{"ticker": {"uuid": "29471a0d-5f77-4f29-b35d-feb8ef87b651", "symbol": "SDY", "name": "Speedy Hire Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDY fell 10.81%, moving from 22.20 to 19.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.72 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.72"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 21.0, "low": 19.200001, "close": 19.799999, "volume": 2917201}, "trend_line": 23.451138, "activity_lines": {"activity_5": 19.821333, "activity_10": 20.014363, "activity_20": 21.027095, "activity_30": 22.077294}, "trend_signal": 0, "fair_value": 28.412008, "relative_strength": -26.719615, "rate_of_change": -1.0891266880514652, "market_dynamics": -1.088121, "expectation": {"probability": 46.5157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.529971, "high": 33.428041, "low": 32.280509, "close": 32.929115, "volume": 1409619}, "trend_line": 36.502256, "activity_lines": {"activity_5": 33.148639, "activity_10": 32.97719, "activity_20": 33.492424, "activity_30": 34.812586}, "trend_signal": 0, "fair_value": 53.860427, "relative_strength": -16.175803, "rate_of_change": -0.8619264721243376, "market_dynamics": -0.027386, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.929108, "high": 32.929108, "low": 30.634052, "close": 30.933407, "volume": 1584605}, "trend_line": 36.203175, "activity_lines": {"activity_5": 32.350357, "activity_10": 32.661506, "activity_20": 33.125119, "activity_30": 34.453305}, "trend_signal": 0, "fair_value": 53.671408, "relative_strength": -21.320482, "rate_of_change": -0.8193493574753327, "market_dynamics": -0.043213, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.933409, "high": 33.627611, "low": 29.686096, "close": 33.128685, "volume": 10746264}, "trend_line": 35.958979, "activity_lines": {"activity_5": 32.473427, "activity_10": 32.753127, "activity_20": 33.016068, "activity_30": 34.254951}, "trend_signal": 0, "fair_value": 53.504131, "relative_strength": -13.205334, "rate_of_change": -0.6745154257879379, "market_dynamics": 0.213174, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.43019, "high": 36.421596, "low": 32.330406, "close": 36.022453, "volume": 5048348}, "trend_line": 35.807917, "activity_lines": {"activity_5": 33.587695, "activity_10": 33.343674, "activity_20": 33.222766, "activity_30": 34.259046}, "trend_signal": 0, "fair_value": 53.378412, "relative_strength": -6.057654, "rate_of_change": -0.4200953536528277, "market_dynamics": 0.530328, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.072346, "high": 36.870632, "low": 34.12654, "close": 34.326111, "volume": 8224731}, "trend_line": 35.671544, "activity_lines": {"activity_5": 33.99349, "activity_10": 33.556853, "activity_20": 33.27456, "activity_30": 34.163446}, "trend_signal": 0, "fair_value": 53.268663, "relative_strength": -6.589482, "rate_of_change": -0.3808459453254599, "market_dynamics": 0.80397, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.126537, "high": 37.668911, "low": 34.126537, "close": 36.82074, "volume": 2191487}, "trend_line": 35.568432, "activity_lines": {"activity_5": 35.111085, "activity_10": 34.182779, "activity_20": 33.583182, "activity_30": 34.237587}, "trend_signal": 0, "fair_value": 53.174904, "relative_strength": -1.803629, "rate_of_change": -0.28905953720420924, "market_dynamics": 1.10352, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.920523, "high": 37.918375, "low": 36.471489, "close": 36.720951, "volume": 2171048}, "trend_line": 35.481952, "activity_lines": {"activity_5": 35.935976, "activity_10": 34.716176, "activity_20": 33.884913, "activity_30": 34.311943}, "trend_signal": 0, "fair_value": 53.09265, "relative_strength": -4.445873, "rate_of_change": -0.24313694795430305, "market_dynamics": 1.116763, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.720952, "high": 37.868481, "low": 36.571275, "close": 36.671059, "volume": 2879008}, "trend_line": 35.382166, "activity_lines": {"activity_5": 36.3584, "activity_10": 35.186981, "activity_20": 34.184744, "activity_30": 34.38866}, "trend_signal": 0, "fair_value": 53.008158, "relative_strength": -4.389859, "rate_of_change": -0.28123029984371123, "market_dynamics": 1.091949, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.87063, "high": 37.668912, "low": 36.621166, "close": 36.920521, "volume": 5208501}, "trend_line": 35.219184, "activity_lines": {"activity_5": 36.627819, "activity_10": 35.645993, "activity_20": 34.500255, "activity_30": 34.487909}, "trend_signal": 0, "fair_value": 52.909927, "relative_strength": -1.562479, "rate_of_change": -0.46063319017835014, "market_dynamics": 1.137049, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.920521, "high": 37.668911, "low": 34.193086, "close": 34.941837, "volume": 2640631}, "trend_line": 35.063421, "activity_lines": {"activity_5": 36.177806, "activity_10": 35.689909, "activity_20": 34.613778, "activity_30": 34.470015}, "trend_signal": 0, "fair_value": 52.805402, "relative_strength": -5.716096, "rate_of_change": -0.4422674869468876, "market_dynamics": 1.023921, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.141508, "high": 36.688932, "low": 31.447656, "close": 32.995079, "volume": 1830422}, "trend_line": 34.842766, "activity_lines": {"activity_5": 35.037825, "activity_10": 35.336016, "activity_20": 34.533499, "activity_30": 34.336574}, "trend_signal": 0, "fair_value": 52.696068, "relative_strength": -7.299757, "rate_of_change": -0.6293025429549521, "market_dynamics": 0.758489, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.945165, "high": 33.893586, "low": 32.945162, "close": 32.945164, "volume": 4726775}, "trend_line": 34.565566, "activity_lines": {"activity_5": 34.13625, "activity_10": 34.971849, "activity_20": 34.451241, "activity_30": 34.214148}, "trend_signal": 0, "fair_value": 52.577467, "relative_strength": -7.982649, "rate_of_change": -0.7955740368029351, "market_dynamics": 0.534029, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.544164, "high": 35.341175, "low": 33.390424, "close": 35.341175, "volume": 2636234}, "trend_line": 34.358254, "activity_lines": {"activity_5": 34.285064, "activity_10": 35.006742, "activity_20": 34.589732, "activity_30": 34.264187}, "trend_signal": 0, "fair_value": 52.471668, "relative_strength": -2.745506, "rate_of_change": -0.5997645170919366, "market_dynamics": 0.31224, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.941836, "high": 35.990097, "low": 33.194744, "close": 34.392757, "volume": 1124891}, "trend_line": 34.257364, "activity_lines": {"activity_5": 34.206398, "activity_10": 34.828969, "activity_20": 34.620235, "activity_30": 34.266413}, "trend_signal": 0, "fair_value": 52.352119, "relative_strength": -5.284481, "rate_of_change": -0.2936412310124947, "market_dynamics": 0.184241, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.642334, "high": 35.890261, "low": 34.292918, "close": 34.592422, "volume": 5008866}, "trend_line": 34.131532, "activity_lines": {"activity_5": 34.362805, "activity_10": 34.71713, "activity_20": 34.659458, "activity_30": 34.28803}, "trend_signal": 1, "fair_value": 52.218512, "relative_strength": -7.186794, "rate_of_change": -0.367313725597809, "market_dynamics": 0.269186, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.243, "high": 35.890264, "low": 33.993415, "close": 33.99342, "volume": 1179107}, "trend_line": 34.018994, "activity_lines": {"activity_5": 34.342838, "activity_10": 34.491539, "activity_20": 34.629673, "activity_30": 34.279119}, "trend_signal": 1, "fair_value": 52.116856, "relative_strength": -8.078837, "rate_of_change": -0.32971857225746765, "market_dynamics": 0.189343, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.341173, "high": 35.790424, "low": 31.572445, "close": 31.896906, "volume": 1870631}, "trend_line": 33.838235, "activity_lines": {"activity_5": 33.557478, "activity_10": 33.936169, "activity_20": 34.394202, "activity_30": 34.14221}, "trend_signal": 0, "fair_value": 52.004956, "relative_strength": -12.482305, "rate_of_change": -0.5313472820507328, "market_dynamics": -0.096071, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.246323, "high": 33.044992, "low": 30.748817, "close": 31.098238, "volume": 1221062}, "trend_line": 33.709019, "activity_lines": {"activity_5": 32.575778, "activity_10": 33.323297, "activity_20": 34.091621, "activity_30": 33.965436}, "trend_signal": 0, "fair_value": 