{"ticker": {"uuid": "29441909-f1bd-48e4-8f7d-2ba227237e78", "symbol": "FWRA", "name": "Invesco FTSE All-World UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWRA rose 13.60%, moving from 8.27 to 9.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.82 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 62.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.317, "high": 9.4, "low": 9.258, "close": 9.389, "volume": 1310804}, "trend_line": 8.549833, "activity_lines": {"activity_5": 9.238733, "activity_10": 9.060109, "activity_20": 8.8022, "activity_30": 8.698032}, "trend_signal": 1, "fair_value": 6.939852, "relative_strength": 6.816919, "rate_of_change": 0.43895618038813494, "market_dynamics": 0.730955, "expectation": {"probability": 62.8434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 5.28706, "high": 5.4063, "low": 5.28706, "close": 5.4063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.408, "high": 5.414, "low": 5.33, "close": 5.364, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.358, "high": 5.55, "low": 5.358, "close": 5.5315, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.433933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.54, "high": 5.666, "low": 5.51, "close": 5.546, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.46195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.528, "high": 5.621, "low": 5.528, "close": 5.603, "volume": 14156}, "trend_line": null, "activity_lines": {"activity_5": 5.52852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.49016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.631, "high": 5.631, "low": 5.457, "close": 5.507, "volume": 8789}, "trend_line": null, "activity_lines": {"activity_5": 5.534133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.492967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.473, "high": 5.494, "low": 5.43, "close": 5.4265, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 5.5062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.483471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.459, "high": 5.459, "low": 5.275, "close": 5.29, "volume": 9463}, "trend_line": null, "activity_lines": {"activity_5": 5.4286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.459288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.301, "high": 5.394, "low": 5.301, "close": 5.3165, "volume": 28178}, "trend_line": null, "activity_lines": {"activity_5": 5.375933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.443422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.398, "high": 5.49, "low": 5.38, "close": 5.465, "volume": 13560}, "trend_line": null, "activity_lines": {"activity_5": 5.388067, "activity_10": 5.432251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.39, "close": 5.41, "volume": 8969}, "trend_line": null, "activity_lines": {"activity_5": 5.391067, "activity_10": 5.425782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.442345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.438, "high": 5.471, "low": 5.423, "close": 5.443, "volume": 11108}, "trend_line": null, "activity_lines": {"activity_5": 5.411533, "activity_10": 5.425245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.308, "close": 5.313, "volume": 28383}, "trend_line": null, "activity_lines": {"activity_5": 5.387567, "activity_10": 5.399636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.26, "high": 5.286, "low": 5.21, "close": 5.2635, "volume": 25981}, "trend_line": null, "activity_lines": {"activity_5": 5.345567, "activity_10": 5.369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.235, "high": 5.2504, "low": 5.107, "close": 5.202, "volume": 32905}, "trend_line": null, "activity_lines": {"activity_5": 5.2866, "activity_10": 5.332318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.23, "high": 5.352, "low": 5.204, "close": 5.2635, "volume": 21565}, "trend_line": null, "activity_lines": {"activity_5": 5.265667, "activity_10": 5.314109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.396925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.274, "high": 5.31, "low": 5.156, "close": 5.1485, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 5.216167, "activity_10": 5.279418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.14, "high": 5.198, "low": 5.045, "close": 5.052, "volume": 96311}, "trend_line": null, "activity_lines": {"activity_5": 5.154133, "activity_10": 5.232236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.076, "high": 5.316, "low": 5.054, "close": 5.315, "volume": 65383}, "trend_line": null, "activity_lines": {"activity_5": 5.197167, "activity_10": 5.2372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.321, "high": 5.33, "low": 5.27, "close": 5.289, "volume": 24610}, "trend_line": null, "activity_lines": {"activity_5": 5.2281, "activity_10": 5.237464, "activity_20": 5.303949, "activity_30": null}, "trend_signal": 0, "fair_value": 5.357765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.326, "high": 5.501, "low": 5.316, "close": 5.4715, "volume": 96716}, "trend_line": null, "activity_lines": {"activity_5": 5.314067, "activity_10": 5.274109, "activity_20": 5.314781, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.514, "high": 5.534, "low": 5.481, "close": 5.5325, "volume": 21427}, "trend_line": null, "activity_lines": {"activity_5": 5.4065, "activity_10": 5.320727, "activity_20": 5.331112, "activity_30": null}, "trend_signal": 0, "fair_value": 5.370877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.558, "high": 5.575, "low": 5.507, "close": 5.569, "volume": 23081}, "trend_line": null, "activity_lines": {"activity_5": 5.4855, "activity_10": 5.372355, "activity_20": 5.350117, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.57, "high": 5.594, "low": 5.5283, "close": 5.565, "volume": 39731}, "trend_line": null, "activity_lines": {"activity_5": 5.5287, "activity_10": 5.4186, "activity_20": 5.368562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.387221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.586, "high": 5.794, "low": 5.574, "close": 5.729, "volume": 22995}, "trend_line": null, "activity_lines": {"activity_5": 5.6099, "activity_10": 5.489182, "activity_20": 5.402536, "activity_30": null}, "trend_signal": 0, "fair_value": 5.400892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.73, "high": 5.79, "low": 5.73, "close": 5.757, "volume": 55051}, "trend_line": null, "activity_lines": {"activity_5": 5.6711, "activity_10": 5.555273, "activity_20": 5.438576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.414588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.787, "high": 5.853, "low": 5.787, "close": 5.8185, "volume": 21308}, "trend_line": null, "activity_lines": {"activity_5": 5.733767, "activity_10": 5.623573, "activity_20": 5.479283, "activity_30": null}, "trend_signal": 0, "fair_value": 5.429548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.858, "high": 5.858, "low": 5.687, "close": 5.731, "volume": 25666}, "trend_line": null, "activity_lines": {"activity_5": 5.7482, "activity_10": 5.663782, "activity_20": 5.50979, "activity_30": null}, "trend_signal": 0, "fair_value": 5.440314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.73, "high": 5.814, "low": 5.7, "close": 5.801, "volume": 13641}, "trend_line": null, "activity_lines": {"activity_5": 5.775167, "activity_10": 5.704373, "activity_20": 5.544864, "activity_30": null}, "trend_signal": 0, "fair_value": 5.452752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.739621, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7919, "high": 