{"ticker": {"uuid": "2948d46b-ff9f-486a-9ed8-ffa29fa982cf", "symbol": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFR rose 22.30%, moving from 138.10 to 168.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.26 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.90"}, {"label": "12-Week Change", "value": "22.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.26"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.75, "high": 170.350006, "low": 156.300003, "close": 168.899994, "volume": 5056282}, "trend_line": 157.605, "activity_lines": {"activity_5": 159.973332, "activity_10": 156.55909, "activity_20": 152.502143, "activity_30": 154.474301}, "trend_signal": 0, "fair_value": 137.507601, "relative_strength": 4.260517, "rate_of_change": 0.21619559342511266, "market_dynamics": 0.494516, "expectation": {"probability": 50.1896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.337773, "high": 135.337773, "low": 130.368262, "close": 131.808014, "volume": 4546453}, "trend_line": 128.125024, "activity_lines": {"activity_5": 136.371923, "activity_10": 137.576373, "activity_20": 135.936016, "activity_30": 133.292541}, "trend_signal": 1, "fair_value": 95.636486, "relative_strength": 13.443848, "rate_of_change": 0.5735868558082415, "market_dynamics": -0.464056, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.340689, "high": 140.028621, "low": 132.458254, "close": 139.749954, "volume": 8731514}, "trend_line": 129.183947, "activity_lines": {"activity_5": 136.820882, "activity_10": 137.989302, "activity_20": 136.424121, "activity_30": 134.042536}, "trend_signal": 1, "fair_value": 96.189719, "relative_strength": 17.988902, "rate_of_change": 0.8264763329917448, "market_dynamics": -0.500251, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.913964, "high": 139.192631, "low": 134.501788, "close": 135.755768, "volume": 5200632}, "trend_line": 130.154626, "activity_lines": {"activity_5": 136.201629, "activity_10": 137.495307, "activity_20": 136.496219, "activity_30": 134.466525}, "trend_signal": 1, "fair_value": 96.725909, "relative_strength": 15.531157, "rate_of_change": 0.7513928955894329, "market_dynamics": -0.588413, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.127329, "high": 141.793489, "low": 134.780456, "close": 140.864609, "volume": 3682165}, "trend_line": 131.049447, "activity_lines": {"activity_5": 137.706415, "activity_10": 137.989302, "activity_20": 137.046249, "activity_30": 135.157491}, "trend_signal": 1, "fair_value": 97.286954, "relative_strength": 18.356123, "rate_of_change": 0.6875061052382255, "market_dynamics": -0.578689, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.28261, "high": 142.257922, "low": 132.504686, "close": 133.572906, "volume": 5353986}, "trend_line": 131.684181, "activity_lines": {"activity_5": 136.659879, "activity_10": 137.142333, "activity_20": 136.8503, "activity_30": 135.320295}, "trend_signal": 1, "fair_value": 97.794919, "relative_strength": 15.584121, "rate_of_change": 0.48434695035379194, "market_dynamics": -0.608588, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.644031, "high": 143.047493, "low": 132.226038, "close": 143.001038, "volume": 3932745}, "trend_line": 132.791096, "activity_lines": {"activity_5": 138.876809, "activity_10": 138.06277, "activity_20": 137.553153, "activity_30": 136.050415}, "trend_signal": 1, "fair_value": 98.372439, "relative_strength": 20.069135, "rate_of_change": 0.8405831221291608, "market_dynamics": -0.653727, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.829807, "high": 134.269573, "low": 125.909656, "close": 129.114288, "volume": 9478688}, "trend_line": 133.478467, "activity_lines": {"activity_5": 135.71862, "activity_10": 136.35701, "activity_20": 136.875071, "activity_30": 135.813202}, "trend_signal": 1, "fair_value": 98.871949, "relative_strength": 6.918783, "rate_of_change": 0.5176333509590015, "market_dynamics": -0.805864, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.417617, "high": 131.250714, "low": 126.048974, "close": 130.043167, "volume": 4189206}, "trend_line": 134.100817, "activity_lines": {"activity_5": 133.579101, "activity_10": 135.085291, "activity_20": 136.312879, "activity_30": 135.591569}, "trend_signal": 0, "fair_value": 99.391425, "relative_strength": 6.20252, "rate_of_change": 0.4662549802883273, "market_dynamics": -1.053116, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.950263, "high": 131.018483, "low": 124.051898, "close": 125.630981, "volume": 3571317}, "trend_line": 134.16429, "activity_lines": {"activity_5": 130.349695, "activity_10": 133.230064, "activity_20": 135.345959, "activity_30": 135.045128}, "trend_signal": 0, "fair_value": 99.877948, "relative_strength": 4.217761, "rate_of_change": 0.047332299250635944, "market_dynamics": -1.155225, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.16654, "high": 125.584533, "low": 120.615042, "close": 121.033035, "volume": 4840642}, "trend_line": 133.922782, "activity_lines": {"activity_5": 126.603214, "activity_10": 130.78289, "activity_20": 133.932957, "activity_30": 134.19795}, "trend_signal": 0, "fair_value": 100.320763, "relative_strength": 0.261221, "rate_of_change": -0.180009151466446, "market_dynamics": -1.442439, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.754364, "high": 121.59035, "low": 112.069342, "close": 113.927101, "volume": 5380005}, "trend_line": 133.506334, "activity_lines": {"activity_5": 121.324081, "activity_10": 127.304658, "activity_20": 131.882787, "activity_30": 132.907907}, "trend_signal": 0, "fair_value": 100.724922, "relative_strength": -3.763835, "rate_of_change": -0.31096128215138374, "market_dynamics": -1.50897, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.205761, "high": 116.388638, "low": 113.648434, "close": 114.252213, "volume": 3926822}, "trend_line": 132.905659, "activity_lines": {"activity_5": 118.09158, "activity_10": 124.210645, "activity_20": 129.96642, "activity_30": 131.665705}, "trend_signal": 0, "fair_value": 101.123047, "relative_strength": -4.740624, "rate_of_change": -0.4499224733412239, "market_dynamics": -1.532241, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.459752, "high": 118.339281, "low": 114.019986, "close": 115.738419, "volume": 4089769}, "trend_line": 132.298791, "activity_lines": {"activity_5": 116.345287, "activity_10": 121.850447, "activity_20": 128.265686, "activity_30": 130.558141}, "trend_signal": 0, "fair_value": 101.521247, "relative_strength": -4.794546, "rate_of_change": -0.4566156208593194, "market_dynamics": -1.518984, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.945956, "high": 117.78195, "low": 107.23916, "close": 108.678925, "volume": 5614288}, "trend_line": 131.586649, "activity_lines": {"activity_5": 113.199478, "activity_10": 118.570656, "activity_20": 126.003421, "activity_30": 129.034279}, "trend_signal": 0, "fair_value": 101.851065, "relative_strength": -9.741395, "rate_of_change": -0.5382830747107886, "market_dynamics": -1.497411, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.607804, "high": 114.902422, "low": 107.192729, "close": 113.044662, "volume": 7938212}, "trend_line": 130.896183, "activity_lines": {"activity_5": 112.639053, "activity_10": 116.669829, "activity_20": 124.306225, "activity_30": 127.838022}, "trend_signal": 0, "fair_value": 102.215811, "relative_strength": -8.463105, "rate_of_change": -0.5247234466773195, "market_dynamics": -1.391621, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.765999, "high": 112.858886, "low": 108.678927, "close": 112.057594, "volume": 5601021}, "trend_line": 130.273442, "activity_lines": {"activity_5": 112.282163, "activity_10": 114.962777, "activity_20": 122.626709, "activity_30": 126.622629}, "trend_signal": 0, "fair_value": 102.592066, "relative_strength": -7.973556, "rate_of_change": -0.4757518406782107, "market_dynamics": -1.342843, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.573699, "high": 111.531047, "low": 103.393592, "close": 107.222984, "volume": 8263700}, "trend_line": 129.351764, "activity_lines": {"activity_5": 110.43837, "activity_10": 112.939312, "activity_20": 120.607565, "activity_30": 125.135503}, "trend_signal": 0, "fair_value": 102.937556, "relative_strength": -11.7243, "rate_of_change": -0.7074949320829228, "market_dynamics": -1.247489, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.270852, "high": 108.467537, "low": 104.111601, "close": 108.084595, "volume": 5280757}, "trend_line": 128.511442, "activity_lines": {"activity_5": 109.350396, "activity_10": 111.470528, "activity_20": 118.844167, "activity_30": 123.763427}, "trend_signal": 0, "fair_value": 