51.859176, "relative_strength": -12.903846, "rate_of_change": -0.38186388858638626, "market_dynamics": -0.394671, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.297902, "high": 32.595744, "low": 30.9984, "close": 31.447657, "volume": 3154849}, "trend_line": 33.621386, "activity_lines": {"activity_5": 31.993414, "activity_10": 32.87528, "activity_20": 33.833888, "activity_30": 33.819542}, "trend_signal": 0, "fair_value": 51.73481, "relative_strength": -12.662622, "rate_of_change": -0.2599690011744238, "market_dynamics": -0.637751, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.397739, "high": 32.795414, "low": 31.04832, "close": 32.795414, "volume": 1951925}, "trend_line": 33.608614, "activity_lines": {"activity_5": 32.056643, "activity_10": 32.771816, "activity_20": 33.716082, "activity_30": 33.766254}, "trend_signal": 0, "fair_value": 51.62867, "relative_strength": -6.135085, "rate_of_change": -0.03798772602651845, "market_dynamics": -0.788214, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.497571, "high": 32.595747, "low": 25.956792, "close": 28.452641, "volume": 5306985}, "trend_line": 33.437778, "activity_lines": {"activity_5": 30.792081, "activity_10": 31.917783, "activity_20": 33.183414, "activity_30": 33.43361}, "trend_signal": 0, "fair_value": 51.472323, "relative_strength": -16.788097, "rate_of_change": -0.5083101611985585, "market_dynamics": -0.801678, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.752141, "high": 30.599067, "low": 28.003387, "close": 29.950148, "volume": 6796586}, "trend_line": 33.390035, "activity_lines": {"activity_5": 30.396073, "activity_10": 31.418614, "activity_20": 32.814682, "activity_30": 33.208602}, "trend_signal": 0, "fair_value": 51.31407, "relative_strength": -13.47329, "rate_of_change": -0.14278161664930034, "market_dynamics": -0.677788, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.950148, "high": 30.748818, "low": 28.502556, "close": 29.251307, "volume": 1877797}, "trend_line": 33.310682, "activity_lines": {"activity_5": 29.896902, "activity_10": 30.846837, "activity_20": 32.384076, "activity_30": 32.941587}, "trend_signal": 0, "fair_value": 51.09893, "relative_strength": -14.190705, "rate_of_change": -0.2376547374089233, "market_dynamics": -0.837098, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.201393, "high": 38.885273, "low": 29.062625, "close": 36.83868, "volume": 5061261}, "trend_line": 33.464284, "activity_lines": {"activity_5": 32.049985, "activity_10": 31.765308, "activity_20": 32.694541, "activity_30": 33.1692}, "trend_signal": 0, "fair_value": 50.891522, "relative_strength": 6.215626, "rate_of_change": 0.46111934904244634, "market_dynamics": -0.450787, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.936851, "high": 38.136519, "low": 31.172114, "close": 34.043335, "volume": 4676474}, "trend_line": 33.529697, "activity_lines": {"activity_5": 32.911884, "activity_10": 32.131063, "activity_20": 32.734896, "activity_30": 33.206558}, "trend_signal": 0, "fair_value": 50.673865, "relative_strength": -1.280925, "rate_of_change": 0.19547108792167642, "market_dynamics": -0.124811, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.693916, "high": 34.891923, "low": 29.872277, "close": 30.149815, "volume": 11453578}, "trend_line": 33.443706, "activity_lines": {"activity_5": 32.392748, "activity_10": 31.798888, "activity_20": 32.405785, "activity_30": 32.988501}, "trend_signal": 0, "fair_value": 50.404407, "relative_strength": -12.552143, "rate_of_change": -0.2564622042364413, "market_dynamics": 0.05936, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.149817, "high": 31.855291, "low": 30.007884, "close": 30.706903, "volume": 3560273}, "trend_line": 33.34136, "activity_lines": {"activity_5": 31.946163, "activity_10": 31.637886, "activity_20": 32.161497, "activity_30": 32.811933}, "trend_signal": 0, "fair_value": 50.185814, "relative_strength": -10.830198, "rate_of_change": -0.3060246971433045, "market_dynamics": 0.305307, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.457253, "high": 31.855293, "low": 29.808167, "close": 30.956553, "volume": 2888804}, "trend_line": 33.255651, "activity_lines": {"activity_5": 31.532345, "activity_10": 31.543912, "activity_20": 31.969624, "activity_30": 32.658075}, "trend_signal": 0, "fair_value": 49.950927, "relative_strength": -9.848666, "rate_of_change": -0.2570650987242313, "market_dynamics": 0.044285, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.855289, "high": 33.602839, "low": 30.007881, "close": 31.955153, "volume": 2181872}, "trend_line": 33.191587, "activity_lines": {"activity_5": 31.33771, "activity_10": 31.634077, "activity_20": 31.900067, "activity_30": 32.574172}, "trend_signal": 0, "fair_value": 49.703267, "relative_strength": -7.971314, "rate_of_change": -0.19264094394063103, "market_dynamics": -0.089363, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.354594, "high": 33.55291, "low": 32.354592, "close": 32.853893, "volume": 578475}, "trend_line": 33.202385, "activity_lines": {"activity_5": 31.768224, "activity_10": 31.878422, "activity_20": 31.939749, "activity_30": 32.552385}, "trend_signal": 0, "fair_value": 49.458812, "relative_strength": -5.386412, "rate_of_change": 0.03253234019813875, "market_dynamics": -0.072336, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.955151, "high": 33.952347, "low": 31.955151, "close": 33.952347, "volume": 1008938}, "trend_line": 33.236492, "activity_lines": {"activity_5": 32.644185, "activity_10": 32.321422, "activity_20": 32.093989, "activity_30": 32.600769}, "trend_signal": 0, "fair_value": 49.231624, "relative_strength": -1.239403, "rate_of_change": 0.10272454825157523, "market_dynamics": 0.130993, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.702702, "high": 34.401723, "low": 31.855292, "close": 33.453053, "volume": 3118280}, "trend_line": 33.320481, "activity_lines": {"activity_5": 33.100213, "activity_10": 32.573648, "activity_20": 32.196118, "activity_30": 32.614741}, "trend_signal": 0, "fair_value": 49.014018, "relative_strength": -1.585424, "rate_of_change": 0.2527011575108545, "market_dynamics": 0.352205, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.952344, "high": 34.251928, "low": 32.754028, "close": 33.90242, "volume": 3287565}, "trend_line": 33.346272, "activity_lines": {"activity_5": 33.522953, "activity_10": 32.843887, "activity_20": 32.338626, "activity_30": 32.652286}, "trend_signal": 0, "fair_value": 48.783953, "relative_strength": 2.159649, "rate_of_change": 0.0774028442146382, "market_dynamics": 0.530769, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.453048, "high": 36.733443, "low": 33.453048, "close": 35.550102, "volume": 5197256}, "trend_line": 33.330527, "activity_lines": {"activity_5": 34.298529, "activity_10": 33.329139, "activity_20": 32.644906, "activity_30": 32.794468}, "trend_signal": 0, "fair_value": 48.581068, "relative_strength": 4.993073, "rate_of_change": -0.047216672376458046, "market_dynamics": 0.736037, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.949547, "high": 35.949547, "low": 28.160477, "close": 28.759636, "volume": 25666693}, "trend_line": 33.144978, "activity_lines": {"activity_5": 32.570953, "activity_10": 32.60319, "activity_20": 32.298965, "activity_30": 32.499572}, "trend_signal": 0, "fair_value": 48.339768, "relative_strength": -14.291925, "rate_of_change": -0.5566938680567356, "market_dynamics": 0.697517, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.759635, "high": 28.959355, "low": 25.61405, "close": 26.163282, "volume": 15590070}, "trend_line": 32.789729, "activity_lines": {"activity_5": 30.250877, "activity_10": 31.501244, "activity_20": 31.733527, "activity_30": 32.04914}, "trend_signal": 0, "fair_value": 48.089493, "relative_strength": -21.143015, "rate_of_change": -1.0718033965809257, "market_dynamics": 0.439, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.562721, "high": 27.960758, "low": 25.76384, "close": 26.762438, "volume": 6710129}, "trend_line": 32.457779, "activity_lines": {"activity_5": 28.64979, "activity_10": 30.580717, "activity_20": 31.262438, "activity_30": 31.660283}, "trend_signal": 0, "fair_value": 47.839224, "relative_strength": -20.329482, "rate_of_change": -1.0123596934881625, "market_dynamics": 0.040821, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.361597, "high": 29.109146, "low": 26.942185, "close": 28.210407, "volume": 3968554}, "trend_line": 32.175757, "activity_lines": {"activity_5": 27.9774, "activity_10": 29.995175, "activity_20": 