "activity_20": 13.36528, "activity_30": 13.114229}, "trend_signal": 1, "fair_value": 10.853703, "relative_strength": -1.468505, "rate_of_change": 0.2569068610335236, "market_dynamics": 1.360748, "expectation": {"probability": 63.2405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.776764, "high": 13.8677, "low": 13.731296, "close": 13.8677, "volume": 746196}, "trend_line": 12.896653, "activity_lines": {"activity_5": 13.7466, "activity_10": 13.63924, "activity_20": 13.435575, "activity_30": 13.179004}, "trend_signal": 1, "fair_value": 10.885926, "relative_strength": -1.968379, "rate_of_change": 0.25630295771437006, "market_dynamics": 1.306399, "expectation": {"probability": 63.6018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.831374, "high": 13.867749, "low": 13.740438, "close": 13.795, "volume": 738076}, "trend_line": 12.92668, "activity_lines": {"activity_5": 13.7786, "activity_10": 13.685518, "activity_20": 13.490528, "activity_30": 13.236962}, "trend_signal": 1, "fair_value": 10.920649, "relative_strength": -3.525523, "rate_of_change": 0.23282785076095863, "market_dynamics": 1.190313, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.930842, "high": 14.031857, "low": 13.504193, "close": 13.5176, "volume": 906535}, "trend_line": 12.949457, "activity_lines": {"activity_5": 13.702513, "activity_10": 13.671435, "activity_20": 13.51224, "activity_30": 13.275086}, "trend_signal": 1, "fair_value": 10.955567, "relative_strength": -5.025367, "rate_of_change": 0.17620146859055363, "market_dynamics": 0.863327, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.526754, "high": 13.766067, "low": 13.407373, "close": 13.7196, "volume": 1102413}, "trend_line": 12.992087, "activity_lines": {"activity_5": 13.701947, "activity_10": 13.689844, "activity_20": 13.548061, "activity_30": 13.324772}, "trend_signal": 1, "fair_value": 10.991698, "relative_strength": -4.499456, "rate_of_change": 0.32920299283590854, "market_dynamics": 0.703842, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.737964, "high": 13.774696, "low": 13.581851, "close": 13.6094, "volume": 834380}, "trend_line": 13.033037, "activity_lines": {"activity_5": 13.662393, "activity_10": 13.682053, "activity_20": 13.56838, "activity_30": 13.364599}, "trend_signal": 1, "fair_value": 11.027534, "relative_strength": -2.802698, "rate_of_change": 0.3151918548575028, "market_dynamics": 0.317259, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.701193, "high": 13.701193, "low": 13.343052, "close": 13.4257, "volume": 893057}, "trend_line": 13.06273, "activity_lines": {"activity_5": 13.57034, "activity_10": 13.638011, "activity_20": 13.567633, "activity_30": 13.389932}, "trend_signal": 1, "fair_value": 11.062378, "relative_strength": -5.616857, "rate_of_change": 0.22782870945582345, "market_dynamics": -0.067534, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.563304, "high": 13.683908, "low": 13.368482, "close": 13.4427, "volume": 1054466}, "trend_line": 13.09423, "activity_lines": {"activity_5": 13.51342, "activity_10": 13.599187, "activity_20": 13.566356, "activity_30": 13.414446}, "trend_signal": 1, "fair_value": 11.097081, "relative_strength": -7.114944, "rate_of_change": 0.2411440793769711, "market_dynamics": -0.171027, "expectation": {"probability": 64.2432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.470563, "high": 13.554801, "low": 13.129996, "close": 13.4149, "volume": 1061028}, "trend_line": 13.155053, "activity_lines": {"activity_5": 13.47072, "activity_10": 13.557455, "activity_20": 13.560579, "activity_30": 13.435135}, "trend_signal": 1, "fair_value": 11.130442, "relative_strength": -7.770814, "rate_of_change": 0.4645023036864402, "market_dynamics": -0.394697, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.433436, "high": 13.45199, "low": 13.220059, "close": 13.285, "volume": 1189000}, "trend_line": 13.216733, "activity_lines": {"activity_5": 13.391567, "activity_10": 13.496204, "activity_20": 13.54088, "activity_30": 13.443518}, "trend_signal": 1, "fair_value": 11.160687, "relative_strength": -7.043031, "rate_of_change": 0.46886926263238216, "market_dynamics": -0.477108, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.275691, "high": 13.405572, "low": 13.164365, "close": 13.3128, "volume": 894907}, "trend_line": 13.266087, "activity_lines": {"activity_5": 