{"ticker": {"uuid": "29486b52-a6b0-436b-b385-93e80173f2af", "symbol": "688127", "name": "Zhejiang Lante Optics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688127 rose 43.04%, moving from 58.33 to 83.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.82 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 63.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.44"}, {"label": "12-Week Change", "value": "43.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.82"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.790376, "high": 103.790376, "low": 82.43, "close": 83.440002, "volume": 86390195}, "trend_line": 53.519088, "activity_lines": {"activity_5": 90.93537, "activity_10": 83.376972, "activity_20": 72.353946, "activity_30": 64.088293}, "trend_signal": 1, "fair_value": 27.789792, "relative_strength": 87.817487, "rate_of_change": 3.3256422762447793, "market_dynamics": 1.322926, "expectation": {"probability": 63.2554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.793201, "high": 17.762503, "low": 15.608882, "close": 17.384165, "volume": 28084394}, "trend_line": 17.869859, "activity_lines": {"activity_5": 16.375908, "activity_10": 17.538145, "activity_20": 18.309314, "activity_30": 18.131494}, "trend_signal": 0, "fair_value": 21.010316, "relative_strength": -9.63424, "rate_of_change": -0.04702916675312716, "market_dynamics": -0.670597, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.510274, "high": 17.694593, "low": 16.734197, "close": 17.277452, "volume": 14439579}, "trend_line": 17.861128, "activity_lines": {"activity_5": 16.705741, "activity_10": 17.322959, "activity_20": 18.201957, "activity_30": 18.093274}, "trend_signal": 0, "fair_value": 20.983069, "relative_strength": -8.266033, "rate_of_change": -0.048858807447786416, "market_dynamics": -0.69525, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.277451, "high": 18.654993, "low": 17.05433, "close": 17.34536, "volume": 22594640}, "trend_line": 17.873093, "activity_lines": {"activity_5": 17.007766, "activity_10": 17.158395, "activity_20": 18.092382, "activity_30": 18.059999}, "trend_signal": 0, "fair_value": 20.956709, "relative_strength": -8.324713, "rate_of_change": 0.06698905018764774, "market_dynamics": -0.437983, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.14164, "high": 18.160243, "low": 16.249149, "close": 16.452868, "volume": 23519765}, "trend_line": 17.800982, "activity_lines": {"activity_5": 16.933391, "activity_10": 16.904053, "activity_20": 17.897761, "activity_30": 17.968371}, "trend_signal": 0, "fair_value": 20.924307, "relative_strength": -12.84244, "rate_of_change": -0.4034612252059539, "market_dynamics": -0.367795, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.588683, "high": 17.626688, "low": 16.414065, "close": 17.015526, "volume": 14206104}, "trend_line": 17.800659, "activity_lines": {"activity_5": 16.99095, "activity_10": 16.828033, "activity_20": 17.760331, "activity_30": 17.917697}, "trend_signal": 0, "fair_value": 20.896387, "relative_strength": -10.666444, "rate_of_change": -0.0018145066379013672, "market_dynamics": -0.468626, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.044629, "high": 17.723699, "low": 16.65659, "close": 16.685694, "volume": 9317093}, "trend_line": 17.778347, "activity_lines": {"activity_5": 16.85449, "activity_10": 16.769827, "activity_20": 17.597308, "activity_30": 17.845764}, "trend_signal": 0, "fair_value": 20.866524, "relative_strength": -9.971319, "rate_of_change": -0.12534367407408595, "market_dynamics": -0.517716, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.656587, "high": 17.219247, "low": 15.68649, "close": 17.102835, "volume": 13524791}, "trend_line": 17.820384, "activity_lines": {"activity_5": 16.903642, "activity_10": 16.857312, "activity_20": 17.489443, "activity_30": 17.802182}, "trend_signal": 0, "fair_value": 20.840019, "relative_strength": -7.52474, "rate_of_change": 0.23645055414882243, "market_dynamics": -0.624279, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.102834, "high": 17.46177, "low": 16.38496, "close": 16.7342, "volume": 13562096}, "trend_line": 17.836876, "activity_lines": {"activity_5": 16.841556, "activity_10": 16.86719, "activity_20": 17.358572, "activity_30": 17.732106}, "trend_signal": 0, "fair_value": 20.811307, "relative_strength": -8.949862, "rate_of_change": 0.09254570496348175, "market_dynamics": -0.703936, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.675994, "high": 17.025227, "low": 16.307355, "close": 16.724497, "volume": 9464563}, "trend_line": 17.83817, "activity_lines": {"activity_5": 16.81698, "activity_10": 16.864897, "activity_20": 17.23791, "activity_30": 17.660339}, "trend_signal": 0, "fair_value": 20.782927, "relative_strength": -9.827442, "rate_of_change": 0.0072546336028879764, "market_dynamics": -0.767148, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.802104, "high": 18.276654, "low": 16.113335, "close": 16.200644, "volume": 27557303}, "trend_line": 17.833966, "activity_lines": {"activity_5": 16.599678, "activity_10": 16.74725, "activity_20": 17.080154, "activity_30": 17.554693}, "trend_signal": 0, "fair_value": 20.751325, "relative_strength": -10.423424, "rate_of_change": -0.02356743993358864, "market_dynamics": -0.664323, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.987222, "high": 16.394663, "low": 15.424565, "close": 15.725295, "volume": 15649158}, "trend_line": 17.845284, "activity_lines": {"activity_5": 16.278252, "activity_10": 16.535063, "activity_20": 16.888906, "activity_30": 17.418649}, "trend_signal": 0, "fair_value": 20.7169, "relative_strength": -15.462877, "rate_of_change": 0.06346316910102483, "market_dynamics": -0.573939, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.628287, "high": 16.035727, "low": 15.502172, "close": 15.793202, "volume": 10375551}, "trend_line": 17.856601, "activity_lines": {"activity_5": 16.043488, "activity_10": 16.365384, "activity_20": 16.717429, "activity_30": 17.286257}, "trend_signal": 0, "fair_value": 20.683405, "relative_strength": -15.006902, "rate_of_change": 0.0634173151853554, "market_dynamics": -0.524159, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.696192, "high": 16.045428, "low": 15.123835, "close": 15.143236, "volume": 8551537}, "trend_line": 17.783521, "activity_lines": {"activity_5": 15.679377, "activity_10": 16.104516, "activity_20": 16.501143, "activity_30": 17.111201}, "trend_signal": 0, "fair_value": 20.645972, "relative_strength": -15.390562, "rate_of_change": -0.40926041859814705, "market_dynamics": -0.522101, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.143236, "high": 15.220843, "low": 14.260447, "close": 14.347755, "volume": 7975566}, "trend_line": 17.688128, "activity_lines": {"activity_5": 15.156171, "activity_10": 15.739053, "activity_20": 16.23857, "activity_30": 16.889539}, "trend_signal": 0, "fair_value": 20.603702, "relative_strength": -17.560776, "rate_of_change": -0.5364123336430474, "market_dynamics": -0.708417, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.29925, "high": 14.570878, "low": 13.397059, "close": 13.523171, "volume": 8977912}, "trend_line": 17.530972, "activity_lines": {"activity_5": 14.516552, "activity_10": 15.261941, "activity_20": 15.927399, "activity_30": 16.620832}, "trend_signal": 0, "fair_value": 20.556498, "relative_strength": -19.763351, "rate_of_change": -0.8884829417788052, "market_dynamics": -0.985512, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.338054, "high": 16.763302, "low": 13.144834, "close": 16.511076, "volume": 30149759}, "trend_line": 17.417147, "activity_lines": {"activity_5": 15.0514, "activity_10": 15.391581, "activity_20": 15.937793, "activity_30": 16.555032}, "trend_signal": 0, "fair_value": 20.529707, "relative_strength": -3.368213, "rate_of_change": -0.6492794580927888, "market_dynamics": -0.795209, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.666291, "high": 17.151341, "low": 15.967819, "close": 16.724497, "volume": 19757175}, "trend_line": 17.319814, "activity_lines": {"activity_5": 15.605003, "activity_10": 15.563201, "activity_20": 15.987638, "activity_30": 16.510345}, "trend_signal": 0, "fair_value": 20.504673, "relative_strength": -1.320575, "rate_of_change": -0.558834348702454, "market_dynamics": -0.481717, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.743897, "high": 17.626686, "low": 15.28875, "close": 15.511872, "volume": 28056106}, "trend_line": 17.201138, "activity_lines": {"activity_5": 15.692312, "activity_10": 15.521222, "activity_20": 