30.9537, "activity_30": 31.386259}, "trend_signal": 0, "fair_value": 47.61102, "relative_strength": -15.556562, "rate_of_change": -0.8688887800980001, "market_dynamics": -0.495587, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.960756, "high": 29.059215, "low": 26.562719, "close": 27.012091, "volume": 1785782}, "trend_line": 31.845476, "activity_lines": {"activity_5": 27.28504, "activity_10": 29.241687, "activity_20": 30.544589, "activity_30": 31.053119}, "trend_signal": 0, "fair_value": 47.364909, "relative_strength": -18.466268, "rate_of_change": -1.0264902236798836, "market_dynamics": -0.897312, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.962159, "high": 28.243362, "low": 25.164683, "close": 25.514191, "volume": 2137783}, "trend_line": 31.531221, "activity_lines": {"activity_5": 26.66258, "activity_10": 28.305728, "activity_20": 30.013942, "activity_30": 30.644649}, "trend_signal": 0, "fair_value": 47.101525, "relative_strength": -22.348728, "rate_of_change": -0.986812067120626, "market_dynamics": -1.094082, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.113351, "high": 27.31167, "low": 23.367205, "close": 23.367205, "volume": 9718100}, "trend_line": 31.210292, "activity_lines": {"activity_5": 25.540821, "activity_10": 27.112857, "activity_20": 29.313493, "activity_30": 30.117938}, "trend_signal": 0, "fair_value": 46.848666, "relative_strength": -28.989823, "rate_of_change": -1.0178134237173992, "market_dynamics": -1.153792, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.866503, "high": 25.504208, "low": 23.756659, "close": 24.016293, "volume": 4425671}, "trend_line": 30.912663, "activity_lines": {"activity_5": 24.82183, "activity_10": 26.230459, "activity_20": 28.699079, "activity_30": 29.653809}, "trend_signal": 0, "fair_value": 46.584629, "relative_strength": -28.420619, "rate_of_change": -0.9536245287291788, "market_dynamics": -1.167369, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.964962, "high": 25.863702, "low": 23.616854, "close": 25.364403, "volume": 4196426}, "trend_line": 30.580104, "activity_lines": {"activity_5": 24.735285, "activity_10": 25.764749, "activity_20": 28.241312, "activity_30": 29.295857}, "trend_signal": 0, "fair_value": 46.325399, "relative_strength": -24.191847, "rate_of_change": -1.0758018485822456, "market_dynamics": -1.098683, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.214614, "high": 25.713913, "low": 24.465665, "close": 25.464262, "volume": 3378172}, "trend_line": 30.282487, "activity_lines": {"activity_5": 24.87176, "activity_10": 25.472432, "activity_20": 27.811564, "activity_30": 28.965803}, "trend_signal": 0, "fair_value": 46.034852, "relative_strength": -23.202016, "rate_of_change": -0.9732373702849373, "market_dynamics": -1.041118, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.464261, "high": 25.963559, "low": 22.468464, "close": 25.16468, "volume": 13398755}, "trend_line": 29.968229, "activity_lines": {"activity_5": 25.011563, "activity_10": 25.309025, "activity_20": 27.407449, "activity_30": 28.635622}, "trend_signal": 0, "fair_value": 45.723851, "relative_strength": -24.605337, "rate_of_change": -1.0377549241579755, "market_dynamics": -0.914659, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.164681, "high": 25.61405, "low": 23.217415, "close": 23.966364, "volume": 11950624}, "trend_line": 29.633994, "activity_lines": {"activity_5": 24.775228, "activity_10": 24.993105, "activity_20": 26.931488, "activity_30": 28.248405}, "trend_signal": 0, "fair_value": 45.383438, "relative_strength": -26.939777, "rate_of_change": -1.1152978042179256, "market_dynamics": -0.816472, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.666786, "high": 27.910829, "low": 23.417136, "close": 27.761036, "volume": 25062475}, "trend_line": 29.496132, "activity_lines": {"activity_5": 25.76384, "activity_10": 25.407069, "activity_20": 26.846369, "activity_30": 28.127569}, "trend_signal": 0, "fair_value": 45.073741, "relative_strength": -17.654024, "rate_of_change": -0.46521572488676993, "market_dynamics": -0.508278, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.910828, "high": 28.210406, "low": 26.992117, "close": 27.711107, "volume": 2757932}, "trend_line": 29.383227, "activity_lines": {"activity_5": 26.48616, "activity_10": 25.793798, "activity_20": 26.770523, "activity_30": 28.012406}, "trend_signal": 0, "fair_value": 44.771393, "relative_strength": -18.223055, "rate_of_change": -0.3827790030231687, "market_dynamics": -0.326742, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.260338, "high": 30.798775, "low": 27.790997, "close": 29.059217, "volume": 14380873}, "trend_line": 29.303613, "activity_lines": {"activity_5": 27.501402, "activity_10": 26.434717, "activity_20": 26.838523, "activity_30": 27.991502}, "trend_signal": 0, "fair_value": 44.480243, "relative_strength": -16.12889, "rate_of_change": -0.2709504983914903, "market_dynamics": 0.102372, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.258935, "high": 29.808165, "low": 25.816767, "close": 28.360195, "volume": 9165090}, "trend_line": 29.155772, "activity_lines": {"activity_5": 28.043973, "activity_10": 26.911321, "activity_20": 26.85374, "activity_30": 27.930636}, "trend_signal": 0, "fair_value": 44.176304, "relative_strength": -17.64732, "rate_of_change": -0.5045145798233128, "market_dynamics": 0.520126, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.609846, "high": 28.759635, "low": 27.411529, "close": 27.810968, "volume": 6314512}, "trend_line": 29.134383, "activity_lines": {"activity_5": 28.190435, "activity_10": 27.236319, "activity_20": 26.838047, "activity_30": 27.843875}, "trend_signal": 0, "fair_value": 43.875875, "relative_strength": -17.82075, "rate_of_change": -0.07336111696853445, "market_dynamics": 0.609888, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.910829, "high": 28.210407, "low": 26.81237, "close": 27.711107, "volume": 5858259}, "trend_line": 29.059748, "activity_lines": {"activity_5": 28.047302, "activity_10": 27.462366, "activity_20": 26.842089, "activity_30": 27.75205}, "trend_signal": 0, "fair_value": 43.59334, "relative_strength": -17.335873, "rate_of_change": -0.25617498060625027, "market_dynamics": 0.780626, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.960756, "high": 28.160476, "low": 27.41153, "close": 27.611246, "volume": 3710438}, "trend_line": 29.005079, "activity_lines": {"activity_5": 27.874211, "activity_10": 27.603077, "activity_20": 26.863963, "activity_30": 27.658599}, "trend_signal": 0, "fair_value": 43.315278, "relative_strength": -16.937538, "rate_of_change": -0.188126201232029, "market_dynamics": 0.608957, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.060617, "high": 29.458657, "low": 27.860897, "close": 28.210407, "volume": 14766618}, "trend_line": 28.71747, "activity_lines": {"activity_5": 27.907498, "activity_10": 27.811875, "activity_20": 26.972858, "activity_30": 27.607329}, "trend_signal": 0, "fair_value": 43.055118, "relative_strength": -13.86879, "rate_of_change": -0.9915815088798751, "market_dynamics": 0.636324, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.408724, "high": 34.95095, "low": 28.160478, "close": 33.952347, "volume": 12134133}, "trend_line": 28.714437, "activity_lines": {"activity_5": 29.911352, "activity_10": 29.014732, "activity_20": 27.663555, "activity_30": 27.945063}, "trend_signal": 0, "fair_value": 42.831764, "relative_strength": 2.675965, "rate_of_change": -0.010561515342397883, "market_dynamics": 0.795918, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.953753, "high": 34.45165, "low": 32.504383, "close": 33.952347, "volume": 14918466}, "trend_line": 28.841188, "activity_lines": {"activity_5": 31.542396, "activity_10": 30.057813, "activity_20": 28.329525, "activity_30": 28.282993}, "trend_signal": 0, "fair_value": 42.590516, "relative_strength": 3.912318, "rate_of_change": 0.44141906734928743, "market_dynamics": 1.027947, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.952349, "high": 36.948144, "low": 33.802558, "close": 36.299053, "volume": 9962575}, "trend_line": 29.027593, "activity_lines": {"activity_5": 33.54625, "activity_10": 31.346005, "activity_20": 29.1819, "activity_30": 28.764146}, "trend_signal": 0, "fair_value": 42.362393, "relative_strength": 10.718073, "rate_of_change": 0.6463152627416062, "market_dynamics": 1.244728, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.948147, "high": 40.942541, "low": 