13.350653, "activity_10": 13.447295, "activity_20": 13.522769, "activity_30": 13.449716}, "trend_signal": 1, "fair_value": 11.192355, "relative_strength": -6.903904, "rate_of_change": 0.37342057223975855, "market_dynamics": -0.576141, "expectation": {"probability": 63.4946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.499695, "high": 13.602818, "low": 13.171577, "close": 13.2747, "volume": 1157310}, "trend_line": 13.30524, "activity_lines": {"activity_5": 13.316813, "activity_10": 13.399233, "activity_20": 13.500429, "activity_30": 13.450272}, "trend_signal": 1, "fair_value": 11.22159, "relative_strength": -5.292095, "rate_of_change": 0.2951360110935416, "market_dynamics": -0.64336, "expectation": {"probability": 60.0288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.274754, "high": 13.490375, "low": 13.181006, "close": 13.481, "volume": 710866}, "trend_line": 13.342533, "activity_lines": {"activity_5": 13.361807, "activity_10": 13.399462, "activity_20": 13.497657, "activity_30": 13.461611}, "trend_signal": 1, "fair_value": 11.250092, "relative_strength": -7.156603, "rate_of_change": 0.28028806695707875, "market_dynamics": -0.785881, "expectation": {"probability": 63.3172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.47165, "high": 13.536805, "low": 13.359152, "close": 13.4529, "volume": 781675}, "trend_line": 13.37627, "activity_lines": {"activity_5": 13.39488, "activity_10": 13.400291, "activity_20": 13.491104, "activity_30": 13.468732}, "trend_signal": 1, "fair_value": 11.28072, "relative_strength": -7.563719, "rate_of_change": 0.2528530377252981, "market_dynamics": -0.876858, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.594315, "high": 13.641682, "low": 13.35748, "close": 13.3859, "volume": 1112146}, "trend_line": 13.400203, "activity_lines": {"activity_5": 13.403087, "activity_10": 13.390115, "activity_20": 13.47737, "activity_30": 13.469353}, "trend_signal": 0, "fair_value": 11.311087, "relative_strength": -7.393103, "rate_of_change": 0.17892132859159945, "market_dynamics": -0.784883, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.376408, "high": 13.423585, "low": 12.893266, "close": 13.1301, "volume": 2611009}, "trend_line": 13.40922, "activity_lines": {"activity_5": 13.3193, "activity_10": 13.339496, "activity_20": 13.439249, "activity_30": 13.451927}, "trend_signal": 0, "fair_value": 11.341253, "relative_strength": -9.171511, "rate_of_change": 0.06729002538245168, "market_dynamics": -0.83974, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.130172, "high": 13.272273, "low": 13.107341, "close": 13.2628, "volume": 1083617}, "trend_line": 13.418833, "activity_lines": {"activity_5": 13.291927, "activity_10": 13.32172, "activity_20": 13.415301, "activity_30": 13.442481}, "trend_signal": 0, "fair_value": 11.372482, "relative_strength": -9.455305, "rate_of_change": 0.07168947932840145, "market_dynamics": -0.882749, "expectation": {"probability": 65.1566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.376632, "high": 13.453234, "low": 13.079799, "close": 13.1181, "volume": 1364038}, "trend_line": 13.420977, "activity_lines": {"activity_5": 13.217113, "activity_10": 13.280596, "activity_20": 13.378905, "activity_30": 13.423078}, "trend_signal": 0, "fair_value": 11.400115, "relative_strength": -9.376797, "rate_of_change": 0.015977544396008625, "market_dynamics": -0.953001, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.156474, "high": 13.261802, "low": 13.08418, "close": 13.1852, "volume": 1176732}, "trend_line": 13.42418, "activity_lines": {"activity_5": 13.18886, "activity_10": 13.257575, "activity_20": 13.351008, "activity_30": 13.407867}, "trend_signal": 0, "fair_value": 11.425341, "relative_strength": -10.170059, "rate_of_change": 0.023865624685886717, "market_dynamics": -1.119824, "expectation": {"probability": 63.6721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.175552, "high": 13.309605, "low": 13.108525, "close": 13.1181, "volume": 1283897}, "trend_line": 13.42603, "activity_lines": {"activity_5": 13.156087, "activity_10": 13.226529, "activity_20": 13.318887, "activity_30": 13.38812}, "trend_signal": 0, "fair_value": 11.449586, "relative_strength": -10.156143, "rate_of_change": 0.013781102458407274, "market_dynamics": -1.222298, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.974544, "high": 