103.277506, "relative_strength": -10.160425, "rate_of_change": -0.6496409279737497, "market_dynamics": -1.266781, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.031513, "high": 109.281276, "low": 101.143819, "close": 101.383156, "volume": 6834072}, "trend_line": 127.760462, "activity_lines": {"activity_5": 106.538864, "activity_10": 109.182547, "activity_20": 116.604383, "activity_30": 122.013215}, "trend_signal": 0, "fair_value": 103.574497, "relative_strength": -16.287283, "rate_of_change": -0.5843681996813826, "market_dynamics": -1.344258, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.431023, "high": 102.388365, "low": 99.516331, "close": 100.473679, "volume": 6075549}, "trend_line": 126.798035, "activity_lines": {"activity_5": 103.910558, "activity_10": 107.170076, "activity_20": 114.457364, "activity_30": 120.252778}, "trend_signal": 0, "fair_value": 103.86295, "relative_strength": -12.729196, "rate_of_change": -0.7533058232053084, "market_dynamics": -1.348419, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.952352, "high": 103.776534, "low": 98.558984, "close": 99.947144, "volume": 4983732}, "trend_line": 125.612155, "activity_lines": {"activity_5": 101.944805, "activity_10": 105.435678, "activity_20": 112.426439, "activity_30": 118.520462}, "trend_signal": 0, "fair_value": 104.179072, "relative_strength": -13.164862, "rate_of_change": -0.9352510865014566, "market_dynamics": -1.433079, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.760885, "high": 108.2282, "low": 100.042874, "close": 107.653786, "volume": 6202362}, "trend_line": 124.873583, "activity_lines": {"activity_5": 103.355297, "activity_10": 105.356669, "activity_20": 111.281199, "activity_30": 117.361858}, "trend_signal": 0, "fair_value": 104.479458, "relative_strength": -8.919796, "rate_of_change": -0.5879781299827272, "market_dynamics": -1.292633, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.419667, "high": 108.611134, "low": 99.516325, "close": 102.149033, "volume": 7029716}, "trend_line": 123.644989, "activity_lines": {"activity_5": 102.90215, "activity_10": 104.396767, "activity_20": 109.764535, "activity_30": 115.895758}, "trend_signal": 0, "fair_value": 104.713172, "relative_strength": -13.348411, "rate_of_change": -0.9838702233762294, "market_dynamics": -1.189312, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.292636, "high": 108.659009, "low": 99.420592, "close": 107.797394, "volume": 8364530}, "trend_line": 122.570614, "activity_lines": {"activity_5": 104.727495, "activity_10": 104.710919, "activity_20": 108.945842, "activity_30": 114.873332}, "trend_signal": 0, "fair_value": 104.976208, "relative_strength": -10.147873, "rate_of_change": -0.8689191601610229, "market_dynamics": -0.761863, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.988865, "high": 109.903561, "low": 106.552844, "close": 107.318718, "volume": 4275795}, "trend_line": 121.597943, "activity_lines": {"activity_5": 105.965665, "activity_10": 104.954068, "activity_20": 108.239025, "activity_30": 113.889339}, "trend_signal": 0, "fair_value": 105.230756, "relative_strength": -11.76363, "rate_of_change": -0.7935597026543453, "market_dynamics": -0.401226, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.462312, "high": 108.132453, "low": 102.340502, "close": 105.260414, "volume": 6148231}, "trend_line": 120.525698, "activity_lines": {"activity_5": 106.061398, "activity_10": 104.927087, "activity_20": 107.461198, "activity_30": 112.835305}, "trend_signal": 0, "fair_value": 105.488367, "relative_strength": -13.441752, "rate_of_change": -0.8817953441860404, "market_dynamics": -0.138591, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.499749, "high": 111.387441, "low": 105.116816, "close": 110.813034, "volume": 4996965}, "trend_line": 119.429543, "activity_lines": {"activity_5": 107.653787, "activity_10": 106.033258, "activity_20": 107.391909, "activity_30": 112.208681}, "trend_signal": 0, "fair_value": 105.766895, "relative_strength": -10.341107, "rate_of_change": -0.9094782425570439, "market_dynamics": 0.159161, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.813033, "high": 119.812111, "low": 110.190755, "close": 116.700729, "volume": 9456641}, "trend_line": 118.583829, "activity_lines": {"activity_5": 110.998124, "activity_10": 108.144646, "activity_20": 107.970502, "activity_30": 112.032629}, "trend_signal": 0, "fair_value": 106.06307, "relative_strength": -6.628302, "rate_of_change": -0.7081279713177844, "market_dynamics": 0.401919, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.791248, "high": 115.982722, "low": 110.573698, "close": 111.004501, "volume": 4392197}, "trend_line": 117.648869, "activity_lines": {"activity_5": 111.473605, "activity_10": 109.0637, "activity_20": 108.070133, "activity_30": 111.54364}, "trend_signal": 0, "fair_value": 106.328375, "relative_strength": -10.863271, "rate_of_change": -0.7884380255591086, "market_dynamics": 0.494736, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.1481, "high": 112.249054, "low": 109.807814, "close": 110.813034, "volume": 1841846}, "trend_line": 116.829829, "activity_lines": {"activity_5": 111.671456, "activity_10": 109.773007, "activity_20": 108.221178, "activity_30": 111.102618}, "trend_signal": 0, "fair_value": 106.586696, "relative_strength": -10.828614, "rate_of_change": -0.6961732883297, "market_dynamics": 0.523171, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.903562, "high": 110.286495, "low": 105.451892, "close": 107.318718, "volume": 3648811}, "trend_line": 116.013519, "activity_lines": {"activity_5": 110.471581, "activity_10": 109.658996, "activity_20": 108.088099, "activity_30": 110.488998}, "trend_signal": 0, "fair_value": 106.806135, "relative_strength": -13.787861, "rate_of_change": -0.6987171058856908, "market_dynamics": 0.499283, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.371792, "high": 108.994076, "low": 103.010649, "close": 105.547623, "volume": 5207171}, "trend_line": 114.873442, "activity_lines": {"activity_5": 108.544121, "activity_10": 109.088939, "activity_20": 107.817812, "activity_30": 109.813779}, "trend_signal": 0, "fair_value": 107.018172, "relative_strength": -15.229456, "rate_of_change": -0.9827104718718214, "market_dynamics": 0.250943, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.595499, "high": 113.828688, "low": 99.659925, "close": 111.435318, "volume": 8997316}, "trend_line": 114.06276, "activity_lines": {"activity_5": 108.930254, "activity_10": 109.627666, "activity_20": 108.149708, "activity_30": 109.591965}, "trend_signal": 0, "fair_value": 107.250113, "relative_strength": -9.703998, "rate_of_change": -0.705717514758546, "market_dynamics": 0.454613, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.7756, "high": 123.737237, "low": 111.05237, "close": 123.019226, "volume": 7197954}, "trend_line": 113.467914, "activity_lines": {"activity_5": 113.528716, "activity_10": 112.103716, "activity_20": 109.605324, "activity_30": 110.169801}, "trend_signal": 0, "fair_value": 107.570874, "relative_strength": -2.266526, "rate_of_change": -0.5215076331661658, "market_dynamics": 0.762369, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.966142, "high": 125.651929, "low": 121.487468, "close": 123.114967, "volume": 5614678}, "trend_line": 113.119316, "activity_lines": {"activity_5": 117.35811, "activity_10": 114.320414, "activity_20": 111.001772, "activity_30": 110.792192}, "trend_signal": 0, "fair_value": 107.875766, "relative_strength": -0.734685, "rate_of_change": -0.30722165210510133, "market_dynamics": 1.058999, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.87563, "high": 128.954775, "low": 122.109749, "close": 128.523972, "volume": 4077090}, "trend_line": 112.636747, "activity_lines": {"activity_5": 122.170378, "activity_10": 117.233362, "activity_20": 112.865409, "activity_30": 111.786041}, "trend_signal": 0, "fair_value": 108.204155, "relative_strength": 5.027736, "rate_of_change": -0.4266017662270854, "market_dynamics": 1.340532, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.002641, "high": 132.49697, "low": 126.226355, "close": 131.204559, "volume": 4176646}, "trend_line": 112.706423, "activity_lines": {"activity_5": 126.46249, "activity_10": 120.210716, "activity_20": 114.905929, "activity_30": 112.983964}, "trend_signal": 1, "fair_value": 108.54555, "relative_strength": 5.193853, "rate_of_change": 0.061859030783267537, "market_dynamics": 1.443511, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.199333, "high": 132.209784, "low": 127.375156, "close": 131.73111, "volume": 3972887}, "trend_line": 112.762687, "activity_lines": {"activity_5": 129.219657, "activity_10": 122.913052, "activity_20": 