15.921024, "activity_30": 16.393704}, "trend_signal": 0, "fair_value": 20.47204, "relative_strength": -8.058184, "rate_of_change": -0.6852036632726002, "market_dynamics": -0.113298, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.521575, "high": 17.403564, "low": 14.929814, "close": 17.325956, "volume": 23410056}, "trend_line": 17.131615, "activity_lines": {"activity_5": 16.359739, "activity_10": 15.8313, "activity_20": 16.030276, "activity_30": 16.401756}, "trend_signal": 0, "fair_value": 20.451611, "relative_strength": 2.355469, "rate_of_change": -0.4041767469105836, "market_dynamics": 0.502891, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.277452, "high": 17.442369, "low": 16.462569, "close": 17.161041, "volume": 13668568}, "trend_line": 17.08117, "activity_lines": {"activity_5": 16.773648, "activity_10": 16.100458, "activity_20": 16.11569, "activity_30": 16.403655}, "trend_signal": 0, "fair_value": 20.430382, "relative_strength": 2.175773, "rate_of_change": -0.29445560152968564, "market_dynamics": 0.622495, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.131938, "high": 19.14974, "low": 17.025227, "close": 18.975122, "volume": 28263288}, "trend_line": 17.096368, "activity_lines": {"activity_5": 17.549726, "activity_10": 16.681988, "activity_20": 16.367177, "activity_30": 16.525845}, "trend_signal": 0, "fair_value": 20.421053, "relative_strength": 13.485288, "rate_of_change": 0.08897516973367776, "market_dynamics": 0.938354, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.11094, "high": 19.207948, "low": 17.7528, "close": 17.830408, "volume": 17940733}, "trend_line": 17.044629, "activity_lines": {"activity_5": 17.779962, "activity_10": 16.9963, "activity_20": 16.502066, "activity_30": 16.573203}, "trend_signal": 0, "fair_value": 20.363978, "relative_strength": 10.131232, "rate_of_change": -0.30263152969097157, "market_dynamics": 1.107797, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.704295, "high": 20.148942, "low": 17.413267, "close": 19.692995, "volume": 25642208}, "trend_line": 16.98998, "activity_lines": {"activity_5": 18.557334, "activity_10": 17.612224, "activity_20": 16.811712, "activity_30": 16.744065}, "trend_signal": 0, "fair_value": 20.324371, "relative_strength": 19.902744, "rate_of_change": -0.32062299507957187, "market_dynamics": 1.247861, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.625089, "high": 20.934722, "low": 19.11094, "close": 19.663895, "volume": 29399702}, "trend_line": 16.957644, "activity_lines": {"activity_5": 19.046264, "activity_10": 18.140134, "activity_20": 17.107408, "activity_30": 16.916576}, "trend_signal": 0, "fair_value": 20.264799, "relative_strength": 18.910434, "rate_of_change": -0.19032394387751375, "market_dynamics": 1.469201, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.780304, "high": 20.643696, "low": 19.431072, "close": 19.722101, "volume": 19530124}, "trend_line": 16.905258, "activity_lines": {"activity_5": 19.398734, "activity_10": 18.58197, "activity_20": 17.393356, "activity_30": 17.094928}, "trend_signal": 1, "fair_value": 20.21635, "relative_strength": 18.663861, "rate_of_change": -0.3089226309975519, "market_dynamics": 1.372381, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.654194, "high": 20.663096, "low": 19.644493, "close": 20.178045, "volume": 13809023}, "trend_line": 16.893617, "activity_lines": {"activity_5": 19.732447, "activity_10": 18.993997, "activity_20": 17.709839, "activity_30": 17.306075}, "trend_signal": 1, "fair_value": 20.185196, "relative_strength": 20.564439, "rate_of_change": -0.0688602327157675, "market_dynamics": 1.393689, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.245954, "high": 20.381768, "low": 18.984825, "close": 19.42137, "volume": 18613488}, "trend_line": 16.990303, "activity_lines": {"activity_5": 19.733741, "activity_10": 19.201774, "activity_20": 17.937627, "activity_30": 17.469156}, "trend_signal": 1, "fair_value": 20.146428, "relative_strength": 16.198965, "rate_of_change": 0.5723226707460092, "market_dynamics": 1.248419, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.479576, "high": 20.895921, "low": 19.479576, "close": 19.63479, "volume": 18708231}, "trend_line": 17.106068, "activity_lines": {"activity_5": 19.700111, "activity_10": 19.399321, "activity_20": 18.1747, "activity_30": 17.639768}, "trend_signal": 1, "fair_value": 20.087468, "relative_strength": 17.478693, "rate_of_change": 0.6813592435638121, "market_dynamics": 1.0911, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.634793, "high": 19.848213, "low": 18.790807, "close": 19.50868, "volume": 12338493}, "trend_line": 17.235738, "activity_lines": {"activity_5": 19.628324, "activity_10": 19.498977, "activity_20": 18.385951, "activity_30": 17.794775}, "trend_signal": 1, "fair_value": 19.999997, "relative_strength": 18.559527, "rate_of_change": 0.7580351019299165, "market_dynamics": 1.015141, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.52808, "high": 20.556386, "low": 19.11094, "close": 19.916121, "volume": 13638126}, "trend_line": 17.374462, "activity_lines": {"activity_5": 19.702699, "activity_10": 19.633028, "activity_20": 18.622748, "activity_30": 17.967703}, "trend_signal": 1, "fair_value": 19.930494, "relative_strength": 21.462193, "rate_of_change": 0.8048625478061909, "market_dynamics": 0.979931, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.780305, "high": 20.837714, "low": 19.304958, "close": 19.634287, "volume": 15587792}, "trend_line": 17.449466, "activity_lines": {"activity_5": 19.670194, "activity_10": 19.665743, "activity_20": 18.81501, "activity_30": 18.113498}, "trend_signal": 1, "fair_value": 19.868583, "relative_strength": 20.248462, "rate_of_change": 0.43169106473627694, "market_dynamics": 0.894898, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.741793, "high": 22.869203, "low": 19.350865, "close": 22.7617, "volume": 29495222}, "trend_line": 17.632275, "activity_lines": {"activity_5": 20.716411, "activity_10": 20.255094, "activity_20": 19.286507, "activity_30": 18.456223}, "trend_signal": 1, "fair_value": 19.833721, "relative_strength": 35.422018, "rate_of_change": 1.0476481056784137, "market_dynamics": 1.08703, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.673741, "high": 22.771471, "low": 20.963438, "close": 21.393456, "volume": 25240697}, "trend_line": 17.767211, "activity_lines": {"activity_5": 21.083858, "activity_10": 20.506014, "activity_20": 19.594512, "activity_30": 18.69888}, "trend_signal": 1, "fair_value": 19.778049, "relative_strength": 28.28633, "rate_of_change": 0.7652784453509245, "market_dynamics": 1.193094, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.442324, "high": 21.970072, "low": 19.458372, "close": 19.497465, "volume": 21017401}, "trend_line": 17.868698, "activity_lines": {"activity_5": 20.702063, "activity_10": 20.38129, "activity_20": 19.692183, "activity_30": 18.810509}, "trend_signal": 1, "fair_value": 19.700273, "relative_strength": 18.128475, "rate_of_change": 0.5712038878808766, "market_dynamics": 1.014969, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.448596, "high": 21.090489, "low": 18.959939, "close": 20.132719, "volume": 23559065}, "trend_line": 17.972604, "activity_lines": {"activity_5": 20.532767, "activity_10": 20.375093, "activity_20": 19.825832, "activity_30": 18.956575}, "trend_signal": 1, "fair_value": 19.605194, "relative_strength": 23.446806, "rate_of_change": 0.5814973200621671, "market_dynamics": 0.901066, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.132717, "high": 20.640922, "low": 18.520145, "close": 18.989258, "volume": 21111759}, "trend_line": 18.04939, "activity_lines": {"activity_5": 19.967878, "activity_10": 20.153529, "activity_20": 19.819106, "activity_30": 19.022166}, "trend_signal": 1, "fair_value": 19.505672, "relative_strength": 12.887565, "rate_of_change": 0.42723914687041714, "market_dynamics": 0.362322, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.145628, "high": 19.331319, "low": 16.223452, "close": 16.721884, "volume": 19069919}, "trend_line": 18.036691, "activity_lines": {"activity_5": 18.6902, "activity_10": 19.541328, "activity_20": 19.584639, "activity_30": 18.93652}, "trend_signal": 1, "fair_value": 19.433015, "relative_strength": 5.775489, "rate_of_change": -0.0703569483511509, "market_dynamics": -0.248018, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.692565, "high": 20.63115, "low": 14.796571, "close": 19.526781, "volume": 25957977}, "trend_line": 18.129777, "activity_lines": {"activity_5": 