{"ticker": {"uuid": "2948f850-f22a-4a18-b0df-6b5a4bb0bf42", "symbol": "YRL", "name": "Yandal Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YRL fell 4.76%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.86 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 42.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 408623}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212455, "activity_20": 0.214571, "activity_30": 0.221817}, "trend_signal": 0, "fair_value": 0.154971, "relative_strength": -7.856745, "rate_of_change": -1.400420168067228, "market_dynamics": -0.042299, "expectation": {"probability": 42.8425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.053, "close": 0.053, "volume": 883227}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.073073, "activity_20": 0.080338, "activity_30": 0.084626}, "trend_signal": 0, "fair_value": 0.294427, "relative_strength": -54.658792, "rate_of_change": -2.2257637266197885, "market_dynamics": -0.290919, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 449834}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.067873, "activity_20": 0.07701, "activity_30": 0.081994}, "trend_signal": 0, "fair_value": 0.293023, "relative_strength": -56.898879, "rate_of_change": -2.2026431718061694, "market_dynamics": -0.538478, "expectation": {"probability": 32.2111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 674836}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.065073, "activity_20": 0.074752, "activity_30": 0.080071}, "trend_signal": 0, "fair_value": 0.291708, "relative_strength": -46.988212, "rate_of_change": -2.289414414414422, "market_dynamics": -0.687116, "expectation": {"probability": 29.1576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 1110989}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.061982, "activity_20": 0.07219, "activity_30": 0.077957}, "trend_signal": 0, "fair_value": 0.290298, "relative_strength": -51.304225, "rate_of_change": -1.9592702294651116, "market_dynamics": -0.621944, "expectation": {"probability": 32.658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 309453}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.059109, "activity_20": 0.069624, "activity_30": 0.075824}, "trend_signal": 0, "fair_value": 0.288938, "relative_strength": -51.16041, "rate_of_change": -1.880870372765002, "market_dynamics": -0.712514, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 258176}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.056455, "activity_20": 0.067038, "activity_30": 0.073665}, "trend_signal": 0, "fair_value": 0.287564, "relative_strength": -53.739831, "rate_of_change": -1.9971964968191043, "market_dynamics": -0.728842, "expectation": {"probability": 31.9208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.055, "volume": 696372}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055255, "activity_20": 0.065114, "activity_30": 0.071935}, "trend_signal": 0, "fair_value": 0.286161, "relative_strength": -48.20908, "rate_of_change": -1.6711491442542705, "market_dynamics": -0.682813, "expectation": {"probability": 28.9167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 293145}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.0536, "activity_20": 0.062867, "activity_30": 0.069972}, "trend_signal": 0, "fair_value": 0.284819, "relative_strength": -52.555377, "rate_of_change": -1.989233274899611, "market_dynamics": -0.725128, "expectation": {"probability": 32.3541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 894973}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.052036, "activity_20": 0.060633, "activity_30": 0.067983}, "trend_signal": 0, "fair_value": 0.283402, "relative_strength": -52.8913, "rate_of_change": -2.1564573211726143, "market_dynamics": -0.519598, "expectation": {"probability": 32.0321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 426815}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.051327, "activity_20": 0.058795, "activity_30": 0.066232}, "trend_signal": 0, "fair_value": 0.282059, "relative_strength": -49.927521, "rate_of_change": -2.1171223730439577, "market_dynamics": -0.309071, "expectation": {"probability": 28.9972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 886398}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050945, "activity_20": 0.057148, "activity_30": 0.064587}, "trend_signal": 0, "fair_value": 0.28084, "relative_strength": -47.435054, "rate_of_change": -2.1192052980132505, "market_dynamics": -0.166012, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.048, "close": 0.059, "volume": 252272}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052255, "activity_20": 0.056557, "activity_30": 0.063626}, "trend_signal": 0, "fair_value": 0.279709, "relative_strength": -36.383035, "rate_of_change": -1.623815967523671, "market_dynamics": 0.150543, "expectation": {"probability": 30.2022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 277823}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.052673, "activity_20": 0.055743, "activity_30": 0.062484}, "trend_signal": 0, "fair_value": 0.278583, "relative_strength": -40.766245, "rate_of_change": -1.8335625859697398, "market_dynamics": 0.340402, "expectation": {"probability": 32.0851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.047, "volume": 100000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051709, "activity_20": 0.054348, "activity_30": 0.060912}, "trend_signal": 0, "fair_value": 0.277406, "relative_strength": -47.259052, "rate_of_change": -2.1494528283380188, "market_dynamics": 0.466892, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 