5.802, "low": 5.6957, "close": 5.7705, "volume": 266702}, "trend_line": 5.463343, "activity_lines": {"activity_5": 5.776233, "activity_10": 5.730582, "activity_20": 5.574726, "activity_30": 5.513788}, "trend_signal": 1, "fair_value": 5.463343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.073979, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.861, "high": 5.888, "low": 5.807, "close": 5.882, "volume": 47886}, "trend_line": 5.4792, "activity_lines": {"activity_5": 5.8117, "activity_10": 5.768309, "activity_20": 5.613752, "activity_30": 5.540798}, "trend_signal": 1, "fair_value": 5.476848, "relative_strength": null, "rate_of_change": 0.29024353770209127, "market_dynamics": 1.089597, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.888, "high": 5.932, "low": 5.84, "close": 5.896, "volume": 241944}, "trend_line": 5.496933, "activity_lines": {"activity_5": 5.8435, "activity_10": 5.801118, "activity_20": 5.651864, "activity_30": 5.567688}, "trend_signal": 1, "fair_value": 5.489947, "relative_strength": null, "rate_of_change": 0.3236421375383389, "market_dynamics": 1.270222, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.916, "high": 5.987, "low": 5.872, "close": 5.972, "volume": 60786}, "trend_line": 5.511617, "activity_lines": {"activity_5": 5.895467, "activity_10": 5.841136, "activity_20": 5.695057, "activity_30": 5.598338}, "trend_signal": 1, "fair_value": 5.504555, "relative_strength": null, "rate_of_change": 0.26713078001860163, "market_dynamics": 1.422838, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.006, "high": 6.046, "low": 5.914, "close": 6.024, "volume": 53240}, "trend_line": 5.52755, "activity_lines": {"activity_5": 5.9487, "activity_10": 5.883282, "activity_20": 5.740064, "activity_30": 5.631395}, "trend_signal": 1, "fair_value": 5.519832, "relative_strength": null, "rate_of_change": 0.2890803188973314, "market_dynamics": 1.494141, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.01, "high": 6.104, "low": 5.974, "close": 6.096, "volume": 37767}, "trend_line": 5.543983, "activity_lines": {"activity_5": 6.011067, "activity_10": 5.930173, "activity_20": 5.788307, "activity_30": 5.668069}, "trend_signal": 1, "fair_value": 5.536294, "relative_strength": null, "rate_of_change": 0.2972926522600455, "market_dynamics": 1.600949, "expectation": {"probability": 69.5205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.096, "high": 6.138, "low": 6.06, "close": 6.13, "volume": 46183}, "trend_line": 5.56475, "activity_lines": {"activity_5": 6.063067, "activity_10": 5.976573, "activity_20": 5.835531, "activity_30": 5.705876}, "trend_signal": 1, "fair_value": 5.552786, "relative_strength": null, "rate_of_change": 0.3745862857083112, "market_dynamics": 1.593194, "expectation": {"probability": 72.4458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.169, "high": 6.233, "low": 6.1, "close": 6.195, "volume": 43473}, "trend_line": 5.590367, "activity_lines": {"activity_5": 6.1202, "activity_10": 6.028009, "activity_20": 5.884819, "activity_30": 5.746538}, "trend_signal": 1, "fair_value": 5.570143, "relative_strength": null, "rate_of_change": 0.46034413046407396, "market_dynamics": 1.606609, "expectation": {"probability": 74.8588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.166, "high": 6.244, "low": 6.128, "close": 6.189, "volume": 313029}, "trend_line": 5.620333, "activity_lines": {"activity_5": 6.1554, "activity_10": 6.071509, "activity_20": 5.928552, "activity_30": 5.785159}, "trend_signal": 1, "fair_value": 5.586429, "relative_strength": null, "rate_of_change": 0.5360292088158065, "market_dynamics": 1.682898, "expectation": {"probability": 88.4774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.175, "high": 6.313, "low": 6.159, "close": 6.2565, "volume": 110136}, "trend_line": 5.651667, "activity_lines": {"activity_5": 6.198633, "activity_10": 6.118955, "activity_20": 5.9733, "activity_30": 5.826202}, "trend_signal": 1, "fair_value": 5.60361, "relative_strength": null, "rate_of_change": 0.5575114499443395, "market_dynamics": 1.669848, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.253, "high": 6.318, "low": 6.231, "close": 6.286, "volume": 52281}, "trend_line": 5.679033, "activity_lines": {"activity_5": 6.2362, "activity_10": 6.163482, "activity_20": 6.016374, "activity_30": 5.867127}, "trend_signal": 1, "fair_value": 5.62067, "relative_strength": null, "rate_of_change": 0.48421111859564037, "market_dynamics": 1.604324, "expectation": {"probability": 72.8507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.276, "high": 6.307, "low": 6.19, "close": 6.22, "volume": 130479}, "trend_line": 5.706033, "activity_lines": {"activity_5": 6.2391, "activity_10": 6.186636, "activity_20": 6.048414, "activity_30": 5.902028}, "trend_signal": 1, "fair_value": 5.635288, "relative_strength": null, "rate_of_change": 0.47543305347933784, "market_dynamics": 1.520815, "expectation": {"probability": 83.4356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.236, "high": 6.285, "low": 6.15, "close": 6.1605, "volume": 204424}, "trend_line": 5.72995, "activity_lines": {"activity_5": 6.216167, "activity_10": 6.192827, "activity_20": 6.071224, "activity_30": 5.931348}, "trend_signal": 1, "fair_value": 5.647793, "relative_strength": null, "rate_of_change": 0.41915285102627287, "market_dynamics": 1.300798, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.975, "close": 6.001, "volume": 110186}, "trend_line": 5.752883, "activity_lines": {"activity_5": 6.142367, "activity_10": 6.165209, "activity_20": 6.075852, "activity_30": 5.948835}, "trend_signal": 1, "fair_value": 5.656007, "relative_strength": null, "rate_of_change": 0.40023036850234456, "market_dynamics": 0.793093, "expectation": {"probability": 71.0183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.013, "high": 6.142, "low": 5.991, "close": 6.1285, "volume": 115612}, "trend_line": 5.781717, "activity_lines": {"activity_5": 6.1236, "activity_10": 6.160245, "activity_20": 6.090567, "activity_30": 5.973069}, "trend_signal": 1, "fair_value": 5.666745, "relative_strength": null, "rate_of_change": 0.5012095674464558, "market_dynamics": 0.400728, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.159, "high": 6.206, "low": 6.043, "close": 6.179, "volume": 161494}, "trend_line": 5.814283, "activity_lines": {"activity_5": 6.1302, "activity_10": 6.162564, "activity_20": 6.107407, "activity_30": 5.9987}, "trend_signal": 1, "fair_value": 5.678129, "relative_strength": null, "rate_of_change": 0.5632582846929244, "market_dynamics": 0.055545, "expectation": {"probability": 65.1203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.272, "high": 6.316, "low": 6.206, "close": 6.296, "volume": 205965}, "trend_line": 5.8487, "activity_lines": {"activity_5": 6.182933, "activity_10": 6.184645, "activity_20": 6.133248, "activity_30": 6.029778}, "trend_signal": 1, "fair_value": 5.691561, "relative_strength": null, "rate_of_change": 0.5919388512736715, "market_dynamics": -0.122355, "expectation": {"probability": 66.6041, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.302, "high": 6.448, "low": 6.27, "close": 6.3985, "volume": 94195}, "trend_line": 5.890367, "activity_lines": {"activity_5": 6.264767, "activity_10": 6.222345, "activity_20": 6.166283, "activity_30": 6.065249}, "trend_signal": 1, "fair_value": 5.706602, "relative_strength": null, "rate_of_change": 0.7124147246396694, "market_dynamics": 0.039379, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.393, "high": 6.438, "low": 6.328, "close": 