18.750141, "activity_10": 19.488191, "activity_20": 19.617318, "activity_30": 19.032655}, "trend_signal": 1, "fair_value": 19.377539, "relative_strength": 17.39142, "rate_of_change": 0.5160924473341566, "market_dynamics": -0.345666, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.54633, "high": 20.162038, "low": 18.823115, "close": 19.194492, "volume": 22199048}, "trend_line": 18.21211, "activity_lines": {"activity_5": 18.823765, "activity_10": 19.376602, "activity_20": 19.599231, "activity_30": 19.101346}, "trend_signal": 1, "fair_value": 19.319503, "relative_strength": 9.924467, "rate_of_change": 0.454131344252047, "market_dynamics": -0.496483, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.448597, "high": 20.552966, "low": 18.334456, "close": 20.367275, "volume": 31026569}, "trend_line": 18.350998, "activity_lines": {"activity_5": 19.308514, "activity_10": 19.483958, "activity_20": 19.68394, "activity_30": 19.240389}, "trend_signal": 1, "fair_value": 19.279121, "relative_strength": 15.477131, "rate_of_change": 0.7626134478651923, "market_dynamics": -0.361894, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.513873, "high": 20.963438, "low": 19.888391, "close": 20.318411, "volume": 21871376}, "trend_line": 18.504102, "activity_lines": {"activity_5": 19.761338, "activity_10": 19.574227, "activity_20": 19.748727, "activity_30": 19.367319}, "trend_signal": 1, "fair_value": 19.252183, "relative_strength": 14.206747, "rate_of_change": 0.8343088479438503, "market_dynamics": -0.138664, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.17181, "high": 21.647559, "low": 19.937254, "close": 21.540054, "volume": 20103663}, "trend_line": 18.695664, "activity_lines": {"activity_5": 20.532767, "activity_10": 19.874174, "activity_20": 19.923465, "activity_30": 19.563187}, "trend_signal": 1, "fair_value": 19.23062, "relative_strength": 20.161782, "rate_of_change": 1.0352407266237567, "market_dynamics": -0.077355, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.764838, "high": 22.57601, "low": 21.061168, "close": 21.266405, "volume": 19617472}, "trend_line": 18.899769, "activity_lines": {"activity_5": 20.891768, "activity_10": 20.146579, "activity_20": 20.054476, "activity_30": 19.729041}, "trend_signal": 1, "fair_value": 19.202082, "relative_strength": 18.409583, "rate_of_change": 1.0917237280259124, "market_dynamics": 0.026161, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.364137, "high": 21.667104, "low": 19.868843, "close": 20.60183, "volume": 14227826}, "trend_line": 19.108239, "activity_lines": {"activity_5": 20.913269, "activity_10": 20.300461, "activity_20": 20.114702, "activity_30": 19.838852}, "trend_signal": 1, "fair_value": 19.178927, "relative_strength": 14.664625, "rate_of_change": 1.1030293544857714, "market_dynamics": -0.102864, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.465008, "high": 21.540056, "low": 20.465008, "close": 20.836386, "volume": 9381507}, "trend_line": 19.352012, "activity_lines": {"activity_5": 20.919132, "activity_10": 20.476911, "activity_20": 20.1928, "activity_30": 19.950345}, "trend_signal": 1, "fair_value": 19.150765, "relative_strength": 14.811509, "rate_of_change": 1.275748121006846, "market_dynamics": -0.134024, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.816839, "high": 20.816839, "low": 19.556103, "close": 19.683153, "volume": 13026852}, "trend_line": 19.457748, "activity_lines": {"activity_5": 20.509311, "activity_10": 20.430889, "activity_20": 20.15576, "activity_30": 19.971709}, "trend_signal": 1, "fair_value": 19.130075, "relative_strength": 10.169849, "rate_of_change": 0.546382464004261, "market_dynamics": -0.365151, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.517007, "high": 20.122945, "low": 18.451733, "close": 18.578785, "volume": 19844192}, "trend_line": 19.519558, "activity_lines": {"activity_5": 19.773717, "activity_10": 20.171456, "activity_20": 20.015899, "activity_30": 19.915002}, "trend_signal": 1, "fair_value": 19.120303, "relative_strength": 2.547836, "rate_of_change": 0.3176626606532331, "market_dynamics": -0.599514, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.569011, "high": 19.702699, "low": 18.197634, "close": 19.077217, "volume": 26256771}, "trend_line": 19.638403, "activity_lines": {"activity_5": 19.401686, "activity_10": 19.968885, "activity_20": 19.92752, "activity_30": 19.886463}, "trend_signal": 0, "fair_value": 19.118332, "relative_strength": 4.492806, "rate_of_change": 0.6088508766438272, "market_dynamics": -0.601405, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.077216, "high": 19.839524, "low": 18.696062, "close": 19.126083, "volume": 13388909}, "trend_line": 19.698407, "activity_lines": {"activity_5": 19.191889, "activity_10": 19.783372, "activity_20": 19.84645, "activity_30": 19.853411}, "trend_signal": 0, "fair_value": 19.110717, "relative_strength": 3.823847, "rate_of_change": 0.3055441931810814, "market_dynamics": -0.777245, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.380184, "high": 20.377047, "low": 17.875117, "close": 17.933756, "volume": 31241589}, "trend_line": 19.724164, "activity_lines": {"activity_5": 18.683032, "activity_10": 19.382317, "activity_20": 19.653647, "activity_30": 19.739562}, "trend_signal": 0, "fair_value": 19.10326, "relative_strength": -4.437575, "rate_of_change": 0.1307567662704842, "market_dynamics": -0.710882, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.933756, "high": 19.21404, "low": 17.493963, "close": 18.832888, "volume": 19757966}, "trend_line": 19.719423, "activity_lines": {"activity_5": 18.667395, "activity_10": 19.188986, "activity_20": 19.555916, "activity_30": 19.68206}, "trend_signal": 0, "fair_value": 19.10003, "relative_strength": -0.045729, "rate_of_change": -0.024036506693004674, "market_dynamics": -0.584903, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.262906, "high": 19.526782, "low": 17.464645, "close": 17.493963, "volume": 46087218}, "trend_line": 19.708208, "activity_lines": {"activity_5": 18.262135, "activity_10": 18.779224, "activity_20": 19.334484, "activity_30": 19.538482}, "trend_signal": 0, "fair_value": 19.068992, "relative_strength": -5.45196, "rate_of_change": -0.05687286083370682, "market_dynamics": -0.719741, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.533055, "high": 18.021713, "low": 16.74143, "close": 17.601467, "volume": 20226117}, "trend_line": 19.638491, "activity_lines": {"activity_5": 17.96503, "activity_10": 18.462573, "activity_20": 19.148374, "activity_30": 19.402564}, "trend_signal": 0, "fair_value": 19.050375, "relative_strength": -4.931984, "rate_of_change": -0.3537460128287701, "market_dynamics": -0.78394, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.836023, "high": 17.933755, "low": 16.272318, "close": 16.389597, "volume": 16541821}, "trend_line": 19.529347, "activity_lines": {"activity_5": 17.362352, "activity_10": 17.992217, "activity_20": 18.864906, "activity_30": 19.192958}, "trend_signal": 0, "fair_value": 19.033449, "relative_strength": -10.444613, "rate_of_change": -0.5557657154004196, "market_dynamics": -0.981114, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.184359, "high": 18.158537, "low": 16.164814, "close": 17.660107, "volume": 22687720}, "trend_line": 19.460614, "activity_lines": {"activity_5": 17.365609, "activity_10": 17.82945, "activity_20": 18.717238, "activity_30": 19.072361}, "trend_signal": 0, "fair_value": 19.020552, "relative_strength": -3.049969, "rate_of_change": -0.35194725148773126, "market_dynamics": -1.136534, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.640562, "high": 19.350865, "low": 17.415779, "close": 18.637424, "volume": 27751539}, "trend_line": 19.40926, "activity_lines": {"activity_5": 17.712882, "activity_10": 17.902127, "activity_20": 18.674422, "activity_30": 19.019252}, "trend_signal": 0, "fair_value": 18.991992, "relative_strength": 3.121117, "rate_of_change": -0.26388684344697394, "market_dynamics": -1.082544, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.441962, "high": 18.813341, "low": 16.780523, "close": 18.174564, "volume": 25738487}, "trend_line": 19.3677, "activity_lines": {"activity_5": 17.9189, "activity_10": 17.90966, "activity_20": 18.5892, "activity_30": 18.939595}, "trend_signal": 0, "fair_value": 18.947688, "relative_strength": 1.30224, "rate_of_change": -0.21412459825877178, "market_dynamics": -0.966186, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.283275, "high": 18.283275, "low": 16.247409, "close": 16.356119, "volume": 