50000}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051418, "activity_20": 0.053424, "activity_30": 0.059632}, "trend_signal": 0, "fair_value": 0.276187, "relative_strength": -43.492841, "rate_of_change": -1.812896481606122, "market_dynamics": 0.521918, "expectation": {"probability": 30.0979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 99431}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051345, "activity_20": 0.052757, "activity_30": 0.058499}, "trend_signal": 0, "fair_value": 0.275005, "relative_strength": -39.074909, "rate_of_change": -1.8478276722038358, "market_dynamics": 0.513243, "expectation": {"probability": 30.8313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 50000}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050891, "activity_20": 0.052038, "activity_30": 0.057318}, "trend_signal": 0, "fair_value": 0.273779, "relative_strength": -39.784253, "rate_of_change": -1.8826151560178368, "market_dynamics": 0.444823, "expectation": {"probability": 32.8555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 916556}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049818, "activity_20": 0.051086, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.271819, "relative_strength": -42.513946, "rate_of_change": -2.4230309087880157, "market_dynamics": 0.561682, "expectation": {"probability": 32.5364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048836, "activity_20": 0.050276, "activity_30": 0.054708}, "trend_signal": 0, "fair_value": 0.268781, "relative_strength": -41.802888, "rate_of_change": -2.3792156193255107, "market_dynamics": 0.470832, "expectation": {"probability": 30.7472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.053, "volume": 1000118}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049364, "activity_20": 0.050371, "activity_30": 0.054069}, "trend_signal": 0, "fair_value": 0.265333, "relative_strength": -29.056042, "rate_of_change": -1.9602543720190748, "market_dynamics": 0.676944, "expectation": {"probability": 30.6713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.055, "close": 0.055, "volume": 1933947}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.0502, "activity_20": 0.050729, "activity_30": 0.053639}, "trend_signal": 0, "fair_value": 0.262051, "relative_strength": -24.388878, "rate_of_change": -2.0010702644850555, "market_dynamics": 0.987237, "expectation": {"probability": 31.3598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 250000}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.051491, "activity_20": 0.051362, "activity_30": 0.053482}, "trend_signal": 0, "fair_value": 0.258943, "relative_strength": -20.585341, "rate_of_change": -1.874803501398246, "market_dynamics": 1.139577, "expectation": {"probability": 32.1631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 605811}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.052255, "activity_20": 0.051671, "activity_30": 0.053204}, "trend_signal": 0, "fair_value": 0.255969, "relative_strength": -23.524876, "rate_of_change": -2.1365935919055605, "market_dynamics": 1.450264, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.08, "low": 0.055, "close": 0.07, "volume": 1759087}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.055745, "activity_20": 0.053429, "activity_30": 0.053976}, "trend_signal": 0, "fair_value": 0.253554, "relative_strength": -2.685023, "rate_of_change": -0.9184429548705025, "market_dynamics": 1.553188, "expectation": {"probability": 30.7349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.073, "high": 0.095, "low": 0.073, "close": 0.092, "volume": 1741480}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.062818, "activity_20": 0.057205, "activity_30": 0.056202}, "trend_signal": 0, "fair_value": 0.25131, "relative_strength": 28.897251, "rate_of_change": 0.46434782608695024, "market_dynamics": 1.617283, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 917106}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.068764, "activity_20": 0.0606, "activity_30": 0.058282}, "trend_signal": 1, "fair_value": 0.249146, "relative_strength": 25.913209, "rate_of_change": 0.5764536846296328, "market_dynamics": 1.66933, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1111781}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.074, "activity_20": 0.063805, "activity_30": 0.06034}, "trend_signal": 1, "fair_value": 0.246951, "relative_strength": 24.103341, "rate_of_change": 0.5731497418244406, "market_dynamics": 1.723179, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 76408}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.0774, "activity_20": 0.066271, "activity_30": 0.061989}, "trend_signal": 1, "fair_value": 0.245241, "relative_strength": 12.553611, "rate_of_change": 0.5134085191586973, "market_dynamics": 1.6018, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.081, "volume": 250297}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.079545, "activity_20": 0.06829, "activity_30": 0.063426}, "trend_signal": 1, "fair_value": 0.243174, "relative_strength": 8.243992, "rate_of_change": 0.3405240665384005, "market_dynamics": 1.471539, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 350287}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.0814, "activity_20": 0.070343, "activity_30": 0.064978}, "trend_signal": 1, "fair_value": 0.241057, "relative_strength": 10.248527, "rate_of_change": 0.8484210883545729, "market_dynamics": 1.403379, "expectation": {"probability": 33.9212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.084, "close": 0.091, "volume": 