116.882398, "activity_30": 114.211363}, "trend_signal": 1, "fair_value": 108.895626, "relative_strength": 3.94838, "rate_of_change": 0.04992084612604444, "market_dynamics": 1.462167, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.725885, "high": 137.140113, "low": 130.582263, "close": 137.044373, "volume": 6201398}, "trend_line": 113.143134, "activity_lines": {"activity_5": 132.39486, "activity_10": 126.308155, "activity_20": 119.252291, "activity_30": 115.777924}, "trend_signal": 1, "fair_value": 109.289019, "relative_strength": 8.192254, "rate_of_change": 0.3373873132342117, "market_dynamics": 1.561669, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.087018, "high": 139.054805, "low": 134.45953, "close": 138.911209, "volume": 3832026}, "trend_line": 113.739073, "activity_lines": {"activity_5": 135.25733, "activity_10": 129.569231, "activity_20": 121.630161, "activity_30": 117.44038}, "trend_signal": 1, "fair_value": 109.663447, "relative_strength": 8.309434, "rate_of_change": 0.5267124737768014, "market_dynamics": 1.602362, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.858116, "high": 144.176627, "low": 137.47518, "close": 139.58136, "volume": 7253242}, "trend_line": 114.594215, "activity_lines": {"activity_5": 137.290102, "activity_10": 132.441277, "activity_20": 123.88882, "activity_30": 119.107624}, "trend_signal": 1, "fair_value": 110.054023, "relative_strength": 8.508776, "rate_of_change": 0.7518454102399803, "market_dynamics": 1.692711, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.342021, "high": 139.868565, "low": 127.614492, "close": 128.523972, "volume": 6845581}, "trend_line": 115.06994, "activity_lines": {"activity_5": 134.899919, "activity_10": 132.716296, "activity_20": 124.90566, "activity_30": 120.006318}, "trend_signal": 1, "fair_value": 110.371349, "relative_strength": 0.318335, "rate_of_change": 0.4151387572226024, "market_dynamics": 1.542973, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.997421, "high": 132.305486, "low": 126.896477, "close": 131.635345, "volume": 3569463}, "trend_line": 115.599838, "activity_lines": {"activity_5": 133.725566, "activity_10": 133.139266, "activity_20": 126.119439, "activity_30": 121.075054}, "trend_signal": 1, "fair_value": 110.695298, "relative_strength": 2.235212, "rate_of_change": 0.4605008049886903, "market_dynamics": 1.309073, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.066167, "high": 132.401245, "low": 128.1889, "close": 128.236771, "volume": 3554526}, "trend_line": 116.251766, "activity_lines": {"activity_5": 131.424739, "activity_10": 132.577041, "activity_20": 126.869134, "activity_30": 121.89034}, "trend_signal": 1, "fair_value": 110.991139, "relative_strength": 1.70054, "rate_of_change": 0.5639523474072672, "market_dynamics": 1.002419, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.476101, "high": 130.295076, "low": 121.918269, "close": 122.588417, "volume": 4335905}, "trend_line": 116.569891, "activity_lines": {"activity_5": 127.828301, "activity_10": 130.892978, "activity_20": 126.983559, "activity_30": 122.299156}, "trend_signal": 1, "fair_value": 111.233952, "relative_strength": -1.53024, "rate_of_change": 0.2736517568257801, "market_dynamics": 0.506793, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.641495, "high": 126.130608, "low": 120.099311, "close": 122.014008, "volume": 5835269}, "trend_line": 116.901772, "activity_lines": {"activity_5": 125.128579, "activity_10": 129.114051, "activity_20": 126.970566, "activity_30": 122.65039}, "trend_signal": 1, "fair_value": 111.479292, "relative_strength": -1.023404, "rate_of_change": 0.2847055934881123, "market_dynamics": 0.236496, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.497895, "high": 125.364725, "low": 120.625857, "close": 124.311653, "volume": 3538328}, "trend_line": 117.471394, "activity_lines": {"activity_5": 124.365896, "activity_10": 127.87124, "activity_20": 127.096618, "activity_30": 123.128446}, "trend_signal": 1, "fair_value": 111.747601, "relative_strength": 0.587578, "rate_of_change": 0.48726549671121294, "market_dynamics": -0.121724, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.173256, "high": 126.705019, "low": 121.67894, "close": 126.178474, "volume": 3036724}, "trend_line": 118.074523, "activity_lines": {"activity_5": 124.506307, "activity_10": 127.093177, "activity_20": 127.336183, "activity_30": 123.690194}, "trend_signal": 1, "fair_value": 112.016475, "relative_strength": 2.87184, "rate_of_change": 0.5134262729528821, "market_dynamics": -0.391676, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.03486, "high": 130.773761, "low": 125.508334, "close": 129.720673, "volume": 2709387}, "trend_line": 119.019107, "activity_lines": {"activity_5": 126.191244, "activity_10": 127.060107, "activity_20": 127.867968, "activity_30": 124.441558}, "trend_signal": 1, "fair_value": 112.315507, "relative_strength": 1.683585, "rate_of_change": 0.7999896810931906, "market_dynamics": -0.51418, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.007862, "high": 140.682304, "low": 128.476097, "close": 138.576141, "volume": 5192569}, "trend_line": 120.289189, "activity_lines": {"activity_5": 130.729076, "activity_10": 128.77028, "activity_20": 129.154006, "activity_30": 125.703302}, "trend_signal": 1, "fair_value": 112.643194, "relative_strength": 6.204029, "rate_of_change": 1.0671244575881316, "market_dynamics": -0.446207, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.331566, "high": 139.150536, "low": 134.028721, "close": 137.235855, "volume": 3780341}, "trend_line": 121.532146, "activity_lines": {"activity_5": 133.754297, "activity_10": 130.242857, "activity_20": 130.180193, "activity_30": 126.796635}, "trend_signal": 1, "fair_value": 112.905957, "relative_strength": 6.238057, "rate_of_change": 1.0333073240688355, "market_dynamics": -0.347463, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.523046, "high": 138.767601, "low": 135.512623, "close": 137.905991, "volume": 4207607}, "trend_line": 122.540553, "activity_lines": {"activity_5": 135.988108, "activity_10": 131.879922, "activity_20": 131.127739, "activity_30": 127.853013}, "trend_signal": 1, "fair_value": 113.149307, "relative_strength": 6.205638, "rate_of_change": 0.8297450783103965, "market_dynamics": -0.176503, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.006933, "high": 144.655285, "low": 137.140107, "close": 143.697937, "volume": 4819368}, "trend_line": 123.925517, "activity_lines": {"activity_5": 139.246278, "activity_10": 134.399487, "activity_20": 132.472812, "activity_30": 129.218005}, "trend_signal": 1, "fair_value": 113.423577, "relative_strength": 8.370624, "rate_of_change": 1.130208707316668, "market_dynamics": 0.0579, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.687521, "high": 143.07566, "low": 136.13489, "close": 137.714523, "volume": 3411953}, "trend_line": 124.922754, "activity_lines": {"activity_5": 139.342012, "activity_10": 135.611838, "activity_20": 133.094405, "activity_30": 130.107618}, "trend_signal": 1, "fair_value": 113.671628, "relative_strength": 5.828418, "rate_of_change": 0.8047067497809982, "market_dynamics": -0.056122, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.241058, "high": 138.576136, "low": 131.539621, "close": 133.023514, "volume": 5423295}, "trend_line": 125.779581, "activity_lines": {"activity_5": 137.341154, "activity_10": 135.798955, "activity_20": 133.199257, "activity_30": 130.630248}, "trend_signal": 1, "fair_value": 113.884527, "relative_strength": 2.680758, "rate_of_change": 0.6858854552630144, "market_dynamics": -0.03179, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.975638, "high": 139.437732, "low": 131.539611, "close": 134.268051, "volume": 4715593}, "trend_line": 126.746502, "activity_lines": {"activity_5": 136.125316, "activity_10": 136.022623, "activity_20": 133.375453, "activity_30": 131.177891}, "trend_signal": 1, "fair_value": 114.115283, "relative_strength": 4.045827, "rate_of_change": 0.7687424240982433, "market_dynamics": 0.026892, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.469963, "high": 137.140104, "low": 132.927784, "close": 133.837265, "volume": 3497865}, "trend_line": 127.513976, "activity_lines": {"activity_5": 134.963737, "activity_10": 135.945166, "activity_20": 133.483269, "activity_30": 131.63536}, "trend_signal": 1, "fair_value": 114.348639, "relative_strength": 3.816329, "rate_of_change": 0.6055188805131623, "market_dynamics": -0.147652, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.071389, "high": 136.996513, "low": 131.396011, "close": 136.900772, "volume": 3490498}, "trend_line": 