6.382, "volume": 146794}, "trend_line": 5.9347, "activity_lines": {"activity_5": 6.325233, "activity_10": 6.253345, "activity_20": 6.194986, "activity_30": 6.096968}, "trend_signal": 1, "fair_value": 5.720673, "relative_strength": null, "rate_of_change": 0.7526356167620787, "market_dynamics": 0.145378, "expectation": {"probability": 72.5869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.413, "high": 6.438, "low": 6.263, "close": 6.275, "volume": 213670}, "trend_line": 5.9667, "activity_lines": {"activity_5": 6.324633, "activity_10": 6.261382, "activity_20": 6.210398, "activity_30": 6.118923}, "trend_signal": 1, "fair_value": 5.731986, "relative_strength": null, "rate_of_change": 0.5392016445650164, "market_dynamics": 0.158073, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.375, "high": 6.44, "low": 6.31, "close": 6.406, "volume": 242619}, "trend_line": 6.003933, "activity_lines": {"activity_5": 6.357933, "activity_10": 6.2929, "activity_20": 6.236029, "activity_30": 6.147265}, "trend_signal": 1, "fair_value": 5.745466, "relative_strength": null, "rate_of_change": 0.6240132736688558, "market_dynamics": 0.153767, "expectation": {"probability": 64.2366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.39, "high": 6.505, "low": 6.35, "close": 6.412, "volume": 1066698}, "trend_line": 6.035283, "activity_lines": {"activity_5": 6.3781, "activity_10": 6.323327, "activity_20": 6.259205, "activity_30": 6.173591}, "trend_signal": 1, "fair_value": 5.758535, "relative_strength": null, "rate_of_change": 0.5221577256108582, "market_dynamics": 0.216051, "expectation": {"probability": 65.4714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.425, "high": 6.526, "low": 6.408, "close": 6.463, "volume": 7898444}, "trend_line": 6.0663, "activity_lines": {"activity_5": 6.407533, "activity_10": 6.359536, "activity_20": 6.284714, "activity_30": 6.201186}, "trend_signal": 1, "fair_value": 5.772083, "relative_strength": 4.918522, "rate_of_change": 0.5139278472939925, "market_dynamics": 0.316065, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.462, "high": 6.525, "low": 6.455, "close": 6.5035, "volume": 240619}, "trend_line": 6.09745, "activity_lines": {"activity_5": 6.446167, "activity_10": 6.397609, "activity_20": 6.311381, "activity_30": 6.229392}, "trend_signal": 1, "fair_value": 5.785883, "relative_strength": 6.312398, "rate_of_change": 0.5134925737269873, "market_dynamics": 0.382607, "expectation": {"probability": 71.6117, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.472, "high": 6.597, "low": 6.455, "close": 6.5885, "volume": 252246}, "trend_line": 6.131567, "activity_lines": {"activity_5": 6.505033, "activity_10": 6.442, "activity_20": 6.343612, "activity_30": 6.261073}, "trend_signal": 1, "fair_value": 5.800746, "relative_strength": 7.003804, "rate_of_change": 0.5595289834275012, "market_dynamics": 0.459819, "expectation": {"probability": 73.1369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.588, "high": 6.713, "low": 6.578, "close": 6.709, "volume": 103138}, "trend_line": 6.164233, "activity_lines": {"activity_5": 6.583167, "activity_10": 6.499936, "activity_20": 6.384631, "activity_30": 6.298327}, "trend_signal": 1, "fair_value": 5.81726, "relative_strength": 8.123013, "rate_of_change": 0.5327512526569449, "market_dynamics": 0.688719, "expectation": {"probability": 74.5066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.737, "high": 6.737, "low": 6.55, "close": 6.545, "volume": 899731}, "trend_line": 6.1905, "activity_lines": {"activity_5": 6.586433, "activity_10": 6.518418, "activity_20": 6.407112, "activity_30": 6.322892}, "trend_signal": 1, "fair_value": 5.830255, "relative_strength": 6.522293, "rate_of_change": 0.4261195188436228, "market_dynamics": 0.729984, "expectation": {"probability": 75.2632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.573, "high": 6.622, "low": 6.42, "close": 6.4835, "volume": 214224}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.560333, "activity_10": 6.521191, "activity_20": 6.42176, "activity_30": 6.341796}, "trend_signal": 1, "fair_value": 5.841716, "relative_strength": 3.722017, "rate_of_change": 0.35808093045795336, "market_dynamics": 0.788108, "expectation": {"probability": 71.9799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.537, "high": 6.593, "low": 6.292, "close": 6.3045, "volume": 283698}, "trend_line": 6.231783, "activity_lines": {"activity_5": 6.4732, "activity_10": 6.489873, "activity_20": 6.417986, "activity_30": 6.34772}, "trend_signal": 1, "fair_value": 5.849695, "relative_strength": 2.115442, "rate_of_change": 0.3076939420702953, "market_dynamics": 0.393166, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.17, "high": 6.375, "low": 6.012, "close": 6.346, "volume": 436990}, "trend_line": 6.24995, "activity_lines": {"activity_5": 6.413167, "activity_10": 6.467509, "activity_20": 6.417614, "activity_30": 6.355089}, "trend_signal": 1, "fair_value": 5.858107, "relative_strength": 2.724941, "rate_of_change": 0.291521704141496, "market_dynamics": -0.197682, "expectation": {"probability": 69.0311, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.374, "high": 6.635, "low": 6.35, "close": 6.5915, "volume": 846884}, "trend_line": 6.277317, "activity_lines": {"activity_5": 6.451133, "activity_10": 6.488491, "activity_20": 6.440198, "activity_30": 6.377125}, "trend_signal": 1, "fair_value": 5.87033, "relative_strength": 4.687184, "rate_of_change": 0.4378755030040227, "market_dynamics": -0.469895, "expectation": {"probability": 70.1169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.606, "high": 6.728, "low": 6.606, "close": 6.725, "volume": 1167446}, "trend_line": 6.305417, "activity_lines": {"activity_5": 6.541433, "activity_10": 6.530373, "activity_20": 6.47404, "activity_30": 6.406008}, "trend_signal": 1, "fair_value": 5.884341, "relative_strength": 6.372784, "rate_of_change": 0.4476434757078579, "market_dynamics": -0.529681, "expectation": {"probability": 71.5873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.73, "high": 6.743, "low": 6.678, "close": 6.702, "volume": 664544}, "trend_line": 6.332283, "activity_lines": {"activity_5": 6.612067, "activity_10": 6.562382, "activity_20": 6.503288, "activity_30": 6.431594}, "trend_signal": 1, "fair_value": 5.897529, "relative_strength": 5.210293, "rate_of_change": 0.4260780849228537, "market_dynamics": -0.253603, "expectation": {"probability": 69.637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.724, "high": 6.754, "low": 6.479, "close": 6.482, "volume": 1048817}, "trend_line": 6.349283, "activity_lines": {"activity_5": 6.5948, "activity_10": 6.550045, "activity_20": 6.509005, "activity_30": 6.441253}, "trend_signal": 1, "fair_value": 5.906806, "relative_strength": 4.002142, "rate_of_change": 0.26846557552780664, "market_dynamics": -0.162574, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.509, "high": 6.697, "low": 6.454, "close": 6.6915, "volume": 1044245}, "trend_line": 6.371533, "activity_lines": {"activity_5": 6.635533, "activity_10": 6.576191, "activity_20": 6.532383, "activity_30": 6.463331}, "trend_signal": 1, "fair_value": 5.919067, "relative_strength": 5.899469, "rate_of_change": 0.35043326939436387, "market_dynamics": -0.121524, "expectation": {"probability": 67.1309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.694, "high": 6.833, "low": 6.678, "close": 6.758, "volume": 1017468}, "trend_line": 6.3936, "activity_lines": {"activity_5": 6.6754, "activity_10": 6.612555, "activity_20": 6.559414, "activity_30": 6.488265}, "trend_signal": 