35.999477, "close": 39.095135, "volume": 12455779}, "trend_line": 29.29888, "activity_lines": {"activity_5": 35.909602, "activity_10": 32.987339, "activity_20": 30.255156, "activity_30": 29.413664}, "trend_signal": 1, "fair_value": 42.172006, "relative_strength": 18.661622, "rate_of_change": 0.9345831740165331, "market_dynamics": 1.330716, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.842681, "high": 41.384918, "low": 38.495971, "close": 40.093731, "volume": 2576363}, "trend_line": 29.570165, "activity_lines": {"activity_5": 37.840226, "activity_10": 34.603253, "activity_20": 31.371684, "activity_30": 30.110106}, "trend_signal": 1, "fair_value": 41.988021, "relative_strength": 23.069096, "rate_of_change": 0.925922765648376, "market_dynamics": 1.290905, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.993871, "high": 40.792749, "low": 37.908797, "close": 38.945339, "volume": 6773575}, "trend_line": 29.773214, "activity_lines": {"activity_5": 38.595832, "activity_10": 35.809742, "activity_20": 32.316549, "activity_30": 30.714956}, "trend_signal": 1, "fair_value": 41.790283, "relative_strength": 17.705687, "rate_of_change": 0.68666847141367, "market_dynamics": 1.239298, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.845485, "high": 39.744219, "low": 37.747018, "close": 38.196388, "volume": 1971934}, "trend_line": 29.914682, "activity_lines": {"activity_5": 38.768921, "activity_10": 36.6876, "activity_20": 33.126126, "activity_30": 31.258387}, "trend_signal": 1, "fair_value": 41.574322, "relative_strength": 17.127139, "rate_of_change": 0.47515192682926244, "market_dynamics": 1.172477, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.497372, "high": 40.465208, "low": 35.136687, "close": 36.065838, "volume": 6637206}, "trend_line": 30.001775, "activity_lines": {"activity_5": 37.94889, "activity_10": 36.989259, "activity_20": 33.662179, "activity_30": 31.655236}, "trend_signal": 1, "fair_value": 41.354841, "relative_strength": 10.805329, "rate_of_change": 0.29113797699738014, "market_dynamics": 1.0113, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.965932, "high": 38.46357, "low": 35.965932, "close": 38.113903, "volume": 1770550}, "trend_line": 30.142157, "activity_lines": {"activity_5": 37.827096, "activity_10": 37.51139, "activity_20": 34.335907, "activity_30": 32.178599}, "trend_signal": 1, "fair_value": 41.165747, "relative_strength": 15.055107, "rate_of_change": 0.46791231518802623, "market_dynamics": 0.898402, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.113898, "high": 38.363664, "low": 37.014944, "close": 37.814182, "volume": 1543502}, "trend_line": 30.217627, "activity_lines": {"activity_5": 37.67081, "activity_10": 37.788069, "activity_20": 34.920379, "activity_30": 32.673568}, "trend_signal": 1, "fair_value": 40.967062, "relative_strength": 13.897288, "rate_of_change": 0.25038022328660575, "market_dynamics": 0.74785, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.614378, "high": 39.762335, "low": 37.014937, "close": 37.964039, "volume": 2157256}, "trend_line": 30.52444, "activity_lines": {"activity_5": 37.716446, "activity_10": 37.91738, "activity_20": 35.460313, "activity_30": 33.173337}, "trend_signal": 1, "fair_value": 40.769337, "relative_strength": 13.793604, "rate_of_change": 1.0153444544139691, "market_dynamics": 0.636366, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.465462, "high": 39.762339, "low": 36.465462, "close": 37.064892, "volume": 3448742}, "trend_line": 30.887827, "activity_lines": {"activity_5": 37.527787, "activity_10": 37.810271, "activity_20": 35.853665, "activity_30": 33.595301}, "trend_signal": 1, "fair_value": 40.553063, "relative_strength": 13.785565, "rate_of_change": 1.190478842527506, "market_dynamics": 0.52591, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.064893, "high": 38.413617, "low": 35.965935, "close": 36.615322, "volume": 2421159}, "trend_line": 31.216257, "activity_lines": {"activity_5": 37.264704, "activity_10": 37.564829, "activity_20": 36.141827, "activity_30": 33.964817}, "trend_signal": 1, "fair_value": 40.346692, "relative_strength": 11.193131, "rate_of_change": 1.0632991437047266, "market_dynamics": 0.338566, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.415508, "high": 37.664327, "low": 35.965935, "close": 36.465462, "volume": 2749517}, "trend_line": 31.491425, "activity_lines": {"activity_5": 36.915036, "activity_10": 37.28639, "activity_20": 36.373553, "activity_30": 34.303476}, "trend_signal": 1, "fair_value": 40.152146, "relative_strength": 11.314294, "rate_of_change": 0.8814894111103736, "market_dynamics": 0.116377, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.46546, "high": 37.964041, "low": 36.065837, "close": 36.665272, "volume": 1919069}, "trend_line": 31.813198, "activity_lines": {"activity_5": 36.741866, "activity_10": 37.092092, "activity_20": 36.582621, "activity_30": 34.637272}, "trend_signal": 1, "fair_value": 39.983812, "relative_strength": 10.588552, "rate_of_change": 1.0217797384526115, "market_dynamics": -0.163523, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.565364, "high": 37.614373, "low": 35.134721, "close": 35.466408, "volume": 2366362}, "trend_line": 32.144938, "activity_lines": {"activity_5": 36.24567, "activity_10": 36.742155, "activity_20": 36.641292, "activity_30": 34.872963}, "trend_signal": 1, "fair_value": 39.812906, "relative_strength": 7.42261, "rate_of_change": 1.0427747628515796, "market_dynamics": -0.407704, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.466403, "high": 36.865085, "low": 34.46735, "close": 35.366505, "volume": 4263133}, "trend_line": 32.544915, "activity_lines": {"activity_5": 35.882681, "activity_10": 36.437307, "activity_20": 36.65661, "activity_30": 35.080806}, "trend_signal": 1, "fair_value": 39.630493, "relative_strength": 7.39306, "rate_of_change": 1.2442923361681388, "market_dynamics": -0.53504, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.316547, "high": 37.91409, "low": 34.966881, "close": 36.465462, "volume": 4434991}, "trend_line": 32.959887, "activity_lines": {"activity_5": 35.999237, "activity_10": 36.383721, "activity_20": 36.740611, "activity_30": 35.333745}, "trend_signal": 1, "fair_value": 39.464074, "relative_strength": 9.380126, "rate_of_change": 1.2750747697451315, "market_dynamics": -0.577025, "expectation": {"probability": 33.8532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.41551, "high": 38.163854, "low": 35.557321, "close": 36.465462, "volume": 2619024}, "trend_line": 33.329923, "activity_lines": {"activity_5": 36.125784, "activity_10": 36.32287, "activity_20": 36.782926, "activity_30": 35.559911}, "trend_signal": 1, "fair_value": 39.289984, "relative_strength": 10.555772, "rate_of_change": 1.122685887849066, "market_dynamics": -0.601409, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.115794, "high": 37.431546, "low": 32.579142, "close": 33.068676, "volume": 4423982}, "trend_line": 33.583403, "activity_lines": {"activity_5": 35.120069, "activity_10": 35.674393, "activity_20": 36.459573, "activity_30": 35.543056}, "trend_signal": 1, "fair_value": 39.083252, "relative_strength": 1.132183, "rate_of_change": 0.7605178085769839, "market_dynamics": -0.62648, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.26849, "high": 34.417403, "low": 29.472086, "close": 29.971613, "volume": 4570983}, "trend_line": 33.743634, "activity_lines": {"activity_5": 33.321772, "activity_10": 34.549095, "activity_20": 35.818128, "activity_30": 35.310037}, "trend_signal": 0, "fair_value": 38.860503, "relative_strength": -7.032636, "rate_of_change": 0.4771136504540744, "market_dynamics": -0.746141, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.47114, "high": 32.019672, "low": 29.17237, "close": 30.021564, "volume": 3313653}, "trend_line": 33.945474, "activity_lines": {"activity_5": 31.906446, "activity_10": 33.578196, "activity_20": 35.200396, "activity_30": 35.069904}, "trend_signal": 0, "fair_value": 38.593326, "relative_strength": -6.240661, "rate_of_change": 0.598157270197979, "market_dynamics": -0.925778, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.821753, "high": 31.120522, "low": 25.925443, "close": 28.173315, "volume": 11081838}, "trend_line": 33.959217, "activity_lines": {"activity_5": 30.231366, "activity_10": 32.399313, "activity_20": 34.425358, "activity_30": 34.697507}, "trend_signal": 0, "fair_value": 38.366081, "relative_strength": -13.651601, "rate_of_change": 