128.187311, "activity_lines": {"activity_5": 135.094575, "activity_10": 136.251517, "activity_20": 133.870311, "activity_30": 132.24096}, "trend_signal": 1, "fair_value": 114.598811, "relative_strength": 3.442628, "rate_of_change": 0.52804800000903, "market_dynamics": -0.022096, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.938211, "high": 134.986081, "low": 127.135835, "close": 127.518768, "volume": 5361207}, "trend_line": 128.737787, "activity_lines": {"activity_5": 132.551223, "activity_10": 134.657098, "activity_20": 133.339211, "activity_30": 132.197828}, "trend_signal": 1, "fair_value": 114.760902, "relative_strength": -1.944649, "rate_of_change": 0.42943095982409935, "market_dynamics": -0.083556, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.284635, "high": 130.486536, "low": 124.072317, "close": 129.146255, "volume": 3835099}, "trend_line": 129.348894, "activity_lines": {"activity_5": 131.230083, "activity_10": 133.39862, "activity_20": 133.008471, "activity_30": 132.224181}, "trend_signal": 1, "fair_value": 114.933989, "relative_strength": -1.077789, "rate_of_change": 0.47469124197389234, "market_dynamics": -0.301451, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.14625, "high": 131.013085, "low": 121.583197, "close": 122.109741, "volume": 3740471}, "trend_line": 129.841928, "activity_lines": {"activity_5": 127.821923, "activity_10": 131.032229, "activity_20": 132.054085, "activity_30": 131.757138}, "trend_signal": 0, "fair_value": 115.062253, "relative_strength": -3.404482, "rate_of_change": 0.3811659958994272, "market_dynamics": -0.564749, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.18983, "high": 121.966142, "low": 115.599779, "close": 121.248131, "volume": 4959038}, "trend_line": 130.365278, "activity_lines": {"activity_5": 124.937113, "activity_10": 128.784201, "activity_20": 131.10084, "activity_30": 131.2027}, "trend_signal": 0, "fair_value": 115.19092, "relative_strength": -3.886345, "rate_of_change": 0.40306702777857206, "market_dynamics": -0.928151, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.726806, "high": 128.47611, "low": 121.343867, "close": 126.992218, "volume": 4034777}, "trend_line": 130.883842, "activity_lines": {"activity_5": 124.806274, "activity_10": 127.883424, "activity_20": 130.729297, "activity_30": 130.985083}, "trend_signal": 0, "fair_value": 115.446158, "relative_strength": -1.982708, "rate_of_change": 0.39777769660415085, "market_dynamics": -1.134232, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.040091, "high": 132.640582, "low": 126.992221, "close": 131.826828, "volume": 2898159}, "trend_line": 131.177428, "activity_lines": {"activity_5": 126.947543, "activity_10": 128.165406, "activity_20": 130.840304, "activity_30": 131.045921}, "trend_signal": 0, "fair_value": 115.708114, "relative_strength": 0.395589, "rate_of_change": 0.22431034687994933, "market_dynamics": -1.258411, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.018293, "high": 132.449111, "low": 127.375153, "close": 128.141052, "volume": 3050776}, "trend_line": 131.344965, "activity_lines": {"activity_5": 127.573015, "activity_10": 127.884297, "activity_20": 130.583189, "activity_30": 130.850026}, "trend_signal": 0, "fair_value": 115.956605, "relative_strength": -3.085072, "rate_of_change": 0.12771785706913696, "market_dynamics": -1.220532, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.805962, "high": 129.385592, "low": 114.594559, "close": 114.594559, "volume": 5322852}, "trend_line": 130.880651, "activity_lines": {"activity_5": 123.750004, "activity_10": 125.228961, "activity_20": 129.009491, "activity_30": 129.769354}, "trend_signal": 0, "fair_value": 116.08298, "relative_strength": -9.435429, "rate_of_change": -0.35350726995892207, "market_dynamics": -1.171054, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.88177, "high": 116.365662, "low": 112.775603, "close": 115.360443, "volume": 5023686}, "trend_line": 130.352514, "activity_lines": {"activity_5": 120.683299, "activity_10": 123.070576, "activity_20": 127.544064, "activity_30": 128.768051}, "trend_signal": 0, "fair_value": 116.260945, "relative_strength": -9.723882, "rate_of_change": -0.4035256517787238, "market_dynamics": -1.175655, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.833897, "high": 117.671992, "low": 111.790841, "close": 112.280937, "volume": 8071862}, "trend_line": 129.704175, "activity_lines": {"activity_5": 116.982604, "activity_10": 120.688223, "activity_20": 125.827976, "activity_30": 127.602143}, "trend_signal": 0, "fair_value": 116.401675, "relative_strength": -11.250889, "rate_of_change": -0.4973736064653278, "market_dynamics": -1.152232, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.643808, "high": 132.619906, "low": 110.565599, "close": 131.982773, "volume": 8544325}, "trend_line": 129.535455, "activity_lines": {"activity_5": 120.829941, "activity_10": 122.335656, "activity_20": 126.054432, "activity_30": 127.749149}, "trend_signal": 0, "fair_value": 116.67671, "relative_strength": 1.578094, "rate_of_change": -0.13008062385037267, "market_dynamics": -0.781109, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.610519, "high": 132.962973, "low": 127.71895, "close": 128.258057, "volume": 5370216}, "trend_line": 129.180349, "activity_lines": {"activity_5": 123.425309, "activity_10": 123.224704, "activity_20": 125.915382, "activity_30": 127.666736}, "trend_signal": 0, "fair_value": 116.921298, "relative_strength": 0.530495, "rate_of_change": -0.27413807285426706, "market_dynamics": -0.556515, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.071404, "high": 131.149621, "low": 125.268469, "close": 128.79715, "volume": 4135598}, "trend_line": 128.820876, "activity_lines": {"activity_5": 126.192574, "activity_10": 124.227918, "activity_20": 125.876807, "activity_30": 127.642014}, "trend_signal": 0, "fair_value": 117.113429, "relative_strength": -0.584828, "rate_of_change": -0.27827220067350056, "market_dynamics": -0.308886, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.042198, "high": 129.385271, "low": 120.612561, "close": 124.9254, "volume": 5006930}, "trend_line": 128.700923, "activity_lines": {"activity_5": 126.722417, "activity_10": 124.405588, "activity_20": 125.509679, "activity_30": 127.390693}, "trend_signal": 0, "fair_value": 117.2695, "relative_strength": -4.996206, "rate_of_change": -0.09311611885018506, "market_dynamics": -0.088874, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.07243, "high": 126.836773, "low": 123.210063, "close": 125.905594, "volume": 2696618}, "trend_line": 128.509932, "activity_lines": {"activity_5": 126.941327, "activity_10": 124.694615, "activity_20": 125.297715, "activity_30": 127.210349}, "trend_signal": 0, "fair_value": 117.424649, "relative_strength": -3.242683, "rate_of_change": -0.14839909112384284, "market_dynamics": -0.188509, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.395686, "high": 127.718951, "low": 121.8378, "close": 124.043236, "volume": 3303344}, "trend_line": 128.370147, "activity_lines": {"activity_5": 125.631141, "activity_10": 124.664789, "activity_20": 124.993108, "activity_30": 126.922175}, "trend_signal": 0, "fair_value": 117.526357, "relative_strength": -2.98009, "rate_of_change": -0.10877369384958446, "market_dynamics": -0.185115, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.84719, "high": 126.983811, "low": 116.936844, "close": 116.936844, "volume": 5212842}, "trend_line": 128.181761, "activity_lines": {"activity_5": 122.48146, "activity_10": 123.484412, "activity_20": 124.076804, "activity_30": 126.184542}, "trend_signal": 0, "fair_value": 117.492012, "relative_strength": -7.26355, "rate_of_change": -0.14675218841963963, "market_dynamics": -0.188567, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.799203, "high": 119.534346, "low": 113.604194, "close": 117.770004, "volume": 5300534}, "trend_line": 128.040295, "activity_lines": {"activity_5": 120.364246, "activity_10": 122.659231, "activity_20": 123.316452, "activity_30": 125.512816}, "trend_signal": 0, "fair_value": 117.452057, "relative_strength": -5.247048, "rate_of_change": -0.11036359533241887, "market_dynamics": -0.179099, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.750196, "high": 119.583361, "low": 113.849239, "close": 116.201698, "volume": 4022090}, "trend_line": 127.769963, "activity_lines": {"activity_5": 118.459407, "activity_10": 121.491168, "activity_20": 122.485299, "activity_30": 124.749036}, "trend_signal": 0, "fair_value": 117.427698, "relative_strength": -7.231611, "rate_of_change": -0.21113041015719472, "market_dynamics": -0.284854, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.113072, "high": 