18378646}, "trend_line": 19.258411, "activity_lines": {"activity_5": 17.473396, "activity_10": 17.593917, "activity_20": 18.323875, "activity_30": 18.745299}, "trend_signal": 0, "fair_value": 18.886568, "relative_strength": -8.388839, "rate_of_change": -0.5642848660398521, "market_dynamics": -0.959262, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.188111, "high": 19.647109, "low": 15.861978, "close": 18.639059, "volume": 41254841}, "trend_line": 19.229424, "activity_lines": {"activity_5": 17.871895, "activity_10": 17.742728, "activity_20": 18.291071, "activity_30": 18.705341}, "trend_signal": 0, "fair_value": 18.848804, "relative_strength": 3.341443, "rate_of_change": -0.15051605244065677, "market_dynamics": -0.668638, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.579761, "high": 21.426023, "low": 18.441402, "close": 19.795353, "volume": 56889104}, "trend_line": 19.225398, "activity_lines": {"activity_5": 18.505861, "activity_10": 18.11063, "activity_20": 18.371036, "activity_30": 18.741852}, "trend_signal": 0, "fair_value": 18.800885, "relative_strength": 8.863268, "rate_of_change": -0.02093666456157602, "market_dynamics": -0.264165, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.755821, "high": 19.755821, "low": 16.879911, "close": 18.243744, "volume": 31869895}, "trend_line": 19.179047, "activity_lines": {"activity_5": 18.480274, "activity_10": 18.162573, "activity_20": 18.305951, "activity_30": 18.67852}, "trend_signal": 0, "fair_value": 18.739205, "relative_strength": 3.130296, "rate_of_change": -0.24109253811025297, "market_dynamics": -0.010159, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.1548, "high": 19.409922, "low": 17.621125, "close": 17.680422, "volume": 27177053}, "trend_line": 19.009671, "activity_lines": {"activity_5": 18.293159, "activity_10": 18.122807, "activity_20": 18.197096, "activity_30": 18.581834}, "trend_signal": 0, "fair_value": 18.693117, "relative_strength": -0.853523, "rate_of_change": -0.883130428743408, "market_dynamics": 0.308144, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.374053, "high": 17.729836, "low": 16.24741, "close": 16.958975, "volume": 25245063}, "trend_line": 18.861855, "activity_lines": {"activity_5": 17.898504, "activity_10": 17.948477, "activity_20": 18.037912, "activity_30": 18.449532}, "trend_signal": 0, "fair_value": 18.643207, "relative_strength": -3.8047, "rate_of_change": -0.7775831575412451, "market_dynamics": 0.190525, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.958974, "high": 18.441402, "low": 16.800848, "close": 17.937376, "volume": 25187221}, "trend_line": 18.809852, "activity_lines": {"activity_5": 17.789792, "activity_10": 17.963721, "activity_20": 17.992419, "activity_30": 18.389888}, "trend_signal": 0, "fair_value": 18.592653, "relative_strength": 0.687612, "rate_of_change": -0.2757045900310396, "market_dynamics": -0.015673, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.94726, "high": 17.94726, "low": 16.49448, "close": 16.810732, "volume": 19191170}, "trend_line": 18.699119, "activity_lines": {"activity_5": 17.352312, "activity_10": 17.745979, "activity_20": 17.852315, "activity_30": 18.260912}, "trend_signal": 0, "fair_value": 18.544138, "relative_strength": -5.144517, "rate_of_change": -0.5886968169659164, "market_dynamics": -0.178689, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.97874, "high": 18.629177, "low": 16.454948, "close": 17.848431, "volume": 24746106}, "trend_line": 18.661091, "activity_lines": {"activity_5": 17.459706, "activity_10": 17.732352, "activity_20": 17.83021, "activity_30": 18.206029}, "trend_signal": 0, "fair_value": 18.509685, "relative_strength": 0.612065, "rate_of_change": -0.203367869898045, "market_dynamics": -0.111122, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.749602, "high": 17.967026, "low": 16.306706, "close": 16.356119, "volume": 24038146}, "trend_line": 18.648899, "activity_lines": {"activity_5": 17.096016, "activity_10": 17.461742, "activity_20": 17.674716, "activity_30": 18.057321}, "trend_signal": 0, "fair_value": 18.458627, "relative_strength": -5.688989, "rate_of_change": -0.06533380068720993, "market_dynamics": -0.114061, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.296822, "high": 16.553777, "low": 14.923108, "close": 15.120764, "volume": 21028364}, "trend_line": 18.502032, "activity_lines": {"activity_5": 16.408829, "activity_10": 16.999584, "activity_20": 17.412154, "activity_30": 17.8297}, "trend_signal": 0, "fair_value": 18.406998, "relative_strength": -10.910266, "rate_of_change": -0.7875371087590763, "market_dynamics": -0.336496, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.021935, "high": 15.170178, "low": 14.37955, "close": 14.508027, "volume": 10481536}, "trend_line": 18.345816, "activity_lines": {"activity_5": 15.639943, "activity_10": 16.44848, "activity_20": 17.110076, "activity_30": 17.572022}, "trend_signal": 0, "fair_value": 18.367371, "relative_strength": -15.525691, "rate_of_change": -0.8443180727392567, "market_dynamics": -0.5582, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.468496, "high": 16.761317, "low": 14.24119, "close": 16.672373, "volume": 22862586}, "trend_line": 18.222653, "activity_lines": {"activity_5": 15.821129, "activity_10": 16.366003, "activity_20": 17.036116, "activity_30": 17.464058}, "trend_signal": 0, "fair_value": 18.329763, "relative_strength": -14.06239, "rate_of_change": -0.6713410839833897, "market_dynamics": -0.776735, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.591475, "high": 19.706407, "low": 17.512412, "close": 19.459335, "volume": 13523484}, "trend_line": 18.194017, "activity_lines": {"activity_5": 16.940526, "activity_10": 16.847029, "activity_20": 17.233589, "activity_30": 17.543844}, "trend_signal": 0, "fair_value": 18.316379, "relative_strength": -7.267043, "rate_of_change": -0.1571450655401402, "market_dynamics": -0.574742, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.918335, "high": 23.353179, "low": 17.887962, "close": 18.303041, "volume": 51758012}, "trend_line": 18.086117, "activity_lines": {"activity_5": 17.567099, "activity_10": 17.095717, "activity_20": 17.317955, "activity_30": 17.550878}, "trend_signal": 0, "fair_value": 18.291077, "relative_strength": -9.605413, "rate_of_change": -0.5930521005888761, "market_dynamics": -0.097772, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.251794, "high": 20.941764, "low": 19.093668, "close": 20.230198, "volume": 56284699}, "trend_line": 18.051576, "activity_lines": {"activity_5": 18.706262, "activity_10": 17.683477, "activity_20": 17.582007, "activity_30": 17.689206}, "trend_signal": 0, "fair_value": 18.289241, "relative_strength": -1.447595, "rate_of_change": -0.1909807395363019, "market_dynamics": 0.647405, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.556332, "high": 25.794245, "low": 20.259848, "close": 23.07646, "volume": 115213801}, "trend_line": 18.134064, "activity_lines": {"activity_5": 20.453551, "activity_10": 18.729262, "activity_20": 18.104614, "activity_30": 18.013392}, "trend_signal": 0, "fair_value": 18.314358, "relative_strength": 10.774825, "rate_of_change": 0.4569573315925318, "market_dynamics": 1.269749, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.175288, "high": 24.509472, "low": 22.285831, "close": 22.582317, "volume": 59801103}, "trend_line": 18.192262, "activity_lines": {"activity_5": 21.464896, "activity_10": 19.591766, "activity_20": 18.548317, "activity_30": 18.300376}, "trend_signal": 1, "fair_value": 18.344827, "relative_strength": 9.194951, "rate_of_change": 0.32093192127258874, "market_dynamics": 1.569327, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.117822, "high": 24.796077, "low": 22.088174, "close": 23.718843, "volume": 42695552}, "trend_line": 18.326785, "activity_lines": {"activity_5": 22.461087, "activity_10": 20.555973, "activity_20": 19.076822, "activity_30": 18.656929}, "trend_signal": 1, "fair_value": 18.382829, "relative_strength": 8.574914, "rate_of_change": 0.739451751519418, "market_dynamics": 1.663363, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.412477, "high": 27.227257, "low": 23.224703, "close": 24.499592, "volume": 64571975}, "trend_line": 18.524145, "activity_lines": {"activity_5": 23.43356, "activity_10": 21.555399, "activity_20": 19.655487, "activity_30": 19.055175}, "trend_signal": 1, "fair_value": 18.433183, "relative_strength": 15.937181, "rate_of_change": 1.0768937377723358, "market_dynamics": 1.654278, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.539123, "high": 