1, "fair_value": 5.931974, "relative_strength": 7.162043, "rate_of_change": 0.34633737281121885, "market_dynamics": -0.146849, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.764, "high": 6.933, "low": 6.764, "close": 6.933, "volume": 1113044}, "trend_line": 6.420367, "activity_lines": {"activity_5": 6.7625, "activity_10": 6.679845, "activity_20": 6.600355, "activity_30": 6.523065}, "trend_signal": 1, "fair_value": 5.947141, "relative_strength": 8.352884, "rate_of_change": 0.41865302802802085, "market_dynamics": 0.082825, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.915, "high": 6.92, "low": 6.805, "close": 6.83, "volume": 1210378}, "trend_line": 6.441533, "activity_lines": {"activity_5": 6.8014, "activity_10": 6.721355, "activity_20": 6.628452, "activity_30": 6.549492}, "trend_signal": 1, "fair_value": 5.960318, "relative_strength": 6.911851, "rate_of_change": 0.3296696279200242, "market_dynamics": 0.405104, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.908, "high": 6.915, "low": 6.794, "close": 6.908, "volume": 1390689}, "trend_line": 6.4655, "activity_lines": {"activity_5": 6.857767, "activity_10": 6.770745, "activity_20": 6.661924, "activity_30": 6.579587}, "trend_signal": 1, "fair_value": 5.974254, "relative_strength": 8.096256, "rate_of_change": 0.37206981629993746, "market_dynamics": 0.649521, "expectation": {"probability": 66.7718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.896, "high": 6.968, "low": 6.876, "close": 6.957, "volume": 627494}, "trend_line": 6.48885, "activity_lines": {"activity_5": 6.902067, "activity_10": 6.818073, "activity_20": 6.697557, "activity_30": 6.611297}, "trend_signal": 1, "fair_value": 5.988497, "relative_strength": 7.136622, "rate_of_change": 0.36114762972702263, "market_dynamics": 0.734722, "expectation": {"probability": 67.6561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.954, "high": 7.129, "low": 6.839, "close": 6.875, "volume": 1425498}, "trend_line": 6.508483, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.839382, "activity_20": 6.722133, "activity_30": 6.63621}, "trend_signal": 1, "fair_value": 6.001161, "relative_strength": 6.907275, "rate_of_change": 0.302565169483033, "market_dynamics": 0.697259, "expectation": {"probability": 67.4919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.901, "high": 6.906, "low": 6.74, "close": 6.821, "volume": 1335615}, "trend_line": 6.528517, "activity_lines": {"activity_5": 6.8748, "activity_10": 6.845718, "activity_20": 6.739333, "activity_30": 6.656372}, "trend_signal": 1, "fair_value": 6.012708, "relative_strength": 6.686759, "rate_of_change": 0.3078136641057507, "market_dynamics": 0.712197, "expectation": {"probability": 65.6545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.784, "high": 7.009, "low": 6.763, "close": 6.9775, "volume": 861273}, "trend_line": 6.55575, "activity_lines": {"activity_5": 6.9079, "activity_10": 6.878764, "activity_20": 6.76949, "activity_30": 6.685339}, "trend_signal": 1, "fair_value": 6.026108, "relative_strength": 10.156352, "rate_of_change": 0.41713914507689637, "market_dynamics": 0.757296, "expectation": {"probability": 64.9765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.021, "high": 7.029, "low": 6.82, "close": 6.8345, "volume": 1376585}, "trend_line": 6.583533, "activity_lines": {"activity_5": 6.8835, "activity_10": 6.8808, "activity_20": 6.783579, "activity_30": 6.703323}, "trend_signal": 1, "fair_value": 6.037182, "relative_strength": 7.703823, "rate_of_change": 0.4237959043587741, "market_dynamics": 0.793661, "expectation": {"probability": 64.7001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.836, "high": 6.917, "low": 6.786, "close": 6.9085, "volume": 911433}, "trend_line": 6.609533, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.889882, "activity_20": 6.803138, "activity_30": 6.724288}, "trend_signal": 1, "fair_value": 6.048957, "relative_strength": 6.002198, "rate_of_change": 0.39492473114359417, "market_dynamics": 0.561485, "expectation": {"probability": 63.9929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.985, "high": 6.997, "low": 6.901, "close": 6.985, "volume": 996351}, "trend_line": 6.6364, "activity_lines": {"activity_5": 6.922567, "activity_10": 6.908927, "activity_20": 6.82846, "activity_30": 6.748512}, "trend_signal": 1, "fair_value": 6.061437, "relative_strength": 6.581881, "rate_of_change": 0.4064886278652395, "market_dynamics": 0.425859, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.988, "high": 7.197, "low": 6.98, "close": 7.082, "volume": 811092}, "trend_line": 6.6626, "activity_lines": {"activity_5": 6.981467, "activity_10": 6.941482, "activity_20": 6.861705, "activity_30": 6.77726}, "trend_signal": 1, "fair_value": 6.074866, "relative_strength": 7.482476, "rate_of_change": 0.3947923573021551, "market_dynamics": 0.295581, "expectation": {"probability": 65.7337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.106, "high": 7.11, "low": 7.01, "close": 7.0155, "volume": 750001}, "trend_line": 6.683167, "activity_lines": {"activity_5": 7.0008, "activity_10": 6.959236, "activity_20": 6.88606, "activity_30": 6.800028}, "trend_signal": 1, "fair_value": 6.087082, "relative_strength": 6.350035, "rate_of_change": 0.3086933029147747, "market_dynamics": 0.283504, "expectation": {"probability": 65.8082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.014, "high": 7.055, "low": 6.728, "close": 6.876, "volume": 1022570}, "trend_line": 6.699633, "activity_lines": {"activity_5": 6.9711, "activity_10": 6.948255, "activity_20": 6.894595, "activity_30": 6.812469}, "trend_signal": 1, "fair_value": 6.097196, "relative_strength": 6.751316, "rate_of_change": 0.24638019669417677, "market_dynamics": 0.098793, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.918, "high": 6.955, "low": 6.837, "close": 6.902, "volume": 279597}, "trend_line": 6.720533, "activity_lines": {"activity_5": 6.9473, "activity_10": 6.942582, "activity_20": 6.902886, "activity_30": 6.825525}, "trend_signal": 1, "fair_value": 6.107384, "relative_strength": 6.055836, "rate_of_change": 0.31195738632249337, "market_dynamics": -0.189098, "expectation": {"probability": 65.0503, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.917, "high": 6.917, "low": 6.809, "close": 6.8515, "volume": 873859}, "trend_line": 6.735383, "activity_lines": {"activity_5": 6.9071, "activity_10": 6.928727, "activity_20": 6.903719, "activity_30": 6.833974}, "trend_signal": 1, "fair_value": 6.116685, "relative_strength": 4.109798, "rate_of_change": 0.2209646169433292, "market_dynamics": -0.573188, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.876, "high": 6.963, "low": 6.75, "close": 6.753, "volume": 1046219}, "trend_line": 6.74675, "activity_lines": {"activity_5": 6.842967, "activity_10": 6.897391, "activity_20": 6.893933, "activity_30": 6.835111}, "trend_signal": 1, "fair_value": 6.124541, "relative_strength": 2.166135, "rate_of_change": 0.16876545847504001, "market_dynamics": -0.951185, "expectation": {"probability": 62.5116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.687, "close": 6.954, "volume": 1002742}, "trend_line": 6.763117, "activity_lines": {"activity_5": 6.867767, "activity_10": 6.903836, "activity_20": 6.903157, "activity_30": 6.848482}, "trend_signal": 1, "fair_value": 6.134656, "relative_strength": 1.923421, "rate_of_change": 0.24259087708897895, "market_dynamics": -0.921807, "expectation": {"probability": 62.5107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.967, "high": 7.107, "low": 