121.641757, "low": 116.88783, "close": 120.269493, "volume": 4658241}, "trend_line": 127.572997, "activity_lines": {"activity_5": 118.49208, "activity_10": 121.047409, "activity_20": 122.125534, "activity_30": 124.265134}, "trend_signal": 0, "fair_value": 117.416446, "relative_strength": -4.468854, "rate_of_change": -0.15415673243953534, "market_dynamics": -0.323792, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.289298, "high": 129.581309, "low": 119.142275, "close": 128.699142, "volume": 5359399}, "trend_line": 127.538946, "activity_lines": {"activity_5": 121.710375, "activity_10": 121.991066, "activity_20": 122.64779, "activity_30": 124.337789}, "trend_signal": 0, "fair_value": 117.420322, "relative_strength": 1.916384, "rate_of_change": -0.026691385168293228, "market_dynamics": -0.153559, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.257028, "high": 134.825337, "low": 129.238246, "close": 133.600098, "volume": 5943026}, "trend_line": 127.373078, "activity_lines": {"activity_5": 126.251929, "activity_10": 123.885509, "activity_20": 123.631182, "activity_30": 124.728831}, "trend_signal": 0, "fair_value": 117.519885, "relative_strength": 6.387167, "rate_of_change": -0.1300528232372165, "market_dynamics": 0.165189, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.227829, "high": 135.658492, "low": 129.581303, "close": 132.129807, "volume": 6298800}, "trend_line": 127.202876, "activity_lines": {"activity_5": 129.192502, "activity_10": 125.415499, "activity_20": 124.453338, "activity_30": 125.035717}, "trend_signal": 0, "fair_value": 117.58639, "relative_strength": 7.757795, "rate_of_change": -0.13362478372392264, "market_dynamics": 0.598985, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.688733, "high": 135.266421, "low": 131.688733, "close": 134.629303, "volume": 1211147}, "trend_line": 127.093653, "activity_lines": {"activity_5": 132.008921, "activity_10": 127.339348, "activity_20": 125.465827, "activity_30": 125.514841}, "trend_signal": 0, "fair_value": 117.659982, "relative_strength": 7.539428, "rate_of_change": -0.08586519694727662, "market_dynamics": 0.901862, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.433252, "high": 135.854537, "low": 131.05159, "close": 131.590698, "volume": 1799576}, "trend_line": 126.690078, "activity_lines": {"activity_5": 132.583964, "activity_10": 128.534289, "activity_20": 126.125205, "activity_30": 125.804973}, "trend_signal": 0, "fair_value": 117.715826, "relative_strength": 4.477528, "rate_of_change": -0.31754142750150044, "market_dynamics": 0.8622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.521881, "high": 138.893133, "low": 132.472868, "close": 135.756516, "volume": 4887112}, "trend_line": 126.624812, "activity_lines": {"activity_5": 133.792866, "activity_10": 130.383286, "activity_20": 127.159429, "activity_30": 126.389904}, "trend_signal": 0, "fair_value": 117.830365, "relative_strength": 5.853811, "rate_of_change": -0.05151626791167818, "market_dynamics": 0.890261, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.932744, "high": 161.976635, "low": 134.6783, "close": 160.506348, "volume": 9215092}, "trend_line": 127.540906, "activity_lines": {"activity_5": 142.781221, "activity_10": 136.519284, "activity_20": 130.532068, "activity_30": 128.57581}, "trend_signal": 1, "fair_value": 118.084823, "relative_strength": 22.34769, "rate_of_change": 0.7234711629818656, "market_dynamics": 1.088177, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.555367, "high": 172.21964, "low": 159.673177, "close": 168.298874, "volume": 5655708}, "trend_line": 128.675267, "activity_lines": {"activity_5": 152.573334, "activity_10": 143.279932, "activity_20": 134.492732, "activity_30": 131.205356}, "trend_signal": 1, "fair_value": 118.413732, "relative_strength": 24.552537, "rate_of_change": 0.8894095514736143, "market_dynamics": 1.312708, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.966226, "high": 175.454277, "low": 163.201879, "close": 173.591919, "volume": 5936261}, "trend_line": 130.000422, "activity_lines": {"activity_5": 161.718524, "activity_10": 150.084245, "activity_20": 138.70176, "activity_30": 134.103205}, "trend_signal": 1, "fair_value": 118.773976, "relative_strength": 24.693812, "rate_of_change": 1.029844375609491, "market_dynamics": 1.685836, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.622132, "high": 174.180023, "low": 169.328072, "close": 171.533508, "volume": 4037755}, "trend_line": 131.154846, "activity_lines": {"activity_5": 167.58007, "activity_10": 155.470842, "activity_20": 142.437457, "activity_30": 136.782759}, "trend_signal": 1, "fair_value": 119.106038, "relative_strength": 22.817329, "rate_of_change": 0.8880155789032793, "market_dynamics": 1.757034, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.896395, "high": 183.83492, "low": 170.896395, "close": 179.375046, "volume": 4262340}, "trend_line": 132.883389, "activity_lines": {"activity_5": 173.392608, "activity_10": 161.351102, "activity_20": 146.637811, "activity_30": 139.893739}, "trend_signal": 1, "fair_value": 119.510271, "relative_strength": 25.450347, "rate_of_change": 1.31794062721861, "market_dynamics": 1.660601, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.93395, "high": 179.865136, "low": 173.934975, "close": 176.777542, "volume": 4925254}, "trend_line": 134.471099, "activity_lines": {"activity_5": 175.431409, "activity_10": 165.837707, "activity_20": 150.365107, "activity_30": 142.72562}, "trend_signal": 1, "fair_value": 119.918604, "relative_strength": 22.132796, "rate_of_change": 1.1948145001028048, "market_dynamics": 1.592283, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.777544, "high": 180.453255, "low": 173.885967, "close": 179.865128, "volume": 5431899}, "trend_line": 136.396278, "activity_lines": {"activity_5": 177.414659, "activity_10": 170.100647, "activity_20": 154.155414, "activity_30": 145.654267}, "trend_signal": 1, "fair_value": 120.449622, "relative_strength": 23.327205, "rate_of_change": 1.4316674841781323, "market_dynamics": 1.534897, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.688909, "high": 182.315614, "low": 161.584564, "close": 161.584564, "volume": 7048840}, "trend_line": 137.740826, "activity_lines": {"activity_5": 172.533304, "activity_10": 170.171934, "activity_20": 155.961533, "activity_30": 147.279318}, "trend_signal": 1, "fair_value": 120.849622, "relative_strength": 10.09996, "rate_of_change": 0.9857659019111966, "market_dynamics": 1.377523, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.10386, "high": 164.182074, "low": 153.743031, "close": 163.44693, "volume": 7673075}, "trend_line": 138.955983, "activity_lines": {"activity_5": 169.073228, "activity_10": 170.091737, "activity_20": 157.770453, "activity_30": 148.937776}, "trend_signal": 1, "fair_value": 121.213717, "relative_strength": 12.612379, "rate_of_change": 0.8822053963869833, "market_dynamics": 1.171771, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.711787, "high": 163.201883, "low": 155.066289, "close": 159.036072, "volume": 6254825}, "trend_line": 139.862958, "activity_lines": {"activity_5": 164.681971, "activity_10": 168.630361, "activity_20": 158.980523, "activity_30": 150.233266}, "trend_signal": 1, "fair_value": 121.572595, "relative_strength": 8.034912, "rate_of_change": 0.6527066920177078, "market_dynamics": 0.84104, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.771204, "high": 160.800408, "low": 153.694032, "close": 155.262329, "volume": 4332698}, "trend_line": 140.767, "activity_lines": {"activity_5": 160.388732, "activity_10": 166.059586, "activity_20": 159.664557, "activity_30": 151.226774}, "trend_signal": 1, "fair_value": 121.892583, "relative_strength": 7.242053, "rate_of_change": 0.6463770056972512, "market_dynamics": 0.378125, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.448983, "high": 153.988092, "low": 128.45409, "close": 133.159012, "volume": 6911509}, "trend_line": 141.385816, "activity_lines": {"activity_5": 150.162068, "activity_10": 159.565371, "activity_20": 158.06101, "activity_30": 150.735936}, "trend_signal": 1, "fair_value": 122.072612, "relative_strength": 1.335693, "rate_of_change": 0.43960303196062256, "market_dynamics": 0.002364, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.45614, "high": 145.362395, "low": 118.211092, "close": 133.060989, "volume": 9299525}, "trend_line": 141.975834, "activity_lines": {"activity_5": 143.01647, "activity_10": 153.692241, "activity_20": 156.374847, "activity_30": 150.19885}, "trend_signal": 1, "fair_value": 122.236738, "relative_strength": 4.755515, "rate_of_change": 