24.865256, "low": 22.681148, "close": 22.888685, "volume": 37698604}, "trend_line": 18.651194, "activity_lines": {"activity_5": 23.455961, "activity_10": 22.11387, "activity_20": 20.050613, "activity_30": 19.336758}, "trend_signal": 1, "fair_value": 18.477903, "relative_strength": 10.286829, "rate_of_change": 0.6858562163057972, "market_dynamics": 1.493517, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.106108, "high": 23.106108, "low": 21.297545, "close": 22.305595, "volume": 28486066}, "trend_line": 18.757178, "activity_lines": {"activity_5": 23.106766, "activity_10": 22.425089, "activity_20": 20.359099, "activity_30": 19.572526}, "trend_signal": 1, "fair_value": 18.521726, "relative_strength": 5.460621, "rate_of_change": 0.5682424406716235, "market_dynamics": 1.324363, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.52302, "high": 23.570602, "low": 22.028878, "close": 23.491539, "volume": 30608261}, "trend_line": 18.942437, "activity_lines": {"activity_5": 23.204277, "activity_10": 22.810161, "activity_20": 20.763072, "activity_30": 19.877969}, "trend_signal": 1, "fair_value": 18.568829, "relative_strength": 8.396053, "rate_of_change": 0.9876698936268669, "market_dynamics": 1.196106, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.600249, "high": 25.389048, "low": 22.878801, "close": 24.232754, "volume": 38959379}, "trend_line": 19.122433, "activity_lines": {"activity_5": 23.488245, "activity_10": 23.206015, "activity_20": 21.220036, "activity_30": 20.219279}, "trend_signal": 1, "fair_value": 18.605, "relative_strength": 12.023829, "rate_of_change": 0.950226203735027, "market_dynamics": 1.073271, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.995565, "high": 27.187725, "low": 22.73056, "close": 26.288385, "volume": 45658143}, "trend_line": 19.41558, "activity_lines": {"activity_5": 24.423162, "activity_10": 23.88883, "activity_20": 21.844256, "activity_30": 20.681599}, "trend_signal": 1, "fair_value": 18.652064, "relative_strength": 22.004268, "rate_of_change": 1.533000533980156, "market_dynamics": 1.13914, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.594754, "high": 28.640505, "low": 25.81401, "close": 27.128429, "volume": 73166976}, "trend_line": 19.733145, "activity_lines": {"activity_5": 25.518841, "activity_10": 24.579192, "activity_20": 22.507489, "activity_30": 21.179202}, "trend_signal": 1, "fair_value": 18.689755, "relative_strength": 24.251217, "rate_of_change": 1.6356194355255, "market_dynamics": 1.323174, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.930772, "high": 28.264957, "low": 25.418696, "close": 25.547174, "volume": 38547824}, "trend_line": 20.038398, "activity_lines": {"activity_5": 25.804786, "activity_10": 24.856631, "activity_20": 22.971701, "activity_30": 21.554301}, "trend_signal": 1, "fair_value": 18.722559, "relative_strength": 23.771992, "rate_of_change": 1.546904966238278, "market_dynamics": 1.394432, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.369281, "high": 25.88319, "low": 23.14564, "close": 23.501421, "volume": 56023574}, "trend_line": 20.233108, "activity_lines": {"activity_5": 25.192707, "activity_10": 24.717192, "activity_20": 23.204842, "activity_30": 21.777722}, "trend_signal": 1, "fair_value": 18.74793, "relative_strength": 15.363261, "rate_of_change": 0.9716844629994902, "market_dynamics": 1.18567, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.363061, "high": 25.67565, "low": 22.49337, "close": 25.260571, "volume": 39221257}, "trend_line": 20.45388, "activity_lines": {"activity_5": 25.166354, "activity_10": 24.880889, "activity_20": 23.573661, "activity_30": 22.102074}, "trend_signal": 1, "fair_value": 18.780316, "relative_strength": 20.823875, "rate_of_change": 1.0911423000361595, "market_dynamics": 0.975498, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.646002, "high": 28.956756, "low": 25.300101, "close": 27.326086, "volume": 62415071}, "trend_line": 20.758931, "activity_lines": {"activity_5": 25.759984, "activity_10": 25.392102, "activity_20": 24.1039, "activity_30": 22.545442}, "trend_signal": 1, "fair_value": 18.830821, "relative_strength": 29.768947, "rate_of_change": 1.4914089649494318, "market_dynamics": 0.824038, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.247023, "high": 27.602806, "low": 26.733114, "close": 26.871475, "volume": 5569947}, "trend_line": 21.109443, "activity_lines": {"activity_5": 26.132897, "activity_10": 25.769267, "activity_20": 24.538604, "activity_30": 22.9398}, "trend_signal": 1, "fair_value": 18.861124, "relative_strength": 27.032352, "rate_of_change": 1.6884877164435799, "market_dynamics": 0.558416, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.088898, "high": 29.648555, "low": 26.090729, "close": 28.600973, "volume": 23363480}, "trend_line": 21.441506, "activity_lines": {"activity_5": 27.099439, "activity_10": 26.388473, "activity_20": 25.082067, "activity_30": 23.423124}, "trend_signal": 1, "fair_value": 18.907205, "relative_strength": 32.048346, "rate_of_change": 1.5730542961271008, "market_dynamics": 0.632824, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.936991, "high": 31.526298, "low": 27.751048, "close": 29.253242, "volume": 43877787}, "trend_line": 21.756769, "activity_lines": {"activity_5": 28.079818, "activity_10": 27.011811, "activity_20": 25.620541, "activity_30": 23.927107}, "trend_signal": 1, "fair_value": 18.959258, "relative_strength": 32.572723, "rate_of_change": 1.4703398166154842, "market_dynamics": 0.715568, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.450899, "high": 32.099503, "low": 28.264958, "close": 31.032156, "volume": 42650379}, "trend_line": 22.18305, "activity_lines": {"activity_5": 29.269714, "activity_10": 27.85383, "activity_20": 26.268527, "activity_30": 24.525519}, "trend_signal": 1, "fair_value": 19.013206, "relative_strength": 38.159973, "rate_of_change": 1.9593028725910684, "market_dynamics": 0.732685, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.933327, "high": 31.28911, "low": 26.683699, "close": 26.831942, "volume": 46735427}, "trend_line": 22.4881, "activity_lines": {"activity_5": 28.674765, "activity_10": 27.808549, "activity_20": 26.461383, "activity_30": 24.825448}, "trend_signal": 1, "fair_value": 19.04486, "relative_strength": 21.080785, "rate_of_change": 1.3751490439772611, "market_dynamics": 0.752256, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.723232, "high": 28.818397, "low": 26.406979, "close": 28.344019, "volume": 29435616}, "trend_line": 22.867602, "activity_lines": {"activity_5": 28.616786, "activity_10": 28.028307, "activity_20": 26.757633, "activity_30": 25.203249}, "trend_signal": 1, "fair_value": 19.119117, "relative_strength": 25.319145, "rate_of_change": 1.6875680915684392, "market_dynamics": 0.649272, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.353902, "high": 29.648556, "low": 25.88319, "close": 27.039484, "volume": 29893377}, "trend_line": 23.171005, "activity_lines": {"activity_5": 28.025792, "activity_10": 27.988776, "activity_20": 26.891005, "activity_30": 25.472403}, "trend_signal": 1, "fair_value": 19.184888, "relative_strength": 17.618985, "rate_of_change": 1.3267810065961416, "market_dynamics": 0.327519, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.049366, "high": 28.867811, "low": 26.397098, "close": 26.831942, "volume": 25676135}, "trend_line": 23.505046, "activity_lines": {"activity_5": 27.469716, "activity_10": 27.884377, "activity_20": 26.985739, "activity_30": 25.708592}, "trend_signal": 1, "fair_value": 19.242846, "relative_strength": 18.277288, "rate_of_change": 1.44163362788968, "market_dynamics": -0.121031, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.831942, "high": 28.146361, "low": 26.090727, "close": 27.474327, "volume": 20043772}, "trend_line": 23.825909, "activity_lines": {"activity_5": 27.289189, "activity_10": 27.83622, "activity_20": 27.121416, "activity_30": 25.964675}, "trend_signal": 1, "fair_value": 19.305724, "relative_strength": 21.105874, "rate_of_change": 1.365081353169865, "market_dynamics": -0.38362, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.148195, "high": 29.391603, "low": 24.6083, "close": 25.39893, "volume": 33894372}, "trend_line": 24.127336, "activity_lines": {"activity_5": 26.654051, "activity_10": 27.370468, "activity_20": 27.041554, "activity_30": 26.06616}, "trend_signal": 1, "fair_value": 19.362213, "relative_strength": 12.010963, "rate_of_change": 1.2651227703421528, "market_dynamics": -0.682794, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.730558, "high": 