13.185201, "low": 12.955394, "close": 13.1469, "volume": 1010151}, "trend_line": 13.424703, "activity_lines": {"activity_5": 13.150767, "activity_10": 13.203755, "activity_20": 13.292213, "activity_30": 13.370112}, "trend_signal": 0, "fair_value": 11.473212, "relative_strength": -9.486687, "rate_of_change": -0.009883785452599408, "market_dynamics": -1.216476, "expectation": {"probability": 63.0215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.12767, "high": 13.3096, "low": 13.118095, "close": 13.3096, "volume": 1215424}, "trend_line": 13.426423, "activity_lines": {"activity_5": 13.19856, "activity_10": 13.213578, "activity_20": 13.28386, "activity_30": 13.362686}, "trend_signal": 0, "fair_value": 11.497326, "relative_strength": -8.549193, "rate_of_change": 0.012812201506436381, "market_dynamics": -1.036502, "expectation": {"probability": 63.6194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.271319, "high": 13.501126, "low": 13.271319, "close": 13.4724, "volume": 1264493}, "trend_line": 13.433867, "activity_lines": {"activity_5": 13.2975, "activity_10": 13.252367, "activity_20": 13.29367, "activity_30": 13.365652}, "trend_signal": 0, "fair_value": 11.522525, "relative_strength": -7.08261, "rate_of_change": 0.05544291282942272, "market_dynamics": -0.713309, "expectation": {"probability": 64.5211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.520294, "high": 13.721375, "low": 13.421382, "close": 13.7118, "volume": 1035989}, "trend_line": 13.448103, "activity_lines": {"activity_5": 13.45262, "activity_10": 13.33484, "activity_20": 13.327815, "activity_30": 13.383583}, "trend_signal": 0, "fair_value": 11.549909, "relative_strength": -4.090628, "rate_of_change": 0.10597097619025378, "market_dynamics": -0.232449, "expectation": {"probability": 64.8618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.855357, "high": 13.913411, "low": 13.666685, "close": 13.7199, "volume": 1119938}, "trend_line": 13.459413, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.414078, "activity_20": 13.361808, "activity_30": 13.401118}, "trend_signal": 0, "fair_value": 11.578337, "relative_strength": -4.942275, "rate_of_change": 0.08410108102235633, "market_dynamics": 0.245286, "expectation": {"probability": 65.2628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.690884, "high": 13.748841, "low": 13.448996, "close": 13.5264, "volume": 979176}, "trend_line": 13.461873, "activity_lines": {"activity_5": 13.593427, "activity_10": 13.452062, "activity_20": 13.37737, "activity_30": 13.40544}, "trend_signal": 0, "fair_value": 11.603971, "relative_strength": -5.627902, "rate_of_change": 0.018277171523015282, "market_dynamics": 0.467126, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.526468, "high": 13.694919, "low": 13.168471, "close": 13.2362, "volume": 1024333}, "trend_line": 13.451657, "activity_lines": {"activity_5": 13.489487, "activity_10": 13.430076, "activity_20": 13.36569, "activity_30": 13.39088}, "trend_signal": 0, "fair_value": 11.630549, "relative_strength": -5.594895, "rate_of_change": -0.07588839977913757, "market_dynamics": 0.412776, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.245842, "high": 13.260356, "low": 12.878171, "close": 12.9459, "volume": 1176153}, "trend_line": 13.431163, "activity_lines": {"activity_5": 13.293673, "activity_10": 13.355793, "activity_20": 13.327264, "activity_30": 13.358251}, "trend_signal": 0, "fair_value": 11.656129, "relative_strength": -6.023934, "rate_of_change": -0.15235297777813633, "market_dynamics": 0.092374, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.984566, "high": 13.207103, "low": 12.6943, "close": 12.6943, "volume": 933166}, "trend_line": 13.399627, "activity_lines": {"activity_5": 13.049093, "activity_10": 13.238895, "activity_20": 13.267242, "activity_30": 13.310711}, "trend_signal": 0, "fair_value": 11.68066, "relative_strength": -5.908699, "rate_of_change": -0.23479723982204015, "market_dynamics": -0.36734, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.906126, "high": 13.014541, "low": 12.632152, "close": 12.73, "volume": 1090759}, "trend_line": 13.367767, "activity_lines": {"activity_5": 12.884247, "activity_10": 13.137413, "activity_20": 13.214051, "activity_30": 13.26751}, "trend_signal": 