6.936, "close": 7.106, "volume": 619138}, "trend_line": 6.7832, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.938345, "activity_20": 6.925657, "activity_30": 6.870603}, "trend_signal": 1, "fair_value": 6.146359, "relative_strength": 4.022525, "rate_of_change": 0.2969488772706376, "market_dynamics": -0.738803, "expectation": {"probability": 63.325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.01, "high": 7.127, "low": 6.924, "close": 7.121, "volume": 2713388}, "trend_line": 6.80095, "activity_lines": {"activity_5": 7.016567, "activity_10": 6.970645, "activity_20": 6.946614, "activity_30": 6.892397}, "trend_signal": 1, "fair_value": 6.157962, "relative_strength": 2.065656, "rate_of_change": 0.2616759051775029, "market_dynamics": -0.333082, "expectation": {"probability": 64.2508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.918, "high": 7.13, "low": 6.909, "close": 7.0615, "volume": 948051}, "trend_line": 6.8127, "activity_lines": {"activity_5": 7.051367, "activity_10": 6.988264, "activity_20": 6.95986, "activity_30": 6.909206}, "trend_signal": 1, "fair_value": 6.168592, "relative_strength": 0.849139, "rate_of_change": 0.1727699806644682, "market_dynamics": -0.095045, "expectation": {"probability": 63.4987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.104, "high": 7.213, "low": 7.035, "close": 7.213, "volume": 945840}, "trend_line": 6.834967, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.032036, "activity_20": 6.986088, "activity_30": 6.935032}, "trend_signal": 1, "fair_value": 6.180736, "relative_strength": 2.525442, "rate_of_change": 0.3268454504087861, "market_dynamics": 0.171809, "expectation": {"probability": 62.8909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.205, "high": 7.274, "low": 7.15, "close": 7.1575, "volume": 1694042}, "trend_line": 6.857433, "activity_lines": {"activity_5": 7.1448, "activity_10": 7.063336, "activity_20": 7.005698, "activity_30": 6.955841}, "trend_signal": 1, "fair_value": 6.191963, "relative_strength": 2.508484, "rate_of_change": 0.3286921502327742, "market_dynamics": 0.449962, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.141, "high": 7.141, "low": 6.92, "close": 6.9525, "volume": 917225}, "trend_line": 6.879033, "activity_lines": {"activity_5": 7.085033, "activity_10": 7.054782, "activity_20": 7.004224, "activity_30": 6.961974}, "trend_signal": 1, "fair_value": 6.200606, "relative_strength": -2.105886, "rate_of_change": 0.3149866721264269, "market_dynamics": 0.161328, "expectation": {"probability": 62.4287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.024, "high": 7.213, "low": 6.83, "close": 6.8685, "volume": 1403652}, "trend_line": 6.89645, "activity_lines": {"activity_5": 7.0075, "activity_10": 7.029564, "activity_20": 6.994538, "activity_30": 6.961295}, "trend_signal": 1, "fair_value": 6.20811, "relative_strength": -1.801495, "rate_of_change": 0.2531896561624289, "market_dynamics": -0.041882, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.916, "high": 6.916, "low": 6.703, "close": 6.81, "volume": 1456383}, "trend_line": 6.903733, "activity_lines": {"activity_5": 6.9273, "activity_10": 6.994318, "activity_20": 6.979702, "activity_30": 6.955717}, "trend_signal": 1, "fair_value": 6.214798, "relative_strength": -2.0729, "rate_of_change": 0.10560505767460288, "market_dynamics": -0.375809, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.813, "high": 6.936, "low": 6.805, "close": 6.8475, "volume": 1166187}, "trend_line": 6.907817, "activity_lines": {"activity_5": 6.876367, "activity_10": 6.966645, "activity_20": 6.968748, "activity_30": 6.952089}, "trend_signal": 0, "fair_value": 6.221751, "relative_strength": -1.705896, "rate_of_change": 0.059156401326641024, "market_dynamics": -0.833967, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.925, "high": 6.999, "low": 6.77, "close": 6.778, "volume": 1250535}, "trend_line": 6.91035, "activity_lines": {"activity_5": 6.826633, "activity_10": 6.924618, "activity_20": 6.951048, "activity_30": 6.943714}, "trend_signal": 0, "fair_value": 6.227797, "relative_strength": -2.821763, "rate_of_change": 0.036668603120212404, "market_dynamics": -0.910139, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.718, "high": 6.812, "low": 6.2, "close": 6.305, "volume": 1436919}, "trend_line": 6.90445, "activity_lines": {"activity_5": 6.644533, "activity_10": 6.799791, "activity_20": 6.88925, "activity_30": 6.904659}, "trend_signal": 0, "fair_value": 6.228627, "relative_strength": -2.817994, "rate_of_change": -0.08537917761040266, "market_dynamics": -0.935094, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.96, "high": 6.542, "low": 5.856, "close": 6.385, "volume": 2670604}, "trend_line": 6.894233, "activity_lines": {"activity_5": 6.532267, "activity_10": 6.704073, "activity_20": 6.837593, "activity_30": 6.871146}, "trend_signal": 0, "fair_value": 6.23029, "relative_strength": -0.537042, "rate_of_change": -0.14797702930718482, "market_dynamics": -0.900479, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.559, "high": 6.593, "low": 6.457, "close": 6.499, "volume": 917639}, "trend_line": 6.8856, "activity_lines": {"activity_5": 6.490233, "activity_10": 6.642464, "activity_20": 6.799286, "activity_30": 6.845647}, "trend_signal": 0, "fair_value": 6.233119, "relative_strength": -2.630622, "rate_of_change": -0.12522060104437532, "market_dynamics": -0.918068, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.495, "high": 6.764, "low": 6.43, "close": 6.7115, "volume": 1209031}, "trend_line": 6.878217, "activity_lines": {"activity_5": 6.539767, "activity_10": 6.629718, "activity_20": 6.783531, "activity_30": 6.834415}, "trend_signal": 0, "fair_value": 6.238102, "relative_strength": -1.220073, "rate_of_change": -0.10722377134890085, "market_dynamics": -0.925912, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.75, "high": 6.945, "low": 6.68, "close": 6.923, "volume": 564979}, "trend_line": 6.881317, "activity_lines": {"activity_5": 6.668867, "activity_10": 6.664545, "activity_20": 6.789683, "activity_30": 6.837304}, "trend_signal": 0, "fair_value": 6.245163, "relative_strength": -0.379644, "rate_of_change": 0.04506981969309606, "market_dynamics": -0.864194, "expectation": {"probability": 61.2164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.925, "high": 6.961, "low": 6.867, "close": 6.93, "volume": 3734584}, "trend_line": 6.88205, "activity_lines": {"activity_5": 6.790633, "activity_10": 6.704909, "activity_20": 6.796943, "activity_30": 6.840445}, "trend_signal": 0, "fair_value": 6.252151, "relative_strength": 0.05475, "rate_of_change": 0.010652030708648192, "market_dynamics": -0.6451, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.024, "high": 7.196, "low": 6.98, "close": 7.173, "volume": 797130}, "trend_line": 6.88925, "activity_lines": {"activity_5": 6.951733, "activity_10": 6.789864, "activity_20": 6.827088, "activity_30": 6.859216}, "trend_signal": 0, "fair_value": 6.261453, "relative_strength": 1.855502, "rate_of_change": 0.10461998968330796, "market_dynamics": -0.310307, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.155, "high": 7.253, "low": 7.026, "close": 7.083, "volume": 693927}, "trend_line": 6.896183, "activity_lines": {"activity_5": 7.0303, "activity_10": 6.852918, "activity_20": 6.847371, "activity_30": 6.871716}, "trend_signal": 0, "fair_value": 6.269668, "relative_strength": 0.084973, "rate_of_change": 0.10063504735638971, "market_dynamics": -0.047211, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.196, "high": 7.276, "low": 