1190761}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084164, "activity_20": 0.073, "activity_30": 0.067015}, "trend_signal": 1, "fair_value": 0.238745, "relative_strength": 22.939183, "rate_of_change": 2.131812292833943, "market_dynamics": 1.400268, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.097, "high": 0.16, "low": 0.097, "close": 0.13, "volume": 1963158}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.093364, "activity_20": 0.079176, "activity_30": 0.071486}, "trend_signal": 1, "fair_value": 0.236807, "relative_strength": 74.115221, "rate_of_change": 4.393739703459653, "market_dynamics": 1.521621, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.099, "volume": 1473455}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.095618, "activity_20": 0.082062, "activity_30": 0.073785}, "trend_signal": 1, "fair_value": 0.234762, "relative_strength": 33.923924, "rate_of_change": 2.1036186027427317, "market_dynamics": 1.512685, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.083, "close": 0.083, "volume": 164980}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.094164, "activity_20": 0.083214, "activity_30": 0.074966}, "trend_signal": 1, "fair_value": 0.23283, "relative_strength": 10.646689, "rate_of_change": 1.4945904173106794, "market_dynamics": 1.244456, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.084, "high": 0.11, "low": 0.084, "close": 0.105, "volume": 570614}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.096473, "activity_20": 0.08629, "activity_30": 0.077503}, "trend_signal": 1, "fair_value": 0.231101, "relative_strength": 37.073224, "rate_of_change": 2.689326450119548, "market_dynamics": 1.046327, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 1076175}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.104, "activity_20": 0.091962, "activity_30": 0.081862}, "trend_signal": 1, "fair_value": 0.229626, "relative_strength": 75.746739, "rate_of_change": 4.202690077558449, "market_dynamics": 0.888476, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 748425}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.105255, "activity_20": 0.094376, "activity_30": 0.084103}, "trend_signal": 1, "fair_value": 0.227835, "relative_strength": 35.999969, "rate_of_change": 2.3709564945137847, "market_dynamics": 0.746144, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 525000}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.106236, "activity_20": 0.096524, "activity_30": 0.086237}, "trend_signal": 1, "fair_value": 0.226044, "relative_strength": 35.858039, "rate_of_change": 2.5495947617922265, "market_dynamics": 0.807487, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 503825}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.106836, "activity_20": 0.098386, "activity_30": 0.088252}, "trend_signal": 1, "fair_value": 0.224007, "relative_strength": 33.659314, "rate_of_change": 2.575677470955846, "market_dynamics": 0.638002, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1916315}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107909, "activity_20": 0.100438, "activity_30": 0.090467}, "trend_signal": 1, "fair_value": 0.221971, "relative_strength": 37.952683, "rate_of_change": 2.643160162290036, "market_dynamics": 0.497568, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 577160}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106673, "activity_20": 0.101267, "activity_30": 0.091908}, "trend_signal": 1, "fair_value": 0.21984, "relative_strength": 28.293917, "rate_of_change": 2.1450551714370336, "market_dynamics": 0.259392, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 262918}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.103455, "activity_20": 0.100929, "activity_30": 0.092596}, "trend_signal": 1, "fair_value": 0.217738, "relative_strength": 14.26777, "rate_of_change": 1.3033668208689868, "market_dynamics": -0.043929, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.091, "volume": 198427}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.096, "activity_10": 0.101145, "activity_20": 0.100533, "activity_30": 0.093282}, "trend_signal": 1, "fair_value": 0.215796, "relative_strength": 13.969312, "rate_of_change": 1.493150173578716, "market_dynamics": -0.273923, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.094, "high": 0.135, "low": 0.093, "close": 0.13, "volume": 997058}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.106073, "activity_20": 0.103681, "activity_30": 0.096406}, "trend_signal": 1, "fair_value": 0.213549, "relative_strength": 64.159553, "rate_of_change": 3.391077273897538, "market_dynamics": -0.358048, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.12, "close": 0.17, "volume": 2098620}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.117418, "activity_20": 0.110352, "activity_30": 0.101933}, "trend_signal": 1, "fair_value": 0.21159, "relative_strength": 110.606695, "rate_of_change": 4.743101751390309, "market_dynamics": -0.016361, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1606199}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.123945, "activity_20": 0.114748, "activity_30": 0.105912}, "trend_signal": 1, "fair_value": 0.20978, "relative_strength": 88.423193, "rate_of_change": 3.735863154200595, "market_dynamics": 0.363015, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 130800}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.1302, "activity_20": 0.118857, "activity_30": 0.109677}, "trend_signal": 1, "fair_value": 0.207785, "relative_strength": 85.393935, "rate_of_change": 3.6744404308491427, "market_dynamics": 