22.789855, "low": 17.818784, "close": 21.505085, "volume": 80740227}, "trend_line": 24.340147, "activity_lines": {"activity_5": 24.8165, "activity_10": 26.231784, "activity_20": 26.586566, "activity_30": 25.896983}, "trend_signal": 1, "fair_value": 19.395718, "relative_strength": -2.155596, "rate_of_change": 0.8820327283542704, "market_dynamics": -0.822958, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.056693, "high": 23.106107, "low": 20.467387, "close": 21.9004, "volume": 34375018}, "trend_line": 24.586559, "activity_lines": {"activity_5": 23.566648, "activity_10": 25.262546, "activity_20": 26.175816, "activity_30": 25.73958}, "trend_signal": 0, "fair_value": 19.432436, "relative_strength": -1.701213, "rate_of_change": 1.0123685777246922, "market_dynamics": -0.989608, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.959696, "high": 24.885022, "low": 21.821336, "close": 23.363062, "volume": 40876370}, "trend_line": 24.809582, "activity_lines": {"activity_5": 23.146957, "activity_10": 24.681075, "activity_20": 25.906296, "activity_30": 25.660644}, "trend_signal": 0, "fair_value": 19.482111, "relative_strength": 4.011713, "rate_of_change": 0.9070931804649758, "market_dynamics": -1.07291, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.145638, "high": 23.916501, "low": 22.513136, "close": 23.501421, "volume": 19897790}, "trend_line": 24.944318, "activity_lines": {"activity_5": 23.004644, "activity_10": 24.231854, "activity_20": 25.650566, "activity_30": 25.576247}, "trend_signal": 0, "fair_value": 19.536872, "relative_strength": 4.841286, "rate_of_change": 0.5430804920453727, "market_dynamics": -1.14656, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.501423, "high": 24.825725, "low": 22.789857, "close": 23.531071, "volume": 21752034}, "trend_line": 25.118586, "activity_lines": {"activity_5": 23.137074, "activity_10": 23.924947, "activity_20": 25.401141, "activity_30": 25.48507}, "trend_signal": 0, "fair_value": 19.597565, "relative_strength": 2.604329, "rate_of_change": 0.6986280402615194, "market_dynamics": -1.234133, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.341463, "high": 25.201274, "low": 22.819507, "close": 22.977633, "volume": 29510299}, "trend_line": 25.210167, "activity_lines": {"activity_5": 23.209549, "activity_10": 23.57743, "activity_20": 25.112139, "activity_30": 25.346944}, "trend_signal": 0, "fair_value": 19.660515, "relative_strength": -0.803405, "rate_of_change": 0.36459456754451824, "market_dynamics": -1.206446, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.957865, "high": 23.372945, "low": 22.137588, "close": 22.2463, "volume": 18028602}, "trend_line": 25.182495, "activity_lines": {"activity_5": 22.940077, "activity_10": 23.194515, "activity_20": 24.773251, "activity_30": 25.155726}, "trend_signal": 0, "fair_value": 19.722049, "relative_strength": -3.6771, "rate_of_change": -0.10976523876259539, "market_dynamics": -1.273419, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.196885, "high": 22.700911, "low": 21.267899, "close": 22.117823, "volume": 21772209}, "trend_line": 25.167012, "activity_lines": {"activity_5": 22.604718, "activity_10": 22.875389, "activity_20": 24.437846, "activity_30": 24.958006}, "trend_signal": 0, "fair_value": 19.783994, "relative_strength": -4.449197, "rate_of_change": -0.06148318504580143, "market_dynamics": -1.284032, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.9004, "high": 23.125875, "low": 21.564384, "close": 22.651499, "volume": 13211797}, "trend_line": 25.131434, "activity_lines": {"activity_5": 22.530268, "activity_10": 22.739006, "activity_20": 24.159856, "activity_30": 24.795714}, "trend_signal": 0, "fair_value": 19.827009, "relative_strength": -3.592171, "rate_of_change": -0.1413675965982811, "market_dynamics": -1.302826, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.918334, "high": 24.218418, "low": 22.534093, "close": 22.723454, "volume": 25982287}, "trend_line": 25.072229, "activity_lines": {"activity_5": 22.536465, "activity_10": 22.703393, "activity_20": 23.901142, "activity_30": 24.640361}, "trend_signal": 0, "fair_value": 19.858877, "relative_strength": -3.289107, "rate_of_change": -0.23558146343737735, "market_dynamics": -1.291331, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.534093, "high": 25.304759, "low": 22.424462, "close": 24.497478, "volume": 31625427}, "trend_line": 25.125856, "activity_lines": {"activity_5": 23.187843, "activity_10": 23.038976, "activity_20": 23.833301, "activity_30": 24.60328}, "trend_signal": 0, "fair_value": 19.897239, "relative_strength": 4.48141, "rate_of_change": 0.21389003745936894, "market_dynamics": -1.021339, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.118756, "high": 26.072175, "low": 24.118756, "close": 25.195129, "volume": 23923277}, "trend_line": 25.222173, "activity_lines": {"activity_5": 23.970449, "activity_10": 23.446996, "activity_20": 23.843207, "activity_30": 24.607749}, "trend_signal": 0, "fair_value": 19.927907, "relative_strength": 5.08096, "rate_of_change": 0.3833381835826913, "market_dynamics": -0.689349, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.215061, "high": 26.889422, "low": 24.846304, "close": 25.16523, "volume": 27645669}, "trend_line": 25.277963, "activity_lines": {"activity_5": 24.5465, "activity_10": 23.789677, "activity_20": 23.866484, "activity_30": 24.604076}, "trend_signal": 0, "fair_value": 19.953844, "relative_strength": 3.020813, "rate_of_change": 0.22119426426897565, "market_dynamics": -0.32539, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.916069, "high": 25.892778, "low": 24.288186, "close": 24.726707, "volume": 26158179}, "trend_line": 25.294428, "activity_lines": {"activity_5": 24.773217, "activity_10": 24.019859, "activity_20": 23.867464, "activity_30": 24.568511}, "trend_signal": 0, "fair_value": 19.976908, "relative_strength": -0.076808, "rate_of_change": 0.06513578645557862, "market_dynamics": 0.034362, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.627042, "high": 26.889422, "low": 24.328049, "close": 26.012377, "volume": 30506188}, "trend_line": 25.285228, "activity_lines": {"activity_5": 25.290143, "activity_10": 24.461522, "activity_20": 24.020915, "activity_30": 24.61483}, "trend_signal": 0, "fair_value": 20.001933, "relative_strength": 4.19063, "rate_of_change": -0.0363716467516082, "market_dynamics": 0.337131, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.211703, "high": 28.404318, "low": 25.514055, "close": 27.876097, "volume": 31604640}, "trend_line": 25.31015, "activity_lines": {"activity_5": 26.209047, "activity_10": 25.196928, "activity_20": 24.355765, "activity_30": 24.781983}, "trend_signal": 0, "fair_value": 20.044687, "relative_strength": 9.38642, "rate_of_change": 0.0985634774580641, "market_dynamics": 0.631392, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.905998, "high": 29.082037, "low": 26.999053, "close": 27.337912, "volume": 29321904}, "trend_line": 25.369842, "activity_lines": {"activity_5": 26.723315, "activity_10": 25.74542, "activity_20": 24.641588, "activity_30": 24.912806}, "trend_signal": 0, "fair_value": 20.08847, "relative_strength": 7.824141, "rate_of_change": 0.23584214238160697, "market_dynamics": 0.848423, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.999053, "high": 29.390994, "low": 26.580462, "close": 28.005663, "volume": 40719976}, "trend_line": 25.519983, "activity_lines": {"activity_5": 27.317314, "activity_10": 26.322745, "activity_20": 24.989585, "activity_30": 25.082859}, "trend_signal": 0, "fair_value": 20.135226, "relative_strength": 7.656377, "rate_of_change": 0.5918089675134809, "market_dynamics": 1.094956, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.856165, "high": 30.776328, "low": 27.726601, "close": 30.138477, "volume": 45394869}, "trend_line": 25.68258, "activity_lines": {"activity_5": 28.43289, "activity_10": 27.180804, "activity_20": 25.535118, "activity_30": 25.380827}, "trend_signal": 0, "fair_value": 20.198267, "relative_strength": 13.337514, "rate_of_change": 0.6371360043617649, "market_dynamics": 1.236743, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.268043, "high": 34.264578, "low": 29.789653, "close": 32.181595, "volume": 61775079}, "trend_line": 25.84443, "activity_lines": {"activity_5": 29.86872, "activity_10": 28.274212, "activity_20": 26.262547, "activity_30": 25.800118}, "trend_signal": 0, "fair_value": 20.2629, "relative_strength": 16.157194, "rate_of_change": 