7.143, "close": 7.188, "volume": 772367}, "trend_line": 6.908417, "activity_lines": {"activity_5": 7.104933, "activity_10": 6.9301, "activity_20": 6.876552, "activity_30": 6.890543}, "trend_signal": 0, "fair_value": 6.27876, "relative_strength": 0.792864, "rate_of_change": 0.17740248482385546, "market_dynamics": 0.259056, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.19, "high": 7.324, "low": 7.15, "close": 7.3, "volume": 754106}, "trend_line": 6.919167, "activity_lines": {"activity_5": 7.185133, "activity_10": 7.021455, "activity_20": 6.914329, "activity_30": 6.915806}, "trend_signal": 0, "fair_value": 6.288773, "relative_strength": 1.486924, "rate_of_change": 0.15560728311565175, "market_dynamics": 0.440357, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.31, "high": 7.391, "low": 7.27, "close": 7.334, "volume": 869278}, "trend_line": 6.935817, "activity_lines": {"activity_5": 7.251533, "activity_10": 7.1095, "activity_20": 6.953695, "activity_30": 6.94257}, "trend_signal": 1, "fair_value": 6.29892, "relative_strength": 1.713337, "rate_of_change": 0.24063590313689892, "market_dynamics": 0.601988, "expectation": {"probability": 61.2982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.321, "high": 7.377, "low": 7.209, "close": 7.254, "volume": 1052093}, "trend_line": 6.947333, "activity_lines": {"activity_5": 7.264333, "activity_10": 7.164291, "activity_20": 6.984357, "activity_30": 6.963098}, "trend_signal": 1, "fair_value": 6.308104, "relative_strength": 1.373224, "rate_of_change": 0.166036675996502, "market_dynamics": 0.77114, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.25, "high": 7.512, "low": 7.213, "close": 7.512, "volume": 1099259}, "trend_line": 6.9649, "activity_lines": {"activity_5": 7.357733, "activity_10": 7.250191, "activity_20": 7.038957, "activity_30": 6.999528}, "trend_signal": 1, "fair_value": 6.31957, "relative_strength": 4.549103, "rate_of_change": 0.2528596225342828, "market_dynamics": 0.891609, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.563, "high": 7.5931, "low": 7.494, "close": 7.5545, "volume": 1480164}, "trend_line": 6.98065, "activity_lines": {"activity_5": 7.4367, "activity_10": 7.3254, "activity_20": 7.09546, "activity_30": 7.037567}, "trend_signal": 1, "fair_value": 6.33122, "relative_strength": 4.723533, "rate_of_change": 0.22613389998420233, "market_dynamics": 0.961549, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.575, "high": 7.608, "low": 7.523, "close": 7.5485, "volume": 947936}, "trend_line": 6.998417, "activity_lines": {"activity_5": 7.489233, "activity_10": 7.384191, "activity_20": 7.149764, "activity_30": 7.074202}, "trend_signal": 1, "fair_value": 6.342596, "relative_strength": 3.181026, "rate_of_change": 0.2545178457593503, "market_dynamics": 0.994633, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.552, "high": 7.745, "low": 7.505, "close": 7.607, "volume": 1318249}, "trend_line": 7.022783, "activity_lines": {"activity_5": 7.5447, "activity_10": 7.442245, "activity_20": 7.207779, "activity_30": 7.113466}, "trend_signal": 1, "fair_value": 6.354304, "relative_strength": 3.285428, "rate_of_change": 0.3481644491890174, "market_dynamics": 1.099761, "expectation": {"probability": 60.9454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.618, "high": 7.772, "low": 7.589, "close": 7.711, "volume": 2583673}, "trend_line": 7.04975, "activity_lines": {"activity_5": 7.616633, "activity_10": 7.5069, "activity_20": 7.272581, "activity_30": 7.157867}, "trend_signal": 1, "fair_value": 6.36675, "relative_strength": 3.073392, "rate_of_change": 0.38399306941421885, "market_dynamics": 1.256875, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.754, "high": 7.762, "low": 7.486, "close": 7.523, "volume": 1360693}, "trend_line": 7.072133, "activity_lines": {"activity_5": 7.595433, "activity_10": 7.527591, "activity_20": 7.315467, "activity_30": 7.188399}, "trend_signal": 1, "fair_value": 6.377262, "relative_strength": 0.995533, "rate_of_change": 0.3175006205893769, "market_dynamics": 1.217764, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.555, "high": 7.8, "low": 7.55, "close": 7.711, "volume": 973441}, "trend_line": 7.104067, "activity_lines": {"activity_5": 7.636167, "activity_10": 7.574464, "activity_20": 7.372862, "activity_30": 7.229616}, "trend_signal": 1, "fair_value": 6.389277, "relative_strength": 3.040086, "rate_of_change": 0.45154693781917965, "market_dynamics": 1.249393, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.768, "high": 7.845, "low": 7.69, "close": 7.8065, "volume": 1060109}, "trend_line": 7.132483, "activity_lines": {"activity_5": 7.6983, "activity_10": 7.629191, "activity_20": 7.43524, "activity_30": 7.274934}, "trend_signal": 1, "fair_value": 6.401931, "relative_strength": 3.674963, "rate_of_change": 0.39999622751305697, "market_dynamics": 1.316684, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.81, "high": 7.876, "low": 7.714, "close": 7.87, "volume": 1243036}, "trend_line": 7.15795, "activity_lines": {"activity_5": 7.7644, "activity_10": 7.686255, "activity_20": 7.498769, "activity_30": 7.322516}, "trend_signal": 1, "fair_value": 6.414923, "relative_strength": 2.38412, "rate_of_change": 0.35705658183832906, "market_dynamics": 1.271912, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8, "high": 7.873, "low": 7.777, "close": 7.81, "volume": 1400260}, "trend_line": 7.180917, "activity_lines": {"activity_5": 7.792967, "activity_10": 7.722664, "activity_20": 7.549131, "activity_30": 7.364584}, "trend_signal": 1, "fair_value": 6.427161, "relative_strength": 2.966529, "rate_of_change": 0.32086002277188863, "market_dynamics": 1.366986, "expectation": {"probability": 62.1899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.853, "high": 7.895, "low": 7.703, "close": 7.84, "volume": 1216612}, "trend_line": 7.206867, "activity_lines": {"activity_5": 7.824933, "activity_10": 7.754418, "activity_20": 7.595564, "activity_30": 7.407105}, "trend_signal": 1, "fair_value": 6.439446, "relative_strength": 2.985572, "rate_of_change": 0.3613744595571835, "market_dynamics": 1.341882, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.875, "high": 8.028, "low": 7.861, "close": 7.99, "volume": 1394857}, "trend_line": 7.232767, "activity_lines": {"activity_5": 7.885767, "activity_10": 7.807482, "activity_20": 7.649898, "activity_30": 7.45763}, "trend_signal": 1, "fair_value": 6.452813, "relative_strength": 3.981458, "rate_of_change": 0.359379464058377, "market_dynamics": 1.309198, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.006, "high": 8.09, "low": 7.996, "close": 8.043, "volume": 1749316}, "trend_line": 7.262283, "activity_lines": {"activity_5": 7.945667, "activity_10": 7.862264, "activity_20": 7.70319, "activity_30": 7.509903}, "trend_signal": 1, "fair_value": 6.466404, "relative_strength": 5.301523, "rate_of_change": 0.4080872507022568, "market_dynamics": 1.326478, "expectation": {"probability": 62.9593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.051, "high": 8.115, "low": 7.965, "close": 8.018, "volume": 1243662}, "trend_line": 7.2978, "activity_lines": {"activity_5": 7.981467, "activity_10": 7.903509, "activity_20": 7.748769, "activity_30": 7.558659}, "trend_signal": 1, "fair_value": 6.479553, "relative_strength": 4.130944, "rate_of_change": 0.4890610845101957, "market_dynamics": 1.235586, "expectation": {"probability": 62.9648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.076, "high": 8.195, "low": 8.048, "close": 8.188, "volume": 1126069}, "trend_line": 