0.4173106020762269, "market_dynamics": -0.303378, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.952547, "high": 136.001559, "low": 129.924385, "close": 134.188202, "volume": 4115544}, "trend_line": 142.706076, "activity_lines": {"activity_5": 138.148182, "activity_10": 148.760985, "activity_20": 154.715755, "activity_30": 149.696422}, "trend_signal": 0, "fair_value": 122.420482, "relative_strength": 1.705451, "rate_of_change": 0.5143424619713832, "market_dynamics": -0.637901, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.433258, "high": 145.166365, "low": 131.884769, "close": 143.598053, "volume": 3426559}, "trend_line": 143.093252, "activity_lines": {"activity_5": 138.367093, "activity_10": 146.219616, "activity_20": 153.88656, "activity_30": 149.753969}, "trend_signal": 0, "fair_value": 122.67521, "relative_strength": 6.083377, "rate_of_change": 0.2713101017506857, "market_dynamics": -0.840615, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.598047, "high": 145.31338, "low": 140.265412, "close": 143.696075, "volume": 3405895}, "trend_line": 143.607852, "activity_lines": {"activity_5": 139.647879, "activity_10": 144.34656, "activity_20": 152.995754, "activity_30": 149.792861}, "trend_signal": 0, "fair_value": 122.991668, "relative_strength": 3.361576, "rate_of_change": 0.35962562371564627, "market_dynamics": -0.945755, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.54904, "high": 143.892113, "low": 139.677289, "close": 142.176773, "volume": 3672887}, "trend_line": 144.05384, "activity_lines": {"activity_5": 141.193314, "activity_10": 142.798749, "activity_20": 151.912175, "activity_30": 149.700533}, "trend_signal": 0, "fair_value": 123.289164, "relative_strength": 3.549793, "rate_of_change": 0.3105596203750752, "market_dynamics": -1.077941, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.195548, "high": 163.593953, "low": 146.195548, "close": 162.368713, "volume": 6098389}, "trend_line": 145.30195, "activity_lines": {"activity_5": 148.868213, "activity_10": 145.607442, "activity_20": 152.703796, "activity_30": 150.882138}, "trend_signal": 1, "fair_value": 123.80106, "relative_strength": 15.557469, "rate_of_change": 0.8664191110768007, "market_dynamics": -0.847071, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.192488, "high": 162.319717, "low": 150.312362, "close": 153.546982, "volume": 5118647}, "trend_line": 146.22333, "activity_lines": {"activity_5": 151.648686, "activity_10": 146.797927, "activity_20": 152.52316, "activity_30": 151.414076}, "trend_signal": 1, "fair_value": 124.186717, "relative_strength": 10.298852, "rate_of_change": 0.6341139950289718, "market_dynamics": -0.705949, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.242514, "high": 157.271718, "low": 150.802462, "close": 151.782654, "volume": 3684155}, "trend_line": 147.147977, "activity_lines": {"activity_5": 152.550464, "activity_10": 147.847624, "activity_20": 152.069938, "activity_30": 151.772742}, "trend_signal": 1, "fair_value": 124.524749, "relative_strength": 8.609506, "rate_of_change": 0.6323525801252051, "market_dynamics": -0.609864, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.704439, "high": 152.468788, "low": 146.783672, "close": 148.548019, "volume": 4655753}, "trend_line": 148.201683, "activity_lines": {"activity_5": 151.82839, "activity_10": 148.441086, "activity_20": 151.232341, "activity_30": 151.863067}, "trend_signal": 1, "fair_value": 124.878073, "relative_strength": 5.048719, "rate_of_change": 0.7160859574712368, "market_dynamics": -0.518015, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.106937, "high": 153.007899, "low": 145.754469, "close": 147.420792, "volume": 3086426}, "trend_line": 149.190043, "activity_lines": {"activity_5": 150.407112, "activity_10": 148.951676, "activity_20": 150.344334, "activity_30": 151.812687}, "trend_signal": 0, "fair_value": 125.274436, "relative_strength": 6.015716, "rate_of_change": 0.666902008123619, "market_dynamics": -0.618215, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.400987, "high": 150.900478, "low": 143.058949, "close": 145.019318, "volume": 4853631}, "trend_line": 150.15063, "activity_lines": {"activity_5": 147.83574, "activity_10": 148.766329, "activity_20": 149.327034, "activity_30": 151.543608}, "trend_signal": 0, "fair_value": 125.615227, "relative_strength": 6.497558, "rate_of_change": 0.6438680361530588, "market_dynamics": -0.588106, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.107949, "high": 149.381168, "low": 142.519838, "close": 146.587631, "volume": 3776161}, "trend_line": 151.027901, "activity_lines": {"activity_5": 146.943766, "activity_10": 148.648706, "activity_20": 148.595158, "activity_30": 151.313737}, "trend_signal": 0, "fair_value": 125.977024, "relative_strength": 6.483506, "rate_of_change": 0.5842606188199193, "market_dynamics": -0.507937, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.538621, "high": 149.626224, "low": 144.627255, "close": 146.195557, "volume": 3244833}, "trend_line": 151.611115, "activity_lines": {"activity_5": 146.385058, "activity_10": 148.234353, "activity_20": 147.944731, "activity_30": 151.001973}, "trend_signal": 0, "fair_value": 126.324779, "relative_strength": 6.080557, "rate_of_change": 0.38616308386620435, "market_dynamics": -0.429996, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.636655, "high": 149.62623, "low": 144.284182, "close": 145.803482, "volume": 3400973}, "trend_line": 152.017895, "activity_lines": {"activity_5": 146.068131, "activity_10": 147.701486, "activity_20": 147.414961, "activity_30": 150.627287}, "trend_signal": 0, "fair_value": 126.694404, "relative_strength": 5.904027, "rate_of_change": 0.2683048666979315, "market_dynamics": -0.279361, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.990126, "high": 148.597035, "low": 138.99115, "close": 138.99115, "volume": 5186107}, "trend_line": 152.246606, "activity_lines": {"activity_5": 143.663395, "activity_10": 145.891696, "activity_20": 146.383893, "activity_30": 149.786852}, "trend_signal": 0, "fair_value": 126.970038, "relative_strength": 0.384517, "rate_of_change": 0.15045005063384417, "market_dynamics": -0.168312, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.481249, "high": 140.60846, "low": 135.119407, "close": 136.491669, "volume": 4171530}, "trend_line": 152.308685, "activity_lines": {"activity_5": 140.987476, "activity_10": 143.685376, "activity_20": 145.309417, "activity_30": 148.770404}, "trend_signal": 0, "fair_value": 127.188147, "relative_strength": -1.338884, "rate_of_change": 0.04077529321079439, "market_dynamics": -0.197941, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.148593, "high": 138.305026, "low": 130.463492, "close": 130.757538, "volume": 2999361}, "trend_line": 152.280913, "activity_lines": {"activity_5": 136.968689, "activity_10": 140.906978, "activity_20": 143.808323, "activity_30": 147.380008}, "trend_signal": 0, "fair_value": 127.376415, "relative_strength": -4.648837, "rate_of_change": -0.018234022570675336, "market_dynamics": -0.402512, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.032824, "high": 130.316458, "low": 126.248668, "close": 129.287247, "volume": 4178485}, "trend_line": 152.065271, "activity_lines": {"activity_5": 133.515145, "activity_10": 138.275609, "activity_20": 142.322866, "activity_30": 145.896545}, "trend_signal": 0, "fair_value": 127.544595, "relative_strength": -6.071589, "rate_of_change": -0.14160802936609826, "market_dynamics": -0.670547, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.463493, "high": 130.904576, "low": 125.464509, "close": 129.18924, "volume": 3432993}, "trend_line": 151.021367, "activity_lines": {"activity_5": 131.156153, "activity_10": 136.035427, "activity_20": 140.969735, "activity_30": 144.420672}, "trend_signal": 0, "fair_value": 127.726558, "relative_strength": -7.798502, "rate_of_change": -0.6864841611336738, "market_dynamics": -1.023813, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.58131, "high": 134.23722, "low": 128.209048, "close": 133.453064, "volume": 3217612}, "trend_line": 149.85984, "activity_lines": {"activity_5": 131.326051, "activity_10": 134.922463, "activity_20": 140.146841, "activity_30": 143.287233}, "trend_signal": 0, "fair_value": 127.939887, "relative_strength": -6.266714, "rate_of_change": -0.769114346581174, "market_dynamics": -1.294949, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.551086, "high": 141.490641, "low": 131.345657, "close": 136.98175, "volume": 5211771}, "trend_line": 148.639501, "activity_lines": {"activity_5": 133.041384, "activity_10": 134.705038, "activity_20": 139.658612, "activity_30": 142.456389}, "trend_signal": 