0.72887, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.115, "volume": 646121}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.129273, "activity_20": 0.119348, "activity_30": 0.110968}, "trend_signal": 1, "fair_value": 0.20498, "relative_strength": 40.138256, "rate_of_change": 2.455789473684212, "market_dynamics": 0.674168, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 149119}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128164, "activity_20": 0.11969, "activity_30": 0.112108}, "trend_signal": 1, "fair_value": 0.201714, "relative_strength": 37.033129, "rate_of_change": 2.397953417648693, "market_dynamics": 0.300431, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 251592}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.122, "activity_10": 0.126873, "activity_20": 0.119871, "activity_30": 0.113097}, "trend_signal": 1, "fair_value": 0.198447, "relative_strength": 34.829607, "rate_of_change": 2.0729027662114827, "market_dynamics": -0.065072, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 566339}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.124, "activity_10": 0.129127, "activity_20": 0.121805, "activity_30": 0.115243}, "trend_signal": 1, "fair_value": 0.195678, "relative_strength": 58.109596, "rate_of_change": 2.621568222700601, "market_dynamics": -0.184678, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 370415}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131655, "activity_20": 0.124005, "activity_30": 0.11754}, "trend_signal": 1, "fair_value": 0.193096, "relative_strength": 62.073831, "rate_of_change": 2.617816091954022, "market_dynamics": -0.140515, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 126850}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129636, "activity_20": 0.124252, "activity_30": 0.11837}, "trend_signal": 1, "fair_value": 0.190354, "relative_strength": 34.320195, "rate_of_change": 2.022719423520286, "market_dynamics": -0.154293, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 17006004}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126182, "activity_20": 0.123924, "activity_30": 0.118738}, "trend_signal": 1, "fair_value": 0.188227, "relative_strength": 29.237262, "rate_of_change": 1.3723696248856372, "market_dynamics": 0.004904, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 446223}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125727, "activity_20": 0.124871, "activity_30": 0.119976}, "trend_signal": 1, "fair_value": 0.186011, "relative_strength": 42.757326, "rate_of_change": 1.1435018050541554, "market_dynamics": -0.100046, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 13358935}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.127818, "activity_20": 0.126652, "activity_30": 0.121778}, "trend_signal": 1, "fair_value": 0.183829, "relative_strength": 51.673994, "rate_of_change": 1.4866106882489947, "market_dynamics": -0.010397, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 863136}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129182, "activity_20": 0.127933, "activity_30": 0.123151}, "trend_signal": 1, "fair_value": 0.181122, "relative_strength": 42.948163, "rate_of_change": 1.318878425786712, "market_dynamics": 0.07556, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 740659}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.131727, "activity_20": 0.129548, "activity_30": 0.124748}, "trend_signal": 1, "fair_value": 0.178508, "relative_strength": 43.239764, "rate_of_change": 1.62019560368991, "market_dynamics": -0.017269, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 216806}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.135636, "activity_20": 0.131948, "activity_30": 0.126871}, "trend_signal": 1, "fair_value": 0.176082, "relative_strength": 50.570545, "rate_of_change": 1.9641332194705468, "market_dynamics": -0.048875, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 286106}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.142, "activity_10": 0.137091, "activity_20": 0.133181, "activity_30": 0.1282}, "trend_signal": 1, "fair_value": 0.173776, "relative_strength": 39.087573, "rate_of_change": 1.591289782244555, "market_dynamics": -0.296978, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 880300}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.145, "activity_10": 0.139909, "activity_20": 0.135224, "activity_30": 0.130052}, "trend_signal": 1, "fair_value": 0.171442, "relative_strength": 45.888891, "rate_of_change": 1.6215993404781506, "market_dynamics": -0.240957, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 182444}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.144, "activity_10": 0.140636, "activity_20": 0.136076, "activity_30": 0.131131}, "trend_signal": 1, "fair_value": 0.169198, "relative_strength": 36.786662, "rate_of_change": 0.2701452943610212, "market_dynamics": -0.074759, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1325, "close": 0.135, "volume": 128844}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140455, "activity_20": 0.136214, "activity_30": 0.131867}, "trend_signal": 1, "fair_value": 0.166892, "relative_strength": 26.858146, "rate_of_change": 0.9708737864077612, "market_dynamics": -0.047011, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 172871}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.14, "activity_20": 0.136143, "activity_30": 0.132525}, "trend_signal": 1, "fair_value": 0.164462, "relative_strength": 24.493249, "rate_of_change": 1.3886217948718047, "market_dynamics": -0.063896, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 388169}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141, "activity_20": 