0.040485515094015684, "market_dynamics": -1.007511, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.673789, "high": 31.420239, "low": 27.457992, "close": 31.370285, "volume": 6874954}, "trend_line": 34.081189, "activity_lines": {"activity_5": 30.174752, "activity_10": 31.955187, "activity_20": 33.993488, "activity_30": 34.530479}, "trend_signal": 0, "fair_value": 38.156134, "relative_strength": -4.043268, "rate_of_change": 0.3591720032885314, "market_dynamics": -1.008703, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.970665, "high": 31.919766, "low": 29.629664, "close": 31.178602, "volume": 4529273}, "trend_line": 34.151836, "activity_lines": {"activity_5": 30.393922, "activity_10": 31.56885, "activity_20": 33.580147, "activity_30": 34.343215}, "trend_signal": 0, "fair_value": 37.956418, "relative_strength": -4.729113, "rate_of_change": 0.20729030316401523, "market_dynamics": -0.997164, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.828842, "high": 31.878121, "low": 30.479082, "close": 30.579014, "volume": 4612927}, "trend_line": 34.225796, "activity_lines": {"activity_5": 30.539235, "activity_10": 31.173255, "activity_20": 33.152155, "activity_30": 34.11271}, "trend_signal": 0, "fair_value": 37.772039, "relative_strength": -6.283951, "rate_of_change": 0.2165622955087966, "market_dynamics": -0.960105, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.678944, "high": 31.728223, "low": 27.481139, "close": 28.380522, "volume": 2831235}, "trend_line": 34.244781, "activity_lines": {"activity_5": 29.911224, "activity_10": 30.466795, "activity_20": 32.554623, "activity_30": 33.735596}, "trend_signal": 0, "fair_value": 37.555027, "relative_strength": -10.420235, "rate_of_change": 0.055469856712757525, "market_dynamics": -1.066424, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.980797, "high": 29.679632, "low": 27.681001, "close": 28.180658, "volume": 1207776}, "trend_line": 34.260433, "activity_lines": {"activity_5": 29.325994, "activity_10": 29.851015, "activity_20": 31.984798, "activity_30": 33.344362}, "trend_signal": 0, "fair_value": 37.33034, "relative_strength": -11.419023, "rate_of_change": 0.045706234769017154, "market_dynamics": -1.231612, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.830898, "high": 29.379836, "low": 27.481139, "close": 27.980797, "volume": 676004}, "trend_line": 34.272751, "activity_lines": {"activity_5": 28.673654, "activity_10": 29.349528, "activity_20": 31.433487, "activity_30": 32.939224}, "trend_signal": 0, "fair_value": 37.114601, "relative_strength": -12.403637, "rate_of_change": 0.035954011439378174, "market_dynamics": -1.338772, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.980797, "high": 29.429803, "low": 26.981481, "close": 27.331242, "volume": 1572109}, "trend_line": 34.243446, "activity_lines": {"activity_5": 28.030762, "activity_10": 28.884208, "activity_20": 30.868567, "activity_30": 32.491385}, "trend_signal": 0, "fair_value": 36.905567, "relative_strength": -14.23527, "rate_of_change": -0.08550524584385072, "market_dynamics": -1.428966, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.980795, "high": 28.98011, "low": 26.710667, "close": 28.580385, "volume": 2393387}, "trend_line": 34.06438, "activity_lines": {"activity_5": 28.060741, "activity_10": 28.750321, "activity_20": 30.472532, "activity_30": 32.126026}, "trend_signal": 0, "fair_value": 36.719244, "relative_strength": -12.50708, "rate_of_change": -0.522920502802197, "market_dynamics": -1.33674, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.580384, "high": 29.080042, "low": 27.281275, "close": 27.880865, "volume": 2937345}, "trend_line": 33.861998, "activity_lines": {"activity_5": 27.99079, "activity_10": 28.514544, "activity_20": 30.05456, "activity_30": 31.72709}, "trend_signal": 0, "fair_value": 36.528438, "relative_strength": -14.027665, "rate_of_change": -0.5941161999719358, "market_dynamics": -1.239997, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.631035, "high": 28.430488, "low": 26.082101, "close": 27.48114, "volume": 2888499}, "trend_line": 33.568067, "activity_lines": {"activity_5": 27.820906, "activity_10": 28.245012, "activity_20": 29.642252, "activity_30": 31.315422}, "trend_signal": 0, "fair_value": 36.340823, "relative_strength": -16.681155, "rate_of_change": -0.8680261572279363, "market_dynamics": -1.146715, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.984911, "high": 21.984911, "low": 18.380384, "close": 19.906338, "volume": 33750445}, "trend_line": 32.928441, "activity_lines": {"activity_5": 25.172724, "activity_10": 26.610828, "activity_20": 28.552031, "activity_30": 30.43402}, "trend_signal": 0, "fair_value": 36.102734, "relative_strength": -39.473447, "rate_of_change": -1.9054597335020806, "market_dynamics": -1.045879, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.895346, "high": 20.685802, "low": 18.887037, "close": 19.72646, "volume": 9586611}, "trend_line": 32.249532, "activity_lines": {"activity_5": 23.002879, "activity_10": 25.152374, "activity_20": 27.523531, "activity_30": 29.582279}, "trend_signal": 0, "fair_value": 35.875639, "relative_strength": -39.869596, "rate_of_change": -2.061770856385206, "market_dynamics": -1.066968, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.806406, "high": 20.635837, "low": 19.066913, "close": 19.326735, "volume": 4442255}, "trend_line": 31.595578, "activity_lines": {"activity_5": 21.206778, "activity_10": 23.829463, "activity_20": 26.537623, "activity_30": 28.74855}, "trend_signal": 0, "fair_value": 35.659407, "relative_strength": -40.153006, "rate_of_change": -2.027793767673907, "market_dynamics": -1.109661, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.986282, "high": 20.635837, "low": 18.747133, "close": 18.986969, "volume": 6693304}, "trend_line": 30.955264, "activity_lines": {"activity_5": 19.914332, "activity_10": 22.649364, "activity_20": 25.596213, "activity_30": 27.935092}, "trend_signal": 0, "fair_value": 35.470726, "relative_strength": -41.799798, "rate_of_change": -2.0265937214378544, "market_dynamics": -1.140738, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.486626, "high": 19.966296, "low": 18.567256, "close": 19.166845, "volume": 5567457}, "trend_line": 30.391964, "activity_lines": {"activity_5": 19.274771, "activity_10": 21.672762, "activity_20": 24.749931, "activity_30": 27.174548}, "trend_signal": 0, "fair_value": 35.270731, "relative_strength": -40.02013, "rate_of_change": -1.8197228103110288, "market_dynamics": -1.260048, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.986969, "high": 19.486626, "low": 18.687176, "close": 19.486626, "volume": 1558701}, "trend_line": 29.771055, "activity_lines": {"activity_5": 19.29609, "activity_10": 20.918189, "activity_20": 24.016479, "activity_30": 26.470978}, "trend_signal": 0, "fair_value": 35.063835, "relative_strength": -38.436659, "rate_of_change": -2.043003867732934, "market_dynamics": -1.370332, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.486625, "high": 21.585187, "low": 18.986968, "close": 19.686489, "volume": 4955195}, "trend_line": 29.166799, "activity_lines": {"activity_5": 19.41201, "activity_10": 20.354394, "activity_20": 23.382912, "activity_30": 25.820361}, "trend_signal": 0, "fair_value": 34.853107, "relative_strength": -37.663865, "rate_of_change": -2.0296761401300674, "market_dynamics": -1.419296, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.386694, "high": 21.835014, "low": 19.086901, "close": 19.086901, "volume": 3152884}, "trend_line": 28.537561, "activity_lines": {"activity_5": 19.330733, "activity_10": 19.820579, "activity_20": 22.755967, "activity_30": 25.170045}, "trend_signal": 0, "fair_value": 34.638534, "relative_strength": -39.332199, "rate_of_change": -2.1573776402408806, "market_dynamics": -1.487585, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.486626, "high": 20.785734, "low": 17.627902, "close": 18.107574, "volume": 5800818}, "trend_line": 27.90565, "activity_lines": {"activity_5": 18.939003, "activity_10": 19.281313, "activity_20": 22.087585, "activity_30": 24.497143}, "trend_signal": 0, "fair_value": 34.428553, "relative_strength": -37.81044, "rate_of_change": -2.2143132694486356, "market_dynamics": -1.480406, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.927011, "high": 20.585871, "low": 17.607916, "close": 18.507298, "volume": 2809063}, "trend_line": 27.302049, "activity_lines": {"activity_5": 