7.341783, "activity_lines": {"activity_5": 8.064067, "activity_10": 7.968191, "activity_20": 7.805357, "activity_30": 7.616091}, "trend_signal": 1, "fair_value": 6.49391, "relative_strength": 3.933911, "rate_of_change": 0.6026884814601767, "market_dynamics": 1.246762, "expectation": {"probability": 62.5773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.185, "high": 8.217, "low": 8.03, "close": 8.03, "volume": 855738}, "trend_line": 7.38245, "activity_lines": {"activity_5": 8.0688, "activity_10": 7.995473, "activity_20": 7.842064, "activity_30": 7.660492}, "trend_signal": 1, "fair_value": 6.506711, "relative_strength": 2.58295, "rate_of_change": 0.5539117677545088, "market_dynamics": 1.020003, "expectation": {"probability": 62.7228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.057, "high": 8.159, "low": 7.953, "close": 8.055, "volume": 1726608}, "trend_line": 7.4227, "activity_lines": {"activity_5": 8.0692, "activity_10": 8.018082, "activity_20": 7.876643, "activity_30": 7.703883}, "trend_signal": 1, "fair_value": 6.519507, "relative_strength": 3.635288, "rate_of_change": 0.5452119553806588, "market_dynamics": 0.826456, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.143, "high": 8.194, "low": 8.129, "close": 8.174, "volume": 1261786}, "trend_line": 7.469233, "activity_lines": {"activity_5": 8.104933, "activity_10": 8.056073, "activity_20": 7.918426, "activity_30": 7.752354}, "trend_signal": 1, "fair_value": 6.533068, "relative_strength": 1.960565, "rate_of_change": 0.6269012623438932, "market_dynamics": 0.773819, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.399, "low": 8.247, "close": 8.268, "volume": 1555282}, "trend_line": 7.534667, "activity_lines": {"activity_5": 8.163267, "activity_10": 8.104473, "activity_20": 7.965, "activity_30": 7.803887}, "trend_signal": 1, "fair_value": 6.547173, "relative_strength": 2.332566, "rate_of_change": 0.8760471122001385, "market_dynamics": 0.787595, "expectation": {"probability": 63.1033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.28, "high": 8.479, "low": 8.067, "close": 8.076, "volume": 1647392}, "trend_line": 7.591033, "activity_lines": {"activity_5": 8.140933, "activity_10": 8.110727, "activity_20": 7.98884, "activity_30": 7.838812}, "trend_signal": 1, "fair_value": 6.559502, "relative_strength": 0.384744, "rate_of_change": 0.7480888007393105, "market_dynamics": 0.777281, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.221, "high": 8.353, "low": 8.109, "close": 8.224, "volume": 1227122}, "trend_line": 7.648533, "activity_lines": {"activity_5": 8.1754, "activity_10": 8.139055, "activity_20": 8.022862, "activity_30": 7.879648}, "trend_signal": 1, "fair_value": 6.572818, "relative_strength": 2.056893, "rate_of_change": 0.7574726654461812, "market_dynamics": 0.644647, "expectation": {"probability": 62.7468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.227, "high": 8.235, "low": 7.9, "close": 7.97, "volume": 1392580}, "trend_line": 7.690483, "activity_lines": {"activity_5": 8.112267, "activity_10": 8.114218, "activity_20": 8.029302, "activity_30": 7.900388}, "trend_signal": 1, "fair_value": 6.583907, "relative_strength": 0.551858, "rate_of_change": 0.5484711904884352, "market_dynamics": 0.267825, "expectation": {"probability": 63.1747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.041, "high": 8.299, "low": 8.01, "close": 8.272, "volume": 900475}, "trend_line": 7.73545, "activity_lines": {"activity_5": 8.155467, "activity_10": 8.144655, "activity_20": 8.062526, "activity_30": 7.937905}, "trend_signal": 1, "fair_value": 6.597199, "relative_strength": 2.401594, "rate_of_change": 0.5847096989876936, "market_dynamics": -0.107927, "expectation": {"probability": 63.1603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.237, "high": 8.357, "low": 8.225, "close": 8.32, "volume": 1211981}, "trend_line": 7.781783, "activity_lines": {"activity_5": 8.208133, "activity_10": 8.179655, "activity_20": 8.096876, "activity_30": 7.975618}, "trend_signal": 1, "fair_value": 6.610659, "relative_strength": 3.545946, "rate_of_change": 0.598969678557805, "market_dynamics": -0.228946, "expectation": {"probability": 63.5154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.339, "high": 8.395, "low": 8.28, "close": 8.283, "volume": 1735558}, "trend_line": 7.818783, "activity_lines": {"activity_5": 8.245, "activity_10": 8.202436, "activity_20": 8.124307, "activity_30": 8.007955}, "trend_signal": 1, "fair_value": 6.623622, "relative_strength": 3.246188, "rate_of_change": 0.4754694393302913, "market_dynamics": -0.258728, "expectation": {"probability": 63.6275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.321, "high": 8.357, "low": 8.204, "close": 8.324, "volume": 1434692}, "trend_line": 7.86015, "activity_lines": {"activity_5": 8.281733, "activity_10": 8.230945, "activity_20": 8.152919, "activity_30": 8.040549}, "trend_signal": 1, "fair_value": 6.636702, "relative_strength": 1.175372, "rate_of_change": 0.529072107513409, "market_dynamics": -0.108613, "expectation": {"probability": 63.1415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.342, "high": 8.415, "low": 8.33, "close": 8.414, "volume": 625642}, "trend_line": 7.901017, "activity_lines": {"activity_5": 8.3418, "activity_10": 8.270473, "activity_20": 8.186288, "activity_30": 8.076282}, "trend_signal": 1, "fair_value": 6.650269, "relative_strength": 2.532812, "rate_of_change": 0.5199264645076803, "market_dynamics": -0.081865, "expectation": {"probability": 63.5642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.432, "high": 8.489, "low": 8.39, "close": 8.397, "volume": 873769}, "trend_line": 7.937583, "activity_lines": {"activity_5": 8.3666, "activity_10": 8.300382, "activity_20": 8.21469, "activity_30": 8.108281}, "trend_signal": 1, "fair_value": 6.663502, "relative_strength": 1.473762, "rate_of_change": 0.46280118116439506, "market_dynamics": -0.125147, "expectation": {"probability": 63.8228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.439, "high": 8.548, "low": 8.433, "close": 8.54, "volume": 2103057}, "trend_line": 7.977783, "activity_lines": {"activity_5": 8.430733, "activity_10": 8.352236, "activity_20": 8.2539, "activity_30": 8.147146}, "trend_signal": 1, "fair_value": 6.677611, "relative_strength": 1.375202, "rate_of_change": 0.5064513971066452, "market_dynamics": 0.042949, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.532, "high": 8.607, "low": 8.508, "close": 8.572, "volume": 1737691}, "trend_line": 8.021717, "activity_lines": {"activity_5": 8.490867, "activity_10": 8.404964, "activity_20": 8.292967, "activity_30": 8.185483}, "trend_signal": 1, "fair_value": 6.691749, "relative_strength": 0.608308, "rate_of_change": 0.5507043748871213, "market_dynamics": 0.364535, "expectation": {"probability": 62.8389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.574, "low": 8.404, "close": 8.56, "volume": 1304386}, "trend_line": 8.05665, "activity_lines": {"activity_5": 8.527733, "activity_10": 8.446491, "activity_20": 8.327262, "activity_30": 8.220211}, "trend_signal": 1, "fair_value": 6.705587, "relative_strength": 1.358656, "rate_of_change": 0.435480334197763, "market_dynamics": 0.603177, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.578, "high": 8.726, "low": 8.554, "close": 8.596, "volume": 4709887}, "trend_line": 8.091367, "activity_lines": {"activity_5": 8.560867, "activity_10": 8.488455, "activity_20": 8.361557, "activity_30": 8.255008}, "trend_signal": 1, "fair_value": 6.719488, "relative_strength": 0.941183, "rate_of_change": 