0.137, "activity_30": 0.133716}, "trend_signal": 1, "fair_value": 0.162065, "relative_strength": 30.664601, "rate_of_change": 1.0542704274774184, "market_dynamics": -0.164611, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.115, "volume": 16254599}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.136273, "activity_20": 0.135119, "activity_30": 0.132886}, "trend_signal": 1, "fair_value": 0.159661, "relative_strength": 3.515848, "rate_of_change": -0.5216357621591191, "market_dynamics": -0.537976, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 35136}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.125, "activity_10": 0.132, "activity_20": 0.133405, "activity_30": 0.132099}, "trend_signal": 0, "fair_value": 0.157256, "relative_strength": 1.379772, "rate_of_change": 0.26179245283018865, "market_dynamics": -0.840902, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 47866}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.127182, "activity_20": 0.131381, "activity_30": 0.130968}, "trend_signal": 0, "fair_value": 0.154882, "relative_strength": -5.128329, "rate_of_change": 0.13094650012153752, "market_dynamics": -1.085326, "expectation": {"probability": 33.489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 763771}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.119273, "activity_20": 0.127476, "activity_30": 0.128535}, "trend_signal": 0, "fair_value": 0.15244, "relative_strength": -22.824378, "rate_of_change": -0.39154267815191884, "market_dynamics": -1.425167, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 319497}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.111364, "activity_20": 0.123119, "activity_30": 0.125748}, "trend_signal": 0, "fair_value": 0.150207, "relative_strength": -27.794767, "rate_of_change": -0.6816037735849109, "market_dynamics": -1.522224, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.084, "high": 0.097, "low": 0.082, "close": 0.097, "volume": 2253676}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.106836, "activity_20": 0.120148, "activity_30": 0.123856}, "trend_signal": 0, "fair_value": 0.147995, "relative_strength": -17.875219, "rate_of_change": -0.07915588167777934, "market_dynamics": -1.498599, "expectation": {"probability": 32.2516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.1, "volume": 431998}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.103818, "activity_20": 0.117643, "activity_30": 0.122163}, "trend_signal": 0, "fair_value": 0.14608, "relative_strength": -16.527833, "rate_of_change": 0.2645900834171737, "market_dynamics": -1.468005, "expectation": {"probability": 33.0772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.265, "low": 0.16, "close": 0.255, "volume": 12960958}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.129709, "activity_20": 0.13009, "activity_30": 0.130449}, "trend_signal": 0, "fair_value": 0.145066, "relative_strength": 108.346643, "rate_of_change": 4.3186612624143725, "market_dynamics": -0.734126, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.21, "close": 0.31, "volume": 6958073}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.163418, "activity_20": 0.147133, "activity_30": 0.141931}, "trend_signal": 1, "fair_value": 0.144343, "relative_strength": 146.66352, "rate_of_change": 4.544318465838069, "market_dynamics": 0.05119, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.415, "low": 0.315, "close": 0.34, "volume": 3476324}, "trend_line": 0.1437, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.1994, "activity_20": 0.166105, "activity_30": 0.154961}, "trend_signal": 1, "fair_value": 0.143782, "relative_strength": 154.324981, "rate_of_change": 4.105539979570107, "market_dynamics": 0.744998, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.275, "close": 0.295, "volume": 2958398}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.223655, "activity_20": 0.17979, "activity_30": 0.164723}, "trend_signal": 1, "fair_value": 0.143024, "relative_strength": 114.360539, "rate_of_change": 3.363256784968688, "market_dynamics": 1.369027, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.295, "close": 0.375, "volume": 1662437}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.33, "activity_10": 0.259182, "activity_20": 0.200357, "activity_30": 0.179333}, "trend_signal": 1, "fair_value": 0.143071, "relative_strength": 159.47105, "rate_of_change": 5.049382965401632, "market_dynamics": 1.344568, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.18, "close": 0.22, "volume": 13480360}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.2618, "activity_20": 0.205019, "activity_30": 0.18346}, "trend_signal": 1, "fair_value": 0.142032, "relative_strength": 49.232139, "rate_of_change": 2.243115238443152, "market_dynamics": 1.197384, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.3, "low": 0.21, "close": 0.255, "volume": 2817516}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.268782, "activity_20": 0.212633, "activity_30": 0.189619}, "trend_signal": 1, "fair_value": 0.141279, "relative_strength": 69.963603, "rate_of_change": 2.9254135508014043, "market_dynamics": 0.961718, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.195, "close": 0.215, "volume": 3602231}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.265491, "activity_20": 0.215938, "activity_30": 0.192897}, "trend_signal": 1, "fair_value": 0.140269, "relative_strength": 43.198874, "rate_of_change": 2.029841656516428, "market_dynamics": 0.746013, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 