18.73914, "activity_10": 18.99242, "activity_20": 21.514005, "activity_30": 23.890797}, "trend_signal": 0, "fair_value": 34.219855, "relative_strength": -35.430045, "rate_of_change": -2.1630064162633773, "market_dynamics": -1.409928, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.88635, "high": 21.435288, "low": 18.407368, "close": 21.035561, "volume": 3258838}, "trend_line": 26.787719, "activity_lines": {"activity_5": 19.426001, "activity_10": 19.326372, "activity_20": 21.227241, "activity_30": 23.486508}, "trend_signal": 0, "fair_value": 34.023527, "relative_strength": -29.184942, "rate_of_change": -1.883851281638243, "market_dynamics": -1.037522, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.386009, "high": 21.43529, "low": 17.987655, "close": 18.787106, "volume": 5916023}, "trend_line": 26.191781, "activity_lines": {"activity_5": 19.260114, "activity_10": 19.230983, "activity_20": 20.775551, "activity_30": 22.970339}, "trend_signal": 0, "fair_value": 33.812148, "relative_strength": -37.408366, "rate_of_change": -2.2246686998620535, "market_dynamics": -0.723992, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.226804, "high": 21.485253, "low": 18.447337, "close": 20.386007, "volume": 4286851}, "trend_line": 25.689101, "activity_lines": {"activity_5": 19.687154, "activity_10": 19.443383, "activity_20": 20.535144, "activity_30": 22.595773}, "trend_signal": 0, "fair_value": 33.62764, "relative_strength": -33.150978, "rate_of_change": -1.9192280204236511, "market_dynamics": -0.27802, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.485939, "high": 23.433918, "low": 20.036248, "close": 23.433918, "volume": 4448665}, "trend_line": 25.291348, "activity_lines": {"activity_5": 21.043557, "activity_10": 20.190688, "activity_20": 20.633553, "activity_30": 22.450277}, "trend_signal": 0, "fair_value": 33.475776, "relative_strength": -22.48592, "rate_of_change": -1.5483336688193237, "market_dynamics": 0.250084, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.383949, "high": 24.683059, "low": 21.485252, "close": 22.584499, "volume": 3622766}, "trend_line": 24.828649, "activity_lines": {"activity_5": 21.761731, "activity_10": 20.7027, "activity_20": 20.67462, "activity_30": 22.275642}, "trend_signal": 0, "fair_value": 33.327099, "relative_strength": -26.10348, "rate_of_change": -1.829475439585113, "market_dynamics": 0.43287, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.333986, "high": 26.43186, "low": 22.484568, "close": 25.932203, "volume": 4289978}, "trend_line": 24.47754, "activity_lines": {"activity_5": 23.323992, "activity_10": 21.761247, "activity_20": 21.061164, "activity_30": 22.346839}, "trend_signal": 0, "fair_value": 33.20052, "relative_strength": -15.304047, "rate_of_change": -1.4141284932579192, "market_dynamics": 0.766003, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.832271, "high": 26.481825, "low": 25.132751, "close": 26.481825, "volume": 1839715}, "trend_line": 24.257979, "activity_lines": {"activity_5": 24.743018, "activity_10": 22.802532, "activity_20": 21.509809, "activity_30": 22.476148}, "trend_signal": 0, "fair_value": 33.069792, "relative_strength": -13.889784, "rate_of_change": -0.8969896484695862, "market_dynamics": 0.896797, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.331928, "high": 26.981482, "low": 24.583129, "close": 25.082785, "volume": 2286618}, "trend_line": 24.095018, "activity_lines": {"activity_5": 25.182717, "activity_10": 23.465895, "activity_20": 21.829256, "activity_30": 22.529361}, "trend_signal": 0, "fair_value": 32.920506, "relative_strength": -18.816087, "rate_of_change": -0.6717830862991482, "market_dynamics": 0.881194, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.133436, "high": 26.531791, "low": 23.933575, "close": 25.482512, "volume": 2771322}, "trend_line": 23.943716, "activity_lines": {"activity_5": 25.442539, "activity_10": 24.092919, "activity_20": 22.203428, "activity_30": 22.618877}, "trend_signal": 0, "fair_value": 32.784012, "relative_strength": -17.375433, "rate_of_change": -0.6279389374185201, "market_dynamics": 0.897055, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.932202, "high": 26.931517, "low": 22.984226, "close": 26.481825, "volume": 8375173}, "trend_line": 23.887333, "activity_lines": {"activity_5": 25.898892, "activity_10": 24.767547, "activity_20": 22.684193, "activity_30": 22.782626}, "trend_signal": 0, "fair_value": 32.678858, "relative_strength": -12.861833, "rate_of_change": -0.23548140981958168, "market_dynamics": 0.955136, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.981481, "high": 28.930146, "low": 26.032132, "close": 28.430489, "volume": 4641425}, "trend_line": 23.78934, "activity_lines": {"activity_5": 26.744978, "activity_10": 25.651486, "activity_20": 23.355304, "activity_30": 23.075733}, "trend_signal": 0, "fair_value": 32.584277, "relative_strength": -6.22408, "rate_of_change": -0.41022997418758483, "market_dynamics": 1.050599, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.98011, "high": 31.428431, "low": 28.030762, "close": 30.978739, "volume": 5831896}, "trend_line": 23.782678, "activity_lines": {"activity_5": 28.273929, "activity_10": 26.86429, "activity_20": 24.228515, "activity_30": 23.539565}, "trend_signal": 0, "fair_value": 32.498678, "relative_strength": 2.425363, "rate_of_change": -0.028004139669274616, "market_dynamics": 1.217382, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.478394, "high": 32.427743, "low": 28.430488, "close": 28.580385, "volume": 3838293}, "trend_line": 23.716057, "activity_lines": {"activity_5": 28.703634, "activity_10": 27.419364, "activity_20": 24.819728, "activity_30": 23.849094}, "trend_signal": 1, "fair_value": 32.406337, "relative_strength": -5.940629, "rate_of_change": -0.28012404658550805, "market_dynamics": 1.293381, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.130693, "high": 30.628977, "low": 28.130693, "close": 28.780247, "volume": 6470420}, "trend_line": 23.729381, "activity_lines": {"activity_5": 28.966786, "activity_10": 27.861787, "activity_20": 25.385911, "activity_30": 24.175816}, "trend_signal": 1, "fair_value": 32.296736, "relative_strength": -4.896894, "rate_of_change": 0.05618134582827483, "market_dynamics": 1.302371, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.876181, "high": 30.579013, "low": 28.280589, "close": 30.329184, "volume": 4952652}, "trend_line": 23.800998, "activity_lines": {"activity_5": 29.526402, "activity_10": 28.48863, "activity_20": 26.052977, "activity_30": 24.60161}, "trend_signal": 1, "fair_value": 32.190991, "relative_strength": -0.404828, "rate_of_change": 0.30180728270998647, "market_dynamics": 1.284031, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.579012, "high": 32.227881, "low": 29.379834, "close": 31.27853, "volume": 6237857}, "trend_line": 23.910923, "activity_lines": {"activity_5": 30.145976, "activity_10": 29.147268, "activity_20": 26.757302, "activity_30": 25.084032}, "trend_signal": 1, "fair_value": 32.092929, "relative_strength": 4.031232, "rate_of_change": 0.46185038123191513, "market_dynamics": 1.275716, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.978052, "high": 33.676887, "low": 29.746486, "close": 29.996456, "volume": 13258911}, "trend_line": 23.999763, "activity_lines": {"activity_5": 30.148322, "activity_10": 29.475596, "activity_20": 27.283374, "activity_30": 25.476647}, "trend_signal": 1, "fair_value": 31.979845, "relative_strength": 0.11885, "rate_of_change": 0.3715456739164822, "market_dynamics": 1.322017, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.54639, "high": 31.946227, "low": 29.096563, "close": 30.446404, "volume": 4153799}, "trend_line": 24.061964, "activity_lines": {"activity_5": 30.366137, "activity_10": 29.82183, "activity_20": 27.803203, "activity_30": 25.892559}, "trend_signal": 1, "fair_value": 31.893627, "relative_strength": 1.88632, "rate_of_change": 0.2591733926705783, "market_dynamics": 1.197717, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.29642, "high": 31.696256, "low": 29.046568, "close": 29.046568, "volume": 4212428}, "trend_line": 24.100821, "activity_lines": {"activity_5": 29.992938, "activity_10": 29.816029, "activity_20": 28.135621, "activity_30": 26.214146}, "trend_signal": 1, "fair_value": 31.810906, "relative_strength": -3.895987, "rate_of_change": 0.16148723354419509, "market_dynamics": 1.037207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.596504, "high": 