0.6301936954932005, "market_dynamics": 1.355526, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.480586, "high": 35.281157, "low": 31.703204, "close": 34.473873, "volume": 64619725}, "trend_line": 26.097843, "activity_lines": {"activity_5": 31.657361, "activity_10": 29.612431, "activity_20": 27.17599, "activity_30": 26.356856}, "trend_signal": 1, "fair_value": 20.329976, "relative_strength": 22.529243, "rate_of_change": 0.9805323622923853, "market_dynamics": 1.544421, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.374212, "high": 34.842631, "low": 30.905893, "close": 32.281258, "volume": 48142750}, "trend_line": 26.22052, "activity_lines": {"activity_5": 32.275279, "activity_10": 30.370604, "activity_20": 27.818857, "activity_30": 26.755786}, "trend_signal": 1, "fair_value": 20.382625, "relative_strength": 15.326259, "rate_of_change": 0.47006566787914034, "market_dynamics": 1.567361, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.351022, "high": 33.248002, "low": 30.666698, "close": 31.982267, "volume": 38218461}, "trend_line": 26.311487, "activity_lines": {"activity_5": 32.463977, "activity_10": 30.945577, "activity_20": 28.383815, "activity_30": 27.127512}, "trend_signal": 1, "fair_value": 20.426267, "relative_strength": 11.76157, "rate_of_change": 0.34693057193373406, "market_dynamics": 1.456532, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.9424, "high": 32.889212, "low": 29.998949, "close": 31.60354, "volume": 41028361}, "trend_line": 26.330533, "activity_lines": {"activity_5": 32.261326, "activity_10": 31.327743, "activity_20": 28.871661, "activity_30": 27.468935}, "trend_signal": 1, "fair_value": 20.500875, "relative_strength": 11.039945, "rate_of_change": 0.07238663478046471, "market_dynamics": 1.287413, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.992233, "high": 34.085182, "low": 30.885959, "close": 32.231426, "volume": 45658365}, "trend_line": 26.510516, "activity_lines": {"activity_5": 32.170299, "activity_10": 31.699038, "activity_20": 29.380723, "activity_30": 27.849637}, "trend_signal": 1, "fair_value": 20.577768, "relative_strength": 12.134846, "rate_of_change": 0.6835524370129538, "market_dynamics": 1.108679, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.600184, "high": 32.968944, "low": 31.882602, "close": 32.321125, "volume": 11167426}, "trend_line": 26.643086, "activity_lines": {"activity_5": 32.105849, "activity_10": 31.973568, "activity_20": 29.856898, "activity_30": 28.224515}, "trend_signal": 1, "fair_value": 20.66108, "relative_strength": 10.160526, "rate_of_change": 0.5000657097734393, "market_dynamics": 0.882146, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.879248, "high": 34.982161, "low": 32.520456, "close": 33.218105, "volume": 18367754}, "trend_line": 26.84904, "activity_lines": {"activity_5": 32.48391, "activity_10": 32.330366, "activity_20": 30.374007, "activity_30": 28.64871}, "trend_signal": 1, "fair_value": 20.759097, "relative_strength": 11.995428, "rate_of_change": 0.7730110543500794, "market_dynamics": 0.757784, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.145086, "high": 32.351023, "low": 28.304655, "close": 28.454151, "volume": 43069771}, "trend_line": 26.903114, "activity_lines": {"activity_5": 31.211529, "activity_10": 31.714079, "activity_20": 30.38516, "activity_30": 28.752266}, "trend_signal": 1, "fair_value": 20.835034, "relative_strength": -2.931625, "rate_of_change": 0.2014001245482146, "market_dynamics": 0.45573, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.962438, "high": 31.882602, "low": 28.733211, "close": 31.763006, "volume": 25913572}, "trend_line": 27.04607, "activity_lines": {"activity_5": 31.277308, "activity_10": 31.691247, "activity_20": 30.681268, "activity_30": 29.065807}, "trend_signal": 1, "fair_value": 20.935787, "relative_strength": 5.046546, "rate_of_change": 0.5313734313433071, "market_dynamics": 0.155251, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.228069, "high": 33.636693, "low": 31.374313, "close": 31.982267, "volume": 44132962}, "trend_line": 27.265514, "activity_lines": {"activity_5": 31.405543, "activity_10": 31.678744, "activity_20": 30.95487, "activity_30": 29.384271}, "trend_signal": 1, "fair_value": 21.027748, "relative_strength": 5.338225, "rate_of_change": 0.8113711160253572, "market_dynamics": 0.030383, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.703205, "high": 34.732999, "low": 30.96569, "close": 33.75629, "volume": 51330353}, "trend_line": 27.673888, "activity_lines": {"activity_5": 32.14173, "activity_10": 31.992414, "activity_20": 31.353337, "activity_30": 29.803031}, "trend_signal": 1, "fair_value": 21.131703, "relative_strength": 9.5599, "rate_of_change": 1.4977674728596793, "market_dynamics": -0.047208, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.437365, "high": 34.065251, "low": 30.118543, "close": 30.577, "volume": 40822782}, "trend_line": 27.963108, "activity_lines": {"activity_5": 31.722475, "activity_10": 31.741079, "activity_20": 31.404925, "activity_30": 29.990329}, "trend_signal": 1, "fair_value": 21.218822, "relative_strength": -0.659226, "rate_of_change": 1.045100710098981, "market_dynamics": -0.102309, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.547101, "high": 30.636799, "low": 28.294687, "close": 28.573748, "volume": 17479697}, "trend_line": 28.136797, "activity_lines": {"activity_5": 30.811543, "activity_10": 31.156503, "activity_20": 31.2401, "activity_30": 30.029725}, "trend_signal": 1, "fair_value": 21.282652, "relative_strength": -3.508002, "rate_of_change": 0.6211362485171645, "market_dynamics": -0.324982, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.573748, "high": 31.294582, "low": 28.454151, "close": 31.025488, "volume": 24272631}, "trend_line": 28.3876, "activity_lines": {"activity_5": 30.709885, "activity_10": 31.07967, "activity_20": 31.292542, "activity_30": 30.216092}, "trend_signal": 1, "fair_value": 21.372398, "relative_strength": 2.997855, "rate_of_change": 0.8913701157953325, "market_dynamics": -0.508266, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.115186, "high": 33.188203, "low": 30.497268, "close": 32.909145, "volume": 33237593}, "trend_line": 28.700202, "activity_lines": {"activity_5": 31.285281, "activity_10": 31.355831, "activity_20": 31.494386, "activity_30": 30.507805}, "trend_signal": 1, "fair_value": 21.472103, "relative_strength": 8.441137, "rate_of_change": 1.1011920697769513, "market_dynamics": -0.669551, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.088541, "high": 36.875782, "low": 32.809479, "close": 35.978802, "volume": 46989510}, "trend_line": 29.133574, "activity_lines": {"activity_5": 32.822103, "activity_10": 32.177789, "activity_20": 31.955736, "activity_30": 30.977392}, "trend_signal": 1, "fair_value": 21.601187, "relative_strength": 18.350031, "rate_of_change": 1.5099963407923, "market_dynamics": -0.43122, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.118335, "high": 37.613299, "low": 34.434007, "close": 36.726284, "volume": 33735947}, "trend_line": 29.616241, "activity_lines": {"activity_5": 34.459919, "activity_10": 33.06915, "activity_20": 32.449691, "activity_30": 31.467244}, "trend_signal": 1, "fair_value": 21.732513, "relative_strength": 20.290735, "rate_of_change": 1.6567380301503665, "market_dynamics": -0.053377, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.055178, "high": 39.158095, "low": 36.208033, "close": 37.473766, "volume": 31397316}, "trend_line": 30.128105, "activity_lines": {"activity_5": 35.936943, "activity_10": 34.032631, "activity_20": 32.970129, "activity_30": 31.974181}, "trend_signal": 1, "fair_value": 21.86577, "relative_strength": 20.037254, "rate_of_change": 1.7283219703675519, "market_dynamics": 0.289498, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.443869, "high": 39.158096, "low": 36.746218, "close": 38.360783, "volume": 16680864}, "trend_line": 30.651748, "activity_lines": {"activity_5": 37.116305, "activity_10": 34.993396, "activity_20": 33.529957, "activity_30": 32.505321}, "trend_signal": 1, "fair_value": 22.007014, "relative_strength": 22.208414, "rate_of_change": 1.738054882641971, "market_dynamics": 0.522615, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.809267, "high": 43.343995, "low": 38.25115, "close": 42.377251, "volume": 38956890}, "trend_line": 31.306875, "activity_lines": {"activity_5": 39.14547, "activity_10": 36.564467, "activity_20": 34.433153, "activity_30": 33.261806}, "trend_signal": 1, "fair_value": 22.180036, "relative_strength": 