1157645}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.226, "activity_10": 0.255273, "activity_20": 0.216505, "activity_30": 0.194346}, "trend_signal": 1, "fair_value": 0.139038, "relative_strength": 28.399931, "rate_of_change": 1.0947096989846792, "market_dynamics": 0.431094, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 367869}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.204, "activity_10": 0.242455, "activity_20": 0.216405, "activity_30": 0.195355}, "trend_signal": 1, "fair_value": 0.137929, "relative_strength": 20.62422, "rate_of_change": 0.8856506875601513, "market_dynamics": 0.137422, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 448735}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.226273, "activity_20": 0.215138, "activity_30": 0.195622}, "trend_signal": 1, "fair_value": 0.136694, "relative_strength": 13.197856, "rate_of_change": 1.0727641967144046, "market_dynamics": -0.083749, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.175, "close": 0.18, "volume": 835773}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.212455, "activity_20": 0.214157, "activity_30": 0.196092}, "trend_signal": 1, "fair_value": 0.135522, "relative_strength": 15.303502, "rate_of_change": 1.2547770700636955, "market_dynamics": -0.285098, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.13, "close": 0.145, "volume": 2491628}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.194636, "activity_20": 0.209629, "activity_30": 0.194166}, "trend_signal": 0, "fair_value": 0.134079, "relative_strength": -7.686265, "rate_of_change": 0.28593159372551735, "market_dynamics": -0.440986, "expectation": {"probability": 32.4418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 222432}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.178545, "activity_20": 0.204148, "activity_30": 0.191561}, "trend_signal": 0, "fair_value": 0.132712, "relative_strength": -15.495321, "rate_of_change": -0.09522886289894933, "market_dynamics": -0.615569, "expectation": {"probability": 32.8815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.16, "volume": 777076}, "trend_line": 0.176033, "activity_lines": {"activity_5": 0.154, "activity_10": 0.169909, "activity_20": 0.200952, "activity_30": 0.190581}, "trend_signal": 0, "fair_value": 0.131536, "relative_strength": -1.803199, "rate_of_change": 0.4754566210045665, "market_dynamics": -0.759555, "expectation": {"probability": 32.7223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 546892}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.165182, "activity_20": 0.197543, "activity_30": 0.189546}, "trend_signal": 0, "fair_value": 0.130298, "relative_strength": -1.674885, "rate_of_change": 0.37890622780955896, "market_dynamics": -0.883699, "expectation": {"probability": 32.2472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.16, "close": 0.2, "volume": 523365}, "trend_line": 0.178367, "activity_lines": {"activity_5": 0.169, "activity_10": 0.168818, "activity_20": 0.197705, "activity_30": 0.191049}, "trend_signal": 0, "fair_value": 0.12972, "relative_strength": 21.091324, "rate_of_change": 0.9434069043576694, "market_dynamics": -0.901194, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 284183}, "trend_line": 0.180033, "activity_lines": {"activity_5": 0.179, "activity_10": 0.171636, "activity_20": 0.19639, "activity_30": 0.1918}, "trend_signal": 0, "fair_value": 0.129077, "relative_strength": 17.563054, "rate_of_change": 0.934029276715985, "market_dynamics": -0.834434, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 196141}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.173091, "activity_20": 0.193619, "activity_30": 0.191798}, "trend_signal": 0, "fair_value": 0.128463, "relative_strength": 12.125268, "rate_of_change": 0.555453722373121, "market_dynamics": -0.794857, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.14, "close": 0.15, "volume": 433911}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.169273, "activity_20": 0.187595, "activity_30": 0.189796}, "trend_signal": 0, "fair_value": 0.127905, "relative_strength": -4.381013, "rate_of_change": 0.18449674921147025, "market_dynamics": -0.757291, "expectation": {"probability": 34.0229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 7645641}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164273, "activity_20": 0.180381, "activity_30": 0.187127}, "trend_signal": 0, "fair_value": 0.127252, "relative_strength": -9.3755, "rate_of_change": 0.09152712455959434, "market_dynamics": -0.697961, "expectation": {"probability": 32.9965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 87445}, "trend_line": 0.182033, "activity_lines": {"activity_5": 0.154, "activity_10": 0.161727, "activity_20": 0.174667, "activity_30": 0.185092}, "trend_signal": 0, "fair_value": 0.126602, "relative_strength": -5.307743, "rate_of_change": 0.27543201511570925, "market_dynamics": -0.734143, "expectation": {"probability": 31.8433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.14, "close": 0.15, "volume": 1044261}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.15, "activity_10": 0.159727, "activity_20": 0.169714, "activity_30": 0.183026}, "trend_signal": 0, "fair_value": 0.126044, "relative_strength": -6.564324, "rate_of_change": 0.09174160729098597, "market_dynamics": -0.675068, "expectation": {"probability": 32.9175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 870946}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.142, "activity_10": 0.154, "activity_20": 0.163762, "activity_30": 0.179658}, "trend_signal": 0, "fair_value": 0.12542, "relative_strength": -15.722772, "rate_of_change": 