29.951461, "low": 25.996928, "close": 26.596857, "volume": 3138551}, "trend_line": 24.071345, "activity_lines": {"activity_5": 28.785414, "activity_10": 29.300024, "activity_20": 28.182643, "activity_30": 26.375181}, "trend_signal": 1, "fair_value": 31.734865, "relative_strength": -9.841236, "rate_of_change": -0.12230288752403476, "market_dynamics": 0.621782, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.796834, "high": 27.546745, "low": 23.590213, "close": 24.397118, "volume": 5370451}, "trend_line": 24.221037, "activity_lines": {"activity_5": 27.093466, "activity_10": 28.381975, "activity_20": 27.981644, "activity_30": 26.396198}, "trend_signal": 1, "fair_value": 31.643763, "relative_strength": -16.545614, "rate_of_change": 0.6218680343786279, "market_dynamics": 0.14485, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.997165, "high": 25.64697, "low": 22.647325, "close": 23.447231, "volume": 1628744}, "trend_line": 24.345063, "activity_lines": {"activity_5": 25.543649, "activity_10": 27.364554, "activity_20": 27.674172, "activity_30": 26.346276}, "trend_signal": 1, "fair_value": 31.531864, "relative_strength": -19.517388, "rate_of_change": 0.5120590006117436, "market_dynamics": -0.315417, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.547217, "high": 23.997165, "low": 22.497342, "close": 23.19726, "volume": 3192870}, "trend_line": 24.47408, "activity_lines": {"activity_5": 24.347124, "activity_10": 26.43862, "activity_20": 27.320703, "activity_30": 26.272224}, "trend_signal": 0, "fair_value": 31.433711, "relative_strength": -18.848278, "rate_of_change": 0.529951390965803, "market_dynamics": -0.684055, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.747195, "high": 24.497105, "low": 22.997283, "close": 23.697201, "volume": 3175002}, "trend_line": 24.631088, "activity_lines": {"activity_5": 23.800522, "activity_10": 25.701459, "activity_20": 27.00146, "activity_30": 26.222102}, "trend_signal": 0, "fair_value": 31.348995, "relative_strength": -16.75022, "rate_of_change": 0.6415276897027287, "market_dynamics": -0.841782, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.197143, "high": 24.497107, "low": 23.147266, "close": 24.097153, "volume": 4338559}, "trend_line": 24.795432, "activity_lines": {"activity_5": 23.743862, "activity_10": 25.129436, "activity_20": 26.719054, "activity_30": 26.187655}, "trend_signal": 0, "fair_value": 31.256291, "relative_strength": -16.270908, "rate_of_change": 0.6672218458234707, "market_dynamics": -0.893472, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.997046, "high": 30.446403, "low": 24.847064, "close": 28.396645, "volume": 9975729}, "trend_line": 25.092432, "activity_lines": {"activity_5": 25.287013, "activity_10": 25.452448, "activity_20": 26.83892, "activity_30": 26.419991}, "trend_signal": 1, "fair_value": 31.196583, "relative_strength": 0.144438, "rate_of_change": 1.1978012724279095, "market_dynamics": -0.650959, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.796596, "high": 29.746485, "low": 25.996929, "close": 26.896822, "volume": 5956828}, "trend_line": 25.332777, "activity_lines": {"activity_5": 26.063587, "activity_10": 25.555163, "activity_20": 26.804211, "activity_30": 26.536404}, "trend_signal": 1, "fair_value": 31.129499, "relative_strength": -3.487761, "rate_of_change": 0.9578386024917847, "market_dynamics": -0.493423, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.996811, "high": 27.746723, "low": 25.047039, "close": 26.74684, "volume": 5317923}, "trend_line": 25.588108, "activity_lines": {"activity_5": 26.560195, "activity_10": 25.686965, "activity_20": 26.753241, "activity_30": 26.627634}, "trend_signal": 1, "fair_value": 31.052821, "relative_strength": -5.920734, "rate_of_change": 1.0079076604984847, "market_dynamics": -0.357907, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.996928, "high": 27.996693, "low": 25.197024, "close": 27.546745, "volume": 2046422}, "trend_line": 25.902747, "activity_lines": {"activity_5": 27.0868, "activity_10": 26.03147, "activity_20": 26.770529, "activity_30": 26.753997}, "trend_signal": 1, "fair_value": 30.982869, "relative_strength": -3.057266, "rate_of_change": 1.2296297952158215, "market_dynamics": -0.283465, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.046804, "high": 27.996693, "low": 25.397, "close": 25.996929, "volume": 2503572}, "trend_line": 26.152401, "activity_lines": {"activity_5": 26.840162, "activity_10": 26.121459, "activity_20": 26.630386, "activity_30": 26.760073}, "trend_signal": 0, "fair_value": 30.877401, "relative_strength": -7.558602, "rate_of_change": 0.9638128342140685, "market_dynamics": -0.463206, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.446994, "high": 27.446759, "low": 25.396999, "close": 25.696964, "volume": 1515107}, "trend_line": 26.307782, "activity_lines": {"activity_5": 26.366885, "activity_10": 26.167818, "activity_20": 26.463983, "activity_30": 26.73069}, "trend_signal": 0, "fair_value": 30.786319, "relative_strength": -8.121054, "rate_of_change": 0.5941366530744097, "market_dynamics": -0.569087, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.846946, "high": 27.446759, "low": 24.697082, "close": 26.696846, "volume": 1765423}, "trend_line": 26.57144, "activity_lines": {"activity_5": 26.40688, "activity_10": 26.372339, "activity_20": 26.405824, "activity_30": 26.755791}, "trend_signal": 0, "fair_value": 30.698128, "relative_strength": -2.560743, "rate_of_change": 1.0022053550542553, "market_dynamics": -0.588754, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.297011, "high": 29.796479, "low": 25.097035, "close": 28.896585, "volume": 5685627}, "trend_line": 26.855126, "activity_lines": {"activity_5": 27.193454, "activity_10": 26.917729, "activity_20": 26.577555, "activity_30": 26.905801}, "trend_signal": 0, "fair_value": 30.623399, "relative_strength": 4.07253, "rate_of_change": 1.0676350246731054, "market_dynamics": -0.281018, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.946581, "high": 28.996575, "low": 26.396881, "close": 26.996811, "volume": 5474989}, "trend_line": 26.973889, "activity_lines": {"activity_5": 27.203453, "activity_10": 27.014081, "activity_20": 26.566848, "activity_30": 26.914942}, "trend_signal": 0, "fair_value": 30.550191, "relative_strength": -1.595568, "rate_of_change": 0.4422358696064256, "market_dynamics": 0.03059, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.046923, "high": 27.9467, "low": 24.75, "close": 25.549999, "volume": 4799151}, "trend_line": 27.072739, "activity_lines": {"activity_5": 26.767843, "activity_10": 26.787384, "activity_20": 26.426842, "activity_30": 26.823078}, "trend_signal": 0, "fair_value": 30.458113, "relative_strength": -6.035781, "rate_of_change": 0.3664655104052618, "market_dynamics": 0.286965, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.549999, "high": 26.950001, "low": 24.700001, "close": 24.700001, "volume": 3003531}, "trend_line": 27.031665, "activity_lines": {"activity_5": 26.078697, "activity_10": 26.379726, "activity_20": 26.228643, "activity_30": 26.669998}, "trend_signal": 0, "fair_value": 30.364425, "relative_strength": -10.824018, "rate_of_change": -0.15171719418562815, "market_dynamics": 0.35862, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 22.9, "close": 24.5, "volume": 864524}, "trend_line": 26.965604, "activity_lines": {"activity_5": 25.389347, "activity_10": 26.002916, "activity_20": 26.042722, "activity_30": 26.506665}, "trend_signal": 0, "fair_value": 30.267216, "relative_strength": -10.708119, "rate_of_change": -0.24438376252443667, "market_dynamics": 0.071751, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 924737}, "trend_line": 26.962845, "activity_lines": {"activity_5": 25.013121, "activity_10": 25.760594, "activity_20": 25.930593, "activity_30": 26.379852}, "trend_signal": 0, "fair_value": 30.15946, "relative_strength": -9.062038, "rate_of_change": -0.010231552758831263, "market_dynamics": -0.178376, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 26.049999, "low": 24.0, "close": 24.85, "volume": 2938746}, "trend_line": 26.941761, "activity_lines": {"activity_5": 24.846667, "activity_10": 25.52276, "activity_20": 25.830114, "activity_30": 26.243539}, "trend_signal": 0, "fair_value": 30.064814, "relative_strength": -10.622197, "rate_of_change": -0.07819649595583061, "market_dynamics": -0.383039, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.549999, "high": 