0, "fair_value": 128.198029, "relative_strength": -3.328174, "rate_of_change": -0.8143202341601297, "market_dynamics": -1.208178, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.834738, "high": 142.225784, "low": 134.6783, "close": 141.686676, "volume": 5209105}, "trend_line": 147.644607, "activity_lines": {"activity_5": 136.292353, "activity_10": 135.489191, "activity_20": 139.5998, "activity_30": 142.00782}, "trend_signal": 0, "fair_value": 128.489212, "relative_strength": -1.784257, "rate_of_change": -0.6693335172054891, "market_dynamics": -1.027349, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.882713, "high": 147.17574, "low": 140.167378, "close": 145.70546, "volume": 4622372}, "trend_line": 146.522287, "activity_lines": {"activity_5": 140.154308, "activity_10": 137.093141, "activity_20": 139.888023, "activity_30": 141.882713}, "trend_signal": 0, "fair_value": 128.846507, "relative_strength": 2.06706, "rate_of_change": -0.7601496748201592, "market_dynamics": -0.633751, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.538624, "high": 151.341559, "low": 146.244563, "close": 149.050003, "volume": 4752742}, "trend_line": 145.598036, "activity_lines": {"activity_5": 144.036563, "activity_10": 139.3141, "activity_20": 140.484739, "activity_30": 142.045792}, "trend_signal": 0, "fair_value": 129.229266, "relative_strength": 4.637366, "rate_of_change": -0.630792092400249, "market_dynamics": -0.065147, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.100006, "high": 153.949997, "low": 146.949997, "close": 149.149994, "volume": 2858202}, "trend_line": 144.574198, "activity_lines": {"activity_5": 146.628098, "activity_10": 141.494212, "activity_20": 141.065483, "activity_30": 142.27495}, "trend_signal": 0, "fair_value": 129.623979, "relative_strength": 5.989252, "rate_of_change": -0.7031949249645181, "market_dynamics": 0.243722, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.5, "high": 156.350006, "low": 148.550003, "close": 155.600006, "volume": 3247340}, "trend_line": 144.374713, "activity_lines": {"activity_5": 150.323174, "activity_10": 144.662347, "activity_20": 142.227307, "activity_30": 142.986293}, "trend_signal": 0, "fair_value": 130.038364, "relative_strength": 5.16832, "rate_of_change": -0.13798105246966785, "market_dynamics": 0.532244, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.300003, "high": 161.350006, "low": 151.800003, "close": 151.949997, "volume": 3583188}, "trend_line": 143.991482, "activity_lines": {"activity_5": 151.560364, "activity_10": 146.819419, "activity_20": 143.073744, "activity_30": 143.475021}, "trend_signal": 0, "fair_value": 130.429352, "relative_strength": 2.65009, "rate_of_change": -0.26544191294774966, "market_dynamics": 0.646948, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.800003, "high": 161.399994, "low": 149.350006, "close": 159.75, "volume": 5061500}, "trend_line": 144.015279, "activity_lines": {"activity_5": 154.713333, "activity_10": 150.009357, "activity_20": 144.670643, "activity_30": 144.491699}, "trend_signal": 1, "fair_value": 130.855275, "relative_strength": 6.09752, "rate_of_change": 0.01652667204300449, "market_dynamics": 0.807251, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.0, "high": 163.0, "low": 157.350006, "close": 160.449997, "volume": 3126843}, "trend_line": 144.188201, "activity_lines": {"activity_5": 157.163332, "activity_10": 152.772698, "activity_20": 146.296268, "activity_30": 145.552004}, "trend_signal": 1, "fair_value": 131.301584, "relative_strength": 6.789895, "rate_of_change": 0.12007198208462298, "market_dynamics": 0.927232, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.899994, "high": 162.550003, "low": 157.100006, "close": 158.699997, "volume": 2875803}, "trend_line": 145.039568, "activity_lines": {"activity_5": 158.269998, "activity_10": 154.64948, "activity_20": 147.698551, "activity_30": 146.488249}, "trend_signal": 1, "fair_value": 131.697852, "relative_strength": 8.052927, "rate_of_change": 0.5904553868454261, "market_dynamics": 0.920594, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.949997, "high": 162.800003, "low": 154.350006, "close": 154.949997, "volume": 2988796}, "trend_line": 145.769201, "activity_lines": {"activity_5": 157.489997, "activity_10": 155.385409, "activity_20": 148.68998, "activity_30": 147.127631}, "trend_signal": 1, "fair_value": 131.986721, "relative_strength": 4.502078, "rate_of_change": 0.5030578965872312, "market_dynamics": 0.917701, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.899994, "high": 175.600006, "low": 156.850006, "close": 170.949997, "volume": 5741659}, "trend_line": 146.994594, "activity_lines": {"activity_5": 162.086664, "activity_10": 158.703734, "activity_20": 151.15793, "activity_30": 148.752199}, "trend_signal": 1, "fair_value": 132.39036, "relative_strength": 11.621555, "rate_of_change": 0.8406391690381817, "market_dynamics": 0.989159, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.25, "high": 172.600006, "low": 161.149994, "close": 163.25, "volume": 5181534}, "trend_line": 147.649659, "activity_lines": {"activity_5": 162.849998, "activity_10": 160.089998, "activity_20": 152.776536, "activity_30": 149.800935}, "trend_signal": 1, "fair_value": 132.753274, "relative_strength": 6.101778, "rate_of_change": 0.44563883757521555, "market_dynamics": 1.079439, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.600006, "high": 171.0, "low": 164.699997, "close": 170.300003, "volume": 3546046}, "trend_line": 148.536457, "activity_lines": {"activity_5": 165.73, "activity_10": 162.43909, "activity_20": 154.985359, "activity_30": 151.262247}, "trend_signal": 1, "fair_value": 133.114043, "relative_strength": 8.426344, "rate_of_change": 0.6006095821731622, "market_dynamics": 1.181883, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.5, "high": 175.0, "low": 170.399994, "close": 173.449997, "volume": 3736343}, "trend_line": 149.578898, "activity_lines": {"activity_5": 169.003333, "activity_10": 164.974544, "activity_20": 157.377531, "activity_30": 152.869572}, "trend_signal": 1, "fair_value": 133.49173, "relative_strength": 9.132375, "rate_of_change": 0.7018081762916942, "market_dynamics": 1.35954, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.350006, "high": 173.25, "low": 165.0, "close": 166.350006, "volume": 3312821}, "trend_line": 149.711607, "activity_lines": {"activity_5": 168.926668, "activity_10": 165.777273, "activity_20": 158.929424, "activity_30": 153.951579}, "trend_signal": 1, "fair_value": 133.854271, "relative_strength": 4.818227, "rate_of_change": 0.08872173934586487, "market_dynamics": 1.14137, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.800003, "high": 171.399994, "low": 166.399994, "close": 168.300003, "volume": 5058322}, "trend_line": 150.203375, "activity_lines": {"activity_5": 168.740002, "activity_10": 166.739092, "activity_20": 160.524848, "activity_30": 155.150831}, "trend_signal": 1, "fair_value": 134.237648, "relative_strength": 3.567986, "rate_of_change": 0.3284768695322385, "market_dynamics": 1.13698, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.350006, "high": 170.300003, "low": 166.199997, "close": 170.050003, "volume": 973854}, "trend_line": 150.812286, "activity_lines": {"activity_5": 169.313336, "activity_10": 167.721819, "activity_20": 162.108165, "activity_30": 156.431258}, "trend_signal": 1, "fair_value": 134.613785, "relative_strength": 3.88599, "rate_of_change": 0.405391024003293, "market_dynamics": 1.001762, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.800003, "high": 172.25, "low": 168.600006, "close": 172.050003, "volume": 1051284}, "trend_line": 151.595686, "activity_lines": {"activity_5": 170.100003, "activity_10": 168.880911, "activity_20": 163.68785, "activity_30": 157.801433}, "trend_signal": 1, "fair_value": 134.923549, "relative_strength": 4.644117, "rate_of_change": 0.5194537002111356, "market_dynamics": 0.843578, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.5, "high": 177.300003, "low": 166.699997, "close": 176.449997, "volume": 4705797}, "trend_line": 152.563326, "activity_lines": {"activity_5": 172.236668, "activity_10": 170.629092, "activity_20": 165.482484, "activity_30": 159.404937}, "trend_signal": 1, "fair_value": 135.232342, "relative_strength": 5.817891, "rate_of_change": 0.6383031242722756, "market_dynamics": 0.996928, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.600006, "high": 180.0, "low": 160.850006, "close": 161.350006, "volume": 5592866}, "trend_line": 153.107682, "activity_lines": {"activity_5": 169.140002, "activity_10": 169.309093, "activity_20": 165.634275, "activity_30": 159.97182}, "trend_signal": 