29.136903, "rate_of_change": 2.1373234570504764, "market_dynamics": 0.740223, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.978593, "high": 44.211075, "low": 40.663026, "close": 42.835705, "volume": 55926695}, "trend_line": 31.918149, "activity_lines": {"activity_5": 40.696246, "activity_10": 38.029894, "activity_20": 35.33146, "activity_30": 34.005601}, "trend_signal": 1, "fair_value": 22.355562, "relative_strength": 30.289139, "rate_of_change": 1.9525232077618673, "market_dynamics": 1.040432, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.124732, "high": 45.387113, "low": 41.09158, "close": 44.619698, "volume": 34505717}, "trend_line": 32.565635, "activity_lines": {"activity_5": 42.38456, "activity_10": 39.654604, "activity_20": 36.359854, "activity_30": 34.825056}, "trend_signal": 1, "fair_value": 22.53046, "relative_strength": 33.825233, "rate_of_change": 2.0285825471896906, "market_dynamics": 1.253291, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.569866, "high": 48.685999, "low": 42.805808, "close": 45.795734, "volume": 61800867}, "trend_line": 33.253318, "activity_lines": {"activity_5": 43.938657, "activity_10": 41.237816, "activity_20": 37.441496, "activity_30": 35.678611}, "trend_signal": 1, "fair_value": 22.713705, "relative_strength": 37.026936, "rate_of_change": 2.111683067135033, "market_dynamics": 1.554425, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.835603, "high": 51.72576, "low": 43.254298, "close": 47.559795, "volume": 56319430}, "trend_line": 34.014421, "activity_lines": {"activity_5": 45.525978, "activity_10": 42.828639, "activity_20": 38.625365, "activity_30": 36.601609}, "trend_signal": 1, "fair_value": 22.901666, "relative_strength": 43.107033, "rate_of_change": 2.2888031804826166, "market_dynamics": 1.630602, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.327209, "high": 51.974921, "low": 47.340531, "close": 48.26741, "volume": 40704229}, "trend_line": 34.756255, "activity_lines": {"activity_5": 46.735902, "activity_10": 44.247496, "activity_20": 39.800644, "activity_30": 37.521157}, "trend_signal": 1, "fair_value": 23.083343, "relative_strength": 43.607835, "rate_of_change": 2.1809396667372476, "market_dynamics": 1.560692, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.84546, "high": 53.808746, "low": 47.589692, "close": 53.559586, "volume": 33501779}, "trend_line": 35.612372, "activity_lines": {"activity_5": 49.317208, "activity_10": 46.349326, "activity_20": 41.403578, "activity_30": 38.734275}, "trend_signal": 1, "fair_value": 23.300747, "relative_strength": 54.927607, "rate_of_change": 2.463202666685457, "market_dynamics": 1.555448, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.343679, "high": 59.798565, "low": 50.908516, "close": 56.210655, "volume": 59810949}, "trend_line": 36.574796, "activity_lines": {"activity_5": 52.067278, "activity_10": 48.613518, "activity_20": 43.15786, "activity_30": 40.063196}, "trend_signal": 1, "fair_value": 23.538815, "relative_strength": 62.038923, "rate_of_change": 2.7024990079290383, "market_dynamics": 1.433738, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.818709, "high": 65.67876, "low": 53.121058, "close": 58.3335, "volume": 74696273}, "trend_line": 37.585724, "activity_lines": {"activity_5": 54.752233, "activity_10": 50.90942, "activity_20": 45.004828, "activity_30": 41.466984}, "trend_signal": 1, "fair_value": 23.788313, "relative_strength": 67.107849, "rate_of_change": 2.7640017459017403, "market_dynamics": 1.331771, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.785345, "high": 61.891514, "low": 54.51636, "close": 59.838432, "volume": 59235190}, "trend_line": 38.575723, "activity_lines": {"activity_5": 57.10298, "activity_10": 53.099678, "activity_20": 46.852841, "activity_30": 42.902642}, "trend_signal": 1, "fair_value": 24.052185, "relative_strength": 74.572634, "rate_of_change": 2.6339761341300876, "market_dynamics": 1.278417, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.921518, "high": 62.728693, "low": 55.164175, "close": 57.735516, "volume": 55919195}, "trend_line": 39.42752, "activity_lines": {"activity_5": 57.93418, "activity_10": 54.517085, "activity_20": 48.366884, "activity_30": 44.138758}, "trend_signal": 1, "fair_value": 24.303572, "relative_strength": 67.777776, "rate_of_change": 2.2081167474164975, "market_dynamics": 1.325684, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.390049, "high": 63.516043, "low": 54.815352, "close": 62.041012, "volume": 47965725}, "trend_line": 40.346425, "activity_lines": {"activity_5": 59.569338, "activity_10": 56.438069, "activity_20": 50.16834, "activity_30": 45.597693}, "trend_signal": 1, "fair_value": 24.577024, "relative_strength": 78.804892, "rate_of_change": 2.3306183092418755, "market_dynamics": 1.376337, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.791852, "high": 70.273281, "low": 61.29353, "close": 67.921204, "volume": 43408370}, "trend_line": 41.534423, "activity_lines": {"activity_5": 62.599132, "activity_10": 59.07899, "activity_20": 52.395124, "activity_30": 47.376711}, "trend_signal": 1, "fair_value": 24.87567, "relative_strength": 86.749436, "rate_of_change": 2.944493843010857, "market_dynamics": 1.398579, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.758383, "high": 70.532405, "low": 64.243593, "close": 69.446068, "volume": 43406327}, "trend_line": 42.783216, "activity_lines": {"activity_5": 65.35651, "activity_10": 61.573497, "activity_20": 54.589305, "activity_30": 49.177462}, "trend_signal": 1, "fair_value": 25.188568, "relative_strength": 83.801434, "rate_of_change": 3.0066458368760927, "market_dynamics": 1.433608, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.854685, "high": 75.226599, "low": 66.785032, "close": 68.070702, "volume": 45643944}, "trend_line": 43.998788, "activity_lines": {"activity_5": 66.914596, "activity_10": 63.38793, "activity_20": 56.457867, "activity_30": 50.808913}, "trend_signal": 1, "fair_value": 25.48842, "relative_strength": 75.288995, "rate_of_change": 2.8412356845731153, "market_dynamics": 1.337433, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.170368, "high": 78.515516, "low": 67.373048, "close": 76.542168, "volume": 34320443}, "trend_line": 45.475813, "activity_lines": {"activity_5": 70.747685, "activity_10": 66.369704, "activity_20": 58.956831, "activity_30": 52.908486}, "trend_signal": 1, "fair_value": 25.84749, "relative_strength": 91.108283, "rate_of_change": 3.3569674691948443, "market_dynamics": 1.248841, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.542165, "high": 84.99369, "low": 74.748205, "close": 84.495369, "volume": 34191170}, "trend_line": 47.214955, "activity_lines": {"activity_5": 75.978064, "activity_10": 70.283429, "activity_20": 62.005466, "activity_30": 55.425876}, "trend_signal": 1, "fair_value": 26.283225, "relative_strength": 102.331707, "rate_of_change": 3.8243230527841274, "market_dynamics": 1.191361, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.741177, "high": 99.534714, "low": 85.741177, "close": 95.179382, "volume": 59487301}, "trend_line": 49.280331, "activity_lines": {"activity_5": 83.272824, "activity_10": 75.577232, "activity_20": 65.840594, "activity_30": 58.520356}, "trend_signal": 1, "fair_value": 26.789747, "relative_strength": 123.499169, "rate_of_change": 4.374410607825409, "market_dynamics": 1.242062, "expectation": {"probability": 60.062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.122949, "high": 104.218931, "low": 93.614656, "close": 103.939873, "volume": 53970452}, "trend_line": 51.796521, "activity_lines": {"activity_5": 91.670536, "activity_10": 81.75533, "activity_20": 70.231707, "activity_30": 62.046778}, "trend_signal": 1, "fair_value": 27.355909, "relative_strength": 137.23221, "rate_of_change": 5.1058707377594565, "market_dynamics": 1.284983, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.790376, "high": 103.790376, "low": 82.43, "close": 83.440002, "volume": 86390195}, "trend_line": 53.519088, "activity_lines": {"activity_5": 90.93537, "activity_10": 83.376972, "activity_20": 72.353946, "activity_30": 64.088293}, "trend_signal": 1, "fair_value": 27.789792, "relative_strength": 87.817487, "rate_of_change": 3.3256422762447793, "market_dynamics": 1.322926, "expectation": {"probability": 63.2554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29486b52-a6b0-436b-b385-93e80173f2af/", "share_image": "https://sharemaestro.com/terminal/29486b52-a6b0-436b-b385-93e80173f2af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}