26.0, "low": 24.200001, "close": 24.85, "volume": 2046943}, "trend_line": 26.887367, "activity_lines": {"activity_5": 24.823333, "activity_10": 25.333957, "activity_20": 25.749619, "activity_30": 26.108587}, "trend_signal": 0, "fair_value": 29.970168, "relative_strength": -11.007746, "rate_of_change": -0.20189474622686504, "market_dynamics": -0.61088, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.799999, "high": 26.132, "low": 24.049999, "close": 25.0, "volume": 3644674}, "trend_line": 26.773017, "activity_lines": {"activity_5": 24.896667, "activity_10": 25.193281, "activity_20": 25.691728, "activity_30": 25.986821}, "trend_signal": 0, "fair_value": 29.86593, "relative_strength": -9.137747, "rate_of_change": -0.4252926662547572, "market_dynamics": -0.66262, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.299999, "high": 25.950001, "low": 24.75, "close": 25.6, "volume": 3079634}, "trend_line": 26.593726, "activity_lines": {"activity_5": 25.15, "activity_10": 25.174367, "activity_20": 25.688109, "activity_30": 25.911143}, "trend_signal": 0, "fair_value": 29.763619, "relative_strength": -7.249284, "rate_of_change": -0.6696705119187696, "market_dynamics": -0.654443, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.049999, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 2214494}, "trend_line": 26.491047, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.157215, "activity_20": 25.664714, "activity_30": 25.84058}, "trend_signal": 0, "fair_value": 29.687212, "relative_strength": -9.025914, "rate_of_change": -0.3861023460947216, "market_dynamics": -0.679537, "expectation": {"probability": 47.701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.950001, "high": 26.9, "low": 24.950001, "close": 26.0, "volume": 12408164}, "trend_line": 26.398372, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.292727, "activity_20": 25.677974, "activity_30": 25.808899}, "trend_signal": 0, "fair_value": 29.607934, "relative_strength": -8.072652, "rate_of_change": -0.3498351726151097, "market_dynamics": -0.326855, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.049999, "volume": 5543077}, "trend_line": 26.222399, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.273636, "activity_20": 25.589791, "activity_30": 25.721907}, "trend_signal": 0, "fair_value": 29.528963, "relative_strength": -13.493587, "rate_of_change": -0.6666055012786358, "market_dynamics": -0.226926, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.85, "high": 26.0, "low": 24.1, "close": 25.450001, "volume": 12425721}, "trend_line": 26.028115, "activity_lines": {"activity_5": 25.47, "activity_10": 25.336364, "activity_20": 25.535166, "activity_30": 25.672075}, "trend_signal": 0, "fair_value": 29.452875, "relative_strength": -14.022422, "rate_of_change": -0.7409085644681086, "market_dynamics": -0.113418, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 25.950001, "low": 22.549999, "close": 23.5, "volume": 3393730}, "trend_line": 25.811566, "activity_lines": {"activity_5": 24.796667, "activity_10": 25.030909, "activity_20": 25.308859, "activity_30": 25.508971}, "trend_signal": 0, "fair_value": 29.379319, "relative_strength": -15.825242, "rate_of_change": -0.8319811096577703, "market_dynamics": -0.271817, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.5, "high": 24.75, "low": 21.5, "close": 22.200001, "volume": 3462224}, "trend_line": 25.536686, "activity_lines": {"activity_5": 23.83, "activity_10": 24.507273, "activity_20": 24.974918, "activity_30": 25.275967}, "trend_signal": 0, "fair_value": 29.303187, "relative_strength": -20.245766, "rate_of_change": -1.064948945755556, "market_dynamics": -0.738555, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 20.200001, "volume": 3759221}, "trend_line": 25.2418, "activity_lines": {"activity_5": 22.416667, "activity_10": 23.670909, "activity_20": 24.472152, "activity_30": 24.931665}, "trend_signal": 0, "fair_value": 29.219991, "relative_strength": -24.793927, "rate_of_change": -1.1547543796403268, "market_dynamics": -1.053525, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 21.4, "low": 18.74, "close": 20.4, "volume": 8188566}, "trend_line": 25.035238, "activity_lines": {"activity_5": 21.456667, "activity_10": 22.955455, "activity_20": 24.023418, "activity_30": 24.61929}, "trend_signal": 0, "fair_value": 29.135518, "relative_strength": -24.338761, "rate_of_change": -0.8183330824267748, "market_dynamics": -1.367246, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 22.85, "low": 18.18, "close": 19.360001, "volume": 8312925}, "trend_line": 24.867335, "activity_lines": {"activity_5": 20.460001, "activity_10": 22.131819, "activity_20": 23.502288, "activity_30": 24.253146}, "trend_signal": 0, "fair_value": 29.058451, "relative_strength": -31.230023, "rate_of_change": -0.6706666818985265, "market_dynamics": -1.367945, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.139999, "high": 21.4, "low": 18.799999, "close": 21.200001, "volume": 6333105}, "trend_line": 24.792427, "activity_lines": {"activity_5": 20.482667, "activity_10": 21.745273, "activity_20": 23.186573, "activity_30": 24.016544}, "trend_signal": 0, "fair_value": 28.99158, "relative_strength": -25.688916, "rate_of_change": -0.3012305098234316, "market_dynamics": -1.261678, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 22.450001, "low": 19.5, "close": 20.950001, "volume": 9023604}, "trend_line": 24.717518, "activity_lines": {"activity_5": 20.575334, "activity_10": 21.393273, "activity_20": 22.873223, "activity_30": 23.768645}, "trend_signal": 0, "fair_value": 28.919268, "relative_strength": -26.724516, "rate_of_change": -0.30214468313248105, "market_dynamics": -1.103191, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.049999, "high": 22.1, "low": 20.049999, "close": 20.450001, "volume": 3476315}, "trend_line": 24.609278, "activity_lines": {"activity_5": 20.584668, "activity_10": 21.033092, "activity_20": 22.550096, "activity_30": 23.493322}, "trend_signal": 0, "fair_value": 28.844711, "relative_strength": -26.346599, "rate_of_change": -0.4379080456217269, "market_dynamics": -1.124468, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.35, "high": 21.950001, "low": 19.34, "close": 19.459999, "volume": 2687264}, "trend_line": 24.454706, "activity_lines": {"activity_5": 20.247334, "activity_10": 20.593819, "activity_20": 22.163858, "activity_30": 23.16111}, "trend_signal": 0, "fair_value": 28.75965, "relative_strength": -29.559391, "rate_of_change": -0.6281045709670887, "market_dynamics": -1.172037, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.200001, "close": 19.98, "volume": 2451794}, "trend_line": 24.174152, "activity_lines": {"activity_5": 20.146, "activity_10": 20.350728, "activity_20": 21.856143, "activity_30": 22.872419}, "trend_signal": 0, "fair_value": 28.671206, "relative_strength": -26.334531, "rate_of_change": -1.1472393084586754, "market_dynamics": -1.224114, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.24, "close": 19.9, "volume": 2989564}, "trend_line": 23.940924, "activity_lines": {"activity_5": 19.976667, "activity_10": 20.192546, "activity_20": 21.563286, "activity_30": 22.596668}, "trend_signal": 0, "fair_value": 28.583848, "relative_strength": -26.00996, "rate_of_change": -0.9647825495595478, "market_dynamics": -1.294435, "expectation": {"probability": 46.9071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.200001, "high": 20.950001, "low": 19.200001, "close": 19.799999, "volume": 2374211}, "trend_line": 23.709363, "activity_lines": {"activity_5": 19.860666, "activity_10": 20.081636, "activity_20": 21.28281, "activity_30": 22.329511}, "trend_signal": 0, "fair_value": 28.49361, "relative_strength": -27.716681, "rate_of_change": -0.9672183078648061, "market_dynamics": -1.248661, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 21.0, "low": 19.200001, "close": 19.799999, "volume": 2917201}, "trend_line": 23.451138, "activity_lines": {"activity_5": 19.821333, "activity_10": 20.014363, "activity_20": 21.027095, "activity_30": 22.077294}, "trend_signal": 0, "fair_value": 28.412008, "relative_strength": -26.719615, "rate_of_change": -1.0891266880514652, "market_dynamics": -1.088121, "expectation": {"probability": 46.5157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29471a0d-5f77-4f29-b35d-feb8ef87b651/", "share_image": "https://sharemaestro.com/terminal/29471a0d-5f77-4f29-b35d-feb8ef87b651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}