0.4309111106973811, "market_dynamics": 0.95203, "expectation": {"probability": 62.5292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.513, "high": 8.693, "low": 8.456, "close": 8.6, "volume": 1795426}, "trend_line": 8.126417, "activity_lines": {"activity_5": 8.5832, "activity_10": 8.519764, "activity_20": 8.393348, "activity_30": 8.287823}, "trend_signal": 1, "fair_value": 6.733214, "relative_strength": -0.477307, "rate_of_change": 0.43317773127828746, "market_dynamics": 0.92555, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.66, "high": 8.798, "low": 8.563, "close": 8.638, "volume": 1876230}, "trend_line": 8.160783, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.552018, "activity_20": 8.426105, "activity_30": 8.320828}, "trend_signal": 1, "fair_value": 6.747017, "relative_strength": -0.772598, "rate_of_change": 0.42289240141135187, "market_dynamics": 0.926341, "expectation": {"probability": 63.3447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.645, "high": 8.714, "low": 8.54, "close": 8.687, "volume": 1535322}, "trend_line": 8.193317, "activity_lines": {"activity_5": 8.635933, "activity_10": 8.5874, "activity_20": 8.460576, "activity_30": 8.354777}, "trend_signal": 1, "fair_value": 6.760973, "relative_strength": -2.424583, "rate_of_change": 0.3986627263584887, "market_dynamics": 0.992728, "expectation": {"probability": 63.8244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.688, "high": 8.804, "low": 8.633, "close": 8.735, "volume": 1972104}, "trend_line": 8.233717, "activity_lines": {"activity_5": 8.675533, "activity_10": 8.624164, "activity_20": 8.497243, "activity_30": 8.389725}, "trend_signal": 1, "fair_value": 6.775074, "relative_strength": -3.922373, "rate_of_change": 0.4930847909338793, "market_dynamics": 1.058194, "expectation": {"probability": 64.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.593, "high": 8.658, "low": 8.329, "close": 8.393, "volume": 3575088}, "trend_line": 8.25645, "activity_lines": {"activity_5": 8.589467, "activity_10": 8.591273, "activity_20": 8.497981, "activity_30": 8.400001}, "trend_signal": 1, "fair_value": 6.786548, "relative_strength": -2.122834, "rate_of_change": 0.2760964458700582, "market_dynamics": 0.74074, "expectation": {"probability": 65.3208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.28, "high": 8.534, "low": 8.224, "close": 8.265, "volume": 1938949}, "trend_line": 8.271733, "activity_lines": {"activity_5": 8.474267, "activity_10": 8.535491, "activity_20": 8.484919, "activity_30": 8.400553}, "trend_signal": 1, "fair_value": 6.79696, "relative_strength": -3.43076, "rate_of_change": 0.18510376735764353, "market_dynamics": 0.197418, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.275, "high": 8.45, "low": 8.114, "close": 8.127, "volume": 2178567}, "trend_line": 8.2803, "activity_lines": {"activity_5": 8.3354, "activity_10": 8.457018, "activity_20": 8.458281, "activity_30": 8.391215}, "trend_signal": 1, "fair_value": 6.806261, "relative_strength": -1.822485, "rate_of_change": 0.10356959055618818, "market_dynamics": -0.292868, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.385, "low": 7.954, "close": 8.003, "volume": 2930444}, "trend_line": 8.286733, "activity_lines": {"activity_5": 8.189267, "activity_10": 8.363509, "activity_20": 8.420505, "activity_30": 8.373325}, "trend_signal": 0, "fair_value": 6.814572, "relative_strength": -3.841332, "rate_of_change": 0.07769042184461271, "market_dynamics": -0.856663, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.985, "high": 8.297, "low": 7.964, "close": 8.227, "volume": 1981480}, "trend_line": 8.299633, "activity_lines": {"activity_5": 8.1634, "activity_10": 8.321073, "activity_20": 8.40441, "activity_30": 8.369471}, "trend_signal": 0, "fair_value": 6.824312, "relative_strength": -5.603294, "rate_of_change": 0.15567051575090127, "market_dynamics": -0.966801, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.247, "high": 8.609, "low": 8.17, "close": 8.582, "volume": 1285525}, "trend_line": 8.319367, "activity_lines": {"activity_5": 8.289733, "activity_10": 8.349236, "activity_20": 8.42211, "activity_30": 8.387688}, "trend_signal": 0, "fair_value": 6.836351, "relative_strength": -3.072875, "rate_of_change": 0.23776954956923635, "market_dynamics": -0.880528, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.502, "high": 8.94, "low": 8.488, "close": 8.928, "volume": 1997201}, "trend_line": 8.348867, "activity_lines": {"activity_5": 8.5188, "activity_10": 8.440564, "activity_20": 8.469848, "activity_30": 8.426955}, "trend_signal": 1, "fair_value": 6.85058, "relative_strength": 0.081738, "rate_of_change": 0.3545942858393015, "market_dynamics": -0.625045, "expectation": {"probability": 63.8018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.848, "high": 8.912, "low": 8.803, "close": 8.857, "volume": 1215248}, "trend_line": 8.376833, "activity_lines": {"activity_5": 8.68, "activity_10": 8.513018, "activity_20": 8.5077, "activity_30": 8.459738}, "trend_signal": 1, "fair_value": 6.864137, "relative_strength": 1.914799, "rate_of_change": 0.3349676069818727, "market_dynamics": -0.436756, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.883, "high": 9.01, "low": 8.8, "close": 8.991, "volume": 1344796}, "trend_line": 8.4036, "activity_lines": {"activity_5": 8.8372, "activity_10": 8.605855, "activity_20": 8.555757, "activity_30": 8.499361}, "trend_signal": 1, "fair_value": 6.878411, "relative_strength": 3.460638, "rate_of_change": 0.3195360346804254, "market_dynamics": -0.12474, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.939, "high": 9.225, "low": 8.927, "close": 9.166, "volume": 1410844}, "trend_line": 8.441467, "activity_lines": {"activity_5": 8.986867, "activity_10": 8.724982, "activity_20": 8.61711, "activity_30": 8.548548}, "trend_signal": 1, "fair_value": 6.893662, "relative_strength": 6.613152, "rate_of_change": 0.4506045028321022, "market_dynamics": 0.169533, "expectation": {"probability": 62.8491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.16, "high": 9.265, "low": 9.062, "close": 9.123, "volume": 3806095}, "trend_line": 8.477067, "activity_lines": {"activity_5": 9.0596, "activity_10": 8.828455, "activity_20": 8.670357, "activity_30": 8.592518}, "trend_signal": 1, "fair_value": 6.908426, "relative_strength": 6.337742, "rate_of_change": 0.42172764520669836, "market_dynamics": 0.412695, "expectation": {"probability": 62.9026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.065, "high": 9.242, "low": 9.02, "close": 9.236, "volume": 1739506}, "trend_line": 8.512467, "activity_lines": {"activity_5": 9.133933, "activity_10": 8.9392, "activity_20": 8.73099, "activity_30": 8.641482}, "trend_signal": 1, "fair_value": 6.923739, "relative_strength": 4.700957, "rate_of_change": 0.41759726565803024, "market_dynamics": 0.605962, "expectation": {"probability": 62.5087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.317, "high": 9.4, "low": 9.258, "close": 9.389, "volume": 1310804}, "trend_line": 8.549833, "activity_lines": {"activity_5": 9.238733, "activity_10": 9.060109, "activity_20": 8.8022, "activity_30": 8.698032}, "trend_signal": 1, "fair_value": 6.939852, "relative_strength": 6.816919, "rate_of_change": 0.43895618038813494, "market_dynamics": 0.730955, "expectation": {"probability": 62.8434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29441909-f1bd-48e4-8f7d-2ba227237e78/", "share_image": "https://sharemaestro.com/terminal/29441909-f1bd-48e4-8f7d-2ba227237e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}