0, "fair_value": 11.704331, "relative_strength": -3.250253, "rate_of_change": -0.23776781249209397, "market_dynamics": -0.704388, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.730091, "high": 13.450256, "low": 12.632242, "close": 13.1117, "volume": 850437}, "trend_line": 13.34681, "activity_lines": {"activity_5": 12.912627, "activity_10": 13.112387, "activity_20": 13.199856, "activity_30": 13.250989}, "trend_signal": 0, "fair_value": 11.730319, "relative_strength": -3.365216, "rate_of_change": -0.15677263076174952, "market_dynamics": -0.834424, "expectation": {"probability": 63.0786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.170352, "high": 13.326909, "low": 13.008903, "close": 13.2682, "volume": 1005463}, "trend_line": 13.326827, "activity_lines": {"activity_5": 13.02082, "activity_10": 13.116456, "activity_20": 13.201523, "activity_30": 13.245918}, "trend_signal": 0, "fair_value": 11.756438, "relative_strength": -5.425068, "rate_of_change": -0.1497211693281006, "market_dynamics": -0.7471, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.326872, "high": 13.679124, "low": 13.317087, "close": 13.6302, "volume": 1070506}, "trend_line": 13.321333, "activity_lines": {"activity_5": 13.247547, "activity_10": 13.187096, "activity_20": 13.237698, "activity_30": 13.26549}, "trend_signal": 0, "fair_value": 11.785407, "relative_strength": -6.734511, "rate_of_change": -0.04122511682638751, "market_dynamics": -0.361902, "expectation": {"probability": 64.6909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.777972, "high": 13.87688, "low": 13.476993, "close": 13.5307, "volume": 820077}, "trend_line": 13.32177, "activity_lines": {"activity_5": 13.395487, "activity_10": 13.236776, "activity_20": 13.263685, "activity_30": 13.278998}, "trend_signal": 0, "fair_value": 11.813475, "relative_strength": -7.625477, "rate_of_change": 0.003280452489263462, "market_dynamics": -0.083409, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.580209, "high": 13.936282, "low": 13.461518, "close": 13.9165, "volume": 878463}, "trend_line": 13.328333, "activity_lines": {"activity_5": 13.616267, "activity_10": 13.359895, "activity_20": 13.326045, "activity_30": 13.317367}, "trend_signal": 0, "fair_value": 11.844236, "relative_strength": -5.632882, "rate_of_change": 0.04926522526661153, "market_dynamics": 0.278849, "expectation": {"probability": 64.212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.857164, "high": 13.906618, "low": 13.454604, "close": 13.7088, "volume": 761529}, "trend_line": 13.331647, "activity_lines": {"activity_5": 13.688713, "activity_10": 13.441675, "activity_20": 13.366098, "activity_30": 13.341914}, "trend_signal": 1, "fair_value": 11.873797, "relative_strength": -8.861964, "rate_of_change": 0.02486432474338385, "market_dynamics": 0.437738, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.63947, "high": 13.698815, "low": 13.234638, "close": 13.2834, "volume": 912264}, "trend_line": 13.326903, "activity_lines": {"activity_5": 13.579553, "activity_10": 13.442793, "activity_20": 13.36288, "activity_30": 13.338801}, "trend_signal": 1, "fair_value": 11.901028, "relative_strength": -11.575643, "rate_of_change": -0.03558450054971096, "market_dynamics": 0.293562, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.53, "high": 13.57, "low": 13.25, "close": 13.44, "volume": 700508}, "trend_line": 13.326813, "activity_lines": {"activity_5": 13.52158, "activity_10": 13.471525, "activity_20": 13.374479, "activity_30": 13.346097}, "trend_signal": 1, "fair_value": 11.929396, "relative_strength": -10.93568, "rate_of_change": -0.0006753256926995381, "market_dynamics": 0.208988, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 13.8523, "low": 13.42, "close": 13.79, "volume": 602326}, "trend_line": 13.339317, "activity_lines": {"activity_5": 13.592953, "activity_10": 13.554911, "activity_20": 13.417878, "activity_30": 13.37598}, "trend_signal": 1, "fair_value": 11.959163, "relative_strength": -9.578951, "rate_of_change": 0.09382588320253198, "market_dynamics": 0.104255, "expectation": {"probability": 61.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2943ca4f-8115-4738-a031-cd25575a8b89/", "share_image": "https://sharemaestro.com/terminal/2943ca4f-8115-4738-a031-cd25575a8b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}