0.27442371020856227, "market_dynamics": -0.689397, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 859016}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.147455, "activity_20": 0.158119, "activity_30": 0.175935}, "trend_signal": 0, "fair_value": 0.124732, "relative_strength": -18.310471, "rate_of_change": 0.18226600985221672, "market_dynamics": -0.790775, "expectation": {"probability": 31.9808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 723518}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.131, "activity_10": 0.141545, "activity_20": 0.153667, "activity_30": 0.172191}, "trend_signal": 0, "fair_value": 0.123952, "relative_strength": -19.81815, "rate_of_change": 0.2731747826894606, "market_dynamics": -0.814007, "expectation": {"probability": 30.5569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 525749}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.129, "activity_10": 0.137182, "activity_20": 0.150143, "activity_30": 0.168738}, "trend_signal": 0, "fair_value": 0.123297, "relative_strength": -17.895274, "rate_of_change": 0.7268447636119945, "market_dynamics": -0.805133, "expectation": {"probability": 30.5721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 248400}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135, "activity_20": 0.14769, "activity_30": 0.16552}, "trend_signal": 0, "fair_value": 0.122736, "relative_strength": -17.6345, "rate_of_change": 0.919580022394482, "market_dynamics": -0.699844, "expectation": {"probability": 31.704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.21, "low": 0.14, "close": 0.18, "volume": 1182550}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.142, "activity_20": 0.149905, "activity_30": 0.165097}, "trend_signal": 0, "fair_value": 0.122526, "relative_strength": 9.169862, "rate_of_change": 1.4825773046680228, "market_dynamics": -0.343119, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 319975}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.149, "activity_20": 0.152167, "activity_30": 0.164495}, "trend_signal": 0, "fair_value": 0.122439, "relative_strength": 6.993588, "rate_of_change": 1.408629240544439, "market_dynamics": 0.01003, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.115, "close": 0.125, "volume": 2020039}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.145455, "activity_20": 0.149214, "activity_30": 0.160172}, "trend_signal": 0, "fair_value": 0.121938, "relative_strength": -25.673157, "rate_of_change": -2.256770833333335, "market_dynamics": 0.029171, "expectation": {"probability": 33.7885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 2016690}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139455, "activity_20": 0.145071, "activity_30": 0.155161}, "trend_signal": 0, "fair_value": 0.121341, "relative_strength": -34.844704, "rate_of_change": -3.552569178385122, "market_dynamics": -0.022222, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1067684}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.136, "activity_20": 0.142214, "activity_30": 0.151226}, "trend_signal": 0, "fair_value": 0.120901, "relative_strength": -29.517977, "rate_of_change": -4.0513812154696165, "market_dynamics": -0.289378, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 120074}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.132182, "activity_20": 0.139, "activity_30": 0.147441}, "trend_signal": 0, "fair_value": 0.120459, "relative_strength": -32.612307, "rate_of_change": -3.4548878025186003, "market_dynamics": -0.572755, "expectation": {"probability": 34.3932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 346835}, "trend_line": 0.15875, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.127273, "activity_20": 0.135167, "activity_30": 0.143559}, "trend_signal": 0, "fair_value": 0.120094, "relative_strength": -36.449768, "rate_of_change": -5.318279685328662, "market_dynamics": -0.657016, "expectation": {"probability": 34.46, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.089, "close": 0.09, "volume": 1521549}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.105, "activity_10": 0.1195, "activity_20": 0.129917, "activity_30": 0.139124}, "trend_signal": 0, "fair_value": 0.119741, "relative_strength": -46.463689, "rate_of_change": -2.72944881889764, "market_dynamics": -0.690403, "expectation": {"probability": 34.46, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.083, "close": 0.085, "volume": 1446887}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.097167, "activity_10": 0.111455, "activity_20": 0.124524, "activity_30": 0.134645}, "trend_signal": 0, "fair_value": 0.119356, "relative_strength": -49.597635, "rate_of_change": -3.6699327146622496, "market_dynamics": -0.786227, "expectation": {"probability": 34.3932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.089, "high": 0.21, "low": 0.086, "close": 0.18, "volume": 2867178}, "trend_line": 0.147583, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.1215, "activity_20": 0.128726, "activity_30": 0.136661}, "trend_signal": 0, "fair_value": 0.119517, "relative_strength": 6.664639, "rate_of_change": -0.7845378151260515, "market_dynamics": -0.328511, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 1517835}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.125273, "activity_20": 0.130119, "activity_30": 0.136817}, "trend_signal": 0, "fair_value": 0.119517, "relative_strength": -12.766424, "rate_of_change": -0.903220560633678, "market_dynamics": 0.04709, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 643948}, "trend_line": 