1, "fair_value": 135.456249, "relative_strength": -2.974388, "rate_of_change": 0.3568065892847812, "market_dynamics": 0.714385, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.25, "high": 160.949997, "low": 154.0, "close": 154.550003, "volume": 4672490}, "trend_line": 153.373095, "activity_lines": {"activity_5": 164.110003, "activity_10": 166.636366, "activity_20": 165.022408, "activity_30": 160.064873}, "trend_signal": 1, "fair_value": 135.599054, "relative_strength": -4.893447, "rate_of_change": 0.17335054422677185, "market_dynamics": 0.405609, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.25, "high": 154.449997, "low": 147.0, "close": 149.550003, "volume": 5130850}, "trend_line": 153.48491, "activity_lines": {"activity_5": 158.330003, "activity_10": 163.35273, "activity_20": 163.873097, "activity_30": 159.818222}, "trend_signal": 1, "fair_value": 135.69909, "relative_strength": -7.907637, "rate_of_change": 0.07290392099084073, "market_dynamics": 0.036346, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.25, "high": 156.100006, "low": 150.600006, "close": 155.449997, "volume": 3946961}, "trend_line": 153.80646, "activity_lines": {"activity_5": 155.883334, "activity_10": 161.390911, "activity_20": 163.267382, "activity_30": 159.945002}, "trend_signal": 1, "fair_value": 135.861954, "relative_strength": -5.70752, "rate_of_change": 0.20949942245134948, "market_dynamics": -0.49343, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.899994, "high": 163.699997, "low": 155.449997, "close": 158.649994, "volume": 3409302}, "trend_line": 154.461755, "activity_lines": {"activity_5": 155.609999, "activity_10": 160.280909, "activity_20": 162.935953, "activity_30": 160.257488}, "trend_signal": 1, "fair_value": 136.021514, "relative_strength": -4.617883, "rate_of_change": 0.4260516755928352, "market_dynamics": -0.694109, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.300003, "high": 163.350006, "low": 156.149994, "close": 162.300003, "volume": 3476583}, "trend_line": 155.322033, "activity_lines": {"activity_5": 157.739999, "activity_10": 160.103637, "activity_20": 162.906905, "activity_30": 160.763181}, "trend_signal": 1, "fair_value": 136.223822, "relative_strength": -3.954208, "rate_of_change": 0.5569521076592674, "market_dynamics": -0.713703, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.0, "high": 166.149994, "low": 156.199997, "close": 157.25, "volume": 4793435}, "trend_line": 156.205115, "activity_lines": {"activity_5": 158.123333, "activity_10": 159.081818, "activity_20": 162.365001, "activity_30": 160.887566}, "trend_signal": 1, "fair_value": 136.367263, "relative_strength": -7.588386, "rate_of_change": 0.5685490866579127, "market_dynamics": -0.656199, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.899994, "high": 151.399994, "low": 141.0, "close": 142.699997, "volume": 5169875}, "trend_line": 156.652206, "activity_lines": {"activity_5": 153.476665, "activity_10": 155.615454, "activity_20": 160.412143, "activity_30": 160.016268}, "trend_signal": 0, "fair_value": 136.427556, "relative_strength": -10.04758, "rate_of_change": 0.28622046083446134, "market_dynamics": -0.710045, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.600006, "high": 143.449997, "low": 136.899994, "close": 138.100006, "volume": 5254699}, "trend_line": 156.949232, "activity_lines": {"activity_5": 147.753335, "activity_10": 151.810001, "activity_20": 158.102382, "activity_30": 158.819352}, "trend_signal": 0, "fair_value": 136.518501, "relative_strength": -10.941298, "rate_of_change": 0.18960856510376128, "market_dynamics": -0.802053, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.550003, "high": 140.300003, "low": 130.100006, "close": 130.399994, "volume": 6401076}, "trend_line": 156.847463, "activity_lines": {"activity_5": 140.619999, "activity_10": 147.221818, "activity_20": 155.165715, "activity_30": 157.106498}, "trend_signal": 0, "fair_value": 136.525254, "relative_strength": -12.148634, "rate_of_change": -0.06484198661130768, "market_dynamics": -0.891662, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.75, "high": 141.399994, "low": 127.199997, "close": 138.050003, "volume": 4639283}, "trend_line": 156.883071, "activity_lines": {"activity_5": 137.92, "activity_10": 144.861818, "activity_20": 153.092381, "activity_30": 155.893759}, "trend_signal": 0, "fair_value": 136.54145, "relative_strength": -8.677347, "rate_of_change": 0.022702311735827253, "market_dynamics": -1.066926, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.75, "high": 144.149994, "low": 136.25, "close": 142.899994, "volume": 3350408}, "trend_line": 156.923515, "activity_lines": {"activity_5": 138.453332, "activity_10": 143.807272, "activity_20": 151.561428, "activity_30": 154.991625}, "trend_signal": 0, "fair_value": 136.625354, "relative_strength": -8.404907, "rate_of_change": 0.025779709526471416, "market_dynamics": -1.151179, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.75, "high": 156.149994, "low": 140.25, "close": 153.350006, "volume": 4529545}, "trend_line": 157.178334, "activity_lines": {"activity_5": 143.426667, "activity_10": 144.864546, "activity_20": 151.159286, "activity_30": 154.761076}, "trend_signal": 0, "fair_value": 136.717297, "relative_strength": -3.175733, "rate_of_change": 0.16238420354017538, "market_dynamics": -1.006119, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.800003, "high": 160.850006, "low": 149.800003, "close": 160.0, "volume": 4638013}, "trend_line": 157.543333, "activity_lines": {"activity_5": 149.906667, "activity_10": 147.061818, "activity_20": 151.437619, "activity_30": 154.943119}, "trend_signal": 0, "fair_value": 136.845319, "relative_strength": -0.87352, "rate_of_change": 0.2322196645753881, "market_dynamics": -0.755782, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.800003, "high": 158.949997, "low": 147.050003, "close": 150.300003, "volume": 3774743}, "trend_line": 157.581667, "activity_lines": {"activity_5": 151.693335, "activity_10": 147.412728, "activity_20": 150.841191, "activity_30": 154.475807}, "trend_signal": 0, "fair_value": 136.933787, "relative_strength": -4.972759, "rate_of_change": 0.024332353054902233, "market_dynamics": -0.535173, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.100006, "high": 152.050003, "low": 143.649994, "close": 148.5, "volume": 2777072}, "trend_line": 157.345, "activity_lines": {"activity_5": 151.553335, "activity_10": 147.588182, "activity_20": 150.183572, "activity_30": 153.889893}, "trend_signal": 0, "fair_value": 137.004763, "relative_strength": -5.808211, "rate_of_change": -0.1501868869048144, "market_dynamics": -0.303425, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.5, "high": 161.300003, "low": 145.300003, "close": 158.399994, "volume": 4270404}, "trend_line": 157.56, "activity_lines": {"activity_5": 154.016666, "activity_10": 149.814545, "activity_20": 150.553809, "activity_30": 153.957957}, "trend_signal": 0, "fair_value": 137.099009, "relative_strength": 0.691557, "rate_of_change": 0.13664240999078675, "market_dynamics": -0.073005, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.699997, "high": 158.199997, "low": 152.800003, "close": 155.600006, "volume": 2851248}, "trend_line": 157.421667, "activity_lines": {"activity_5": 154.513334, "activity_10": 151.51091, "activity_20": 150.704524, "activity_30": 153.831506}, "trend_signal": 0, "fair_value": 137.185726, "relative_strength": -1.763525, "rate_of_change": -0.08779702970296313, "market_dynamics": -0.049122, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.25, "high": 165.449997, "low": 151.199997, "close": 155.75, "volume": 5227797}, "trend_line": 157.265, "activity_lines": {"activity_5": 154.910001, "activity_10": 153.000001, "activity_20": 150.938334, "activity_30": 153.723656}, "trend_signal": 0, "fair_value": 137.292756, "relative_strength": -3.566975, "rate_of_change": -0.09952060792243242, "market_dynamics": 0.176326, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.75, "high": 170.350006, "low": 156.300003, "close": 168.899994, "volume": 5056282}, "trend_line": 157.605, "activity_lines": {"activity_5": 159.973332, "activity_10": 156.55909, "activity_20": 152.502143, "activity_30": 154.474301}, "trend_signal": 0, "fair_value": 137.507601, "relative_strength": 4.260517, "rate_of_change": 0.21619559342511266, "market_dynamics": 0.494516, "expectation": {"probability": 50.1896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2948d46b-ff9f-486a-9ed8-ffa29fa982cf/", "share_image": "https://sharemaestro.com/terminal/2948d46b-ff9f-486a-9ed8-ffa29fa982cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}