0.145417, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.131409, "activity_20": 0.132607, "activity_30": 0.137704}, "trend_signal": 0, "fair_value": 0.119582, "relative_strength": -6.053808, "rate_of_change": -0.5695726495726499, "market_dynamics": 0.410334, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.115, "close": 0.12, "volume": 1533871}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.130636, "activity_20": 0.131238, "activity_30": 0.136065}, "trend_signal": 0, "fair_value": 0.119297, "relative_strength": -29.15171, "rate_of_change": -1.261200547391297, "market_dynamics": 0.727069, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.18, "low": 0.11, "close": 0.155, "volume": 1619469}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.136318, "activity_20": 0.133298, "activity_30": 0.136801}, "trend_signal": 0, "fair_value": 0.119267, "relative_strength": -9.959833, "rate_of_change": -0.5801522464358597, "market_dynamics": 0.630494, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 751331}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.145, "activity_10": 0.139364, "activity_20": 0.134381, "activity_30": 0.136946}, "trend_signal": 0, "fair_value": 0.119173, "relative_strength": -16.949666, "rate_of_change": 0.0, "market_dynamics": 0.531497, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 648297}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141045, "activity_20": 0.135012, "activity_30": 0.136769}, "trend_signal": 0, "fair_value": 0.119047, "relative_strength": -19.975466, "rate_of_change": 0.11698774080560455, "market_dynamics": 0.430778, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1375, "high": 0.18, "low": 0.135, "close": 0.18, "volume": 8622928}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.155, "activity_10": 0.149545, "activity_20": 0.139405, "activity_30": 0.139161}, "trend_signal": 0, "fair_value": 0.11924, "relative_strength": 2.60681, "rate_of_change": 0.46600474401225883, "market_dynamics": 0.741051, "expectation": {"probability": 33.8732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.175, "volume": 931574}, "trend_line": 0.144083, "activity_lines": {"activity_5": 0.164, "activity_10": 0.155818, "activity_20": 0.14306, "activity_30": 0.141188}, "trend_signal": 0, "fair_value": 0.119369, "relative_strength": 0.371721, "rate_of_change": 0.348230640117563, "market_dynamics": 0.807825, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 1526502}, "trend_line": 0.143083, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.159636, "activity_20": 0.146, "activity_30": 0.14286}, "trend_signal": 0, "fair_value": 0.119498, "relative_strength": -2.899814, "rate_of_change": -0.69404440496103, "market_dynamics": 0.971336, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 407398}, "trend_line": 0.142083, "activity_lines": {"activity_5": 0.167, "activity_10": 0.160091, "activity_20": 0.147798, "activity_30": 0.143952}, "trend_signal": 1, "fair_value": 0.119531, "relative_strength": -8.092462, "rate_of_change": -0.6988950469308031, "market_dynamics": 1.064353, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.4, "low": 0.215, "close": 0.32, "volume": 11316622}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.19, "activity_20": 0.164714, "activity_30": 0.15543}, "trend_signal": 1, "fair_value": 0.120652, "relative_strength": 79.099572, "rate_of_change": 3.284699788151999, "market_dynamics": 1.128642, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 2013462}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.265, "activity_10": 0.220455, "activity_20": 0.182869, "activity_30": 0.167898}, "trend_signal": 1, "fair_value": 0.121901, "relative_strength": 81.344007, "rate_of_change": 4.315502555366273, "market_dynamics": 1.229961, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.34, "close": 0.385, "volume": 3121933}, "trend_line": 0.16125, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.255818, "activity_20": 0.204548, "activity_30": 0.18286}, "trend_signal": 1, "fair_value": 0.123439, "relative_strength": 100.258574, "rate_of_change": 5.335014338626763, "market_dynamics": 1.376681, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 1902203}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.285455, "activity_20": 0.224512, "activity_30": 0.196973}, "trend_signal": 1, "fair_value": 0.125234, "relative_strength": 91.662886, "rate_of_change": 4.754728682170547, "market_dynamics": 1.590901, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.325, "volume": 7501871}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.301, "activity_20": 0.237952, "activity_30": 0.207043}, "trend_signal": 1, "fair_value": 0.12658, "relative_strength": 62.784103, "rate_of_change": 3.453175228070577, "market_dynamics": 1.555589, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 795368}, "trend_line": 0.180417, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.308727, "activity_20": 0.248036, "activity_30": 0.215124}, "trend_signal": 1, "fair_value": 0.127702, "relative_strength": 53.167999, "rate_of_change": 3.2429184549356256, "market_dynamics": 1.379464, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.2575, "close": 0.27, "volume": 915279}, "trend_line": 0.18525, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.308091, "activity_20": 0.254381, "activity_30": 0.220903}, "trend_signal": 1, "fair_value": 0.128696, "relative_strength": 40.867936, "rate_of_change": 2.67879412693926, "market_dynamics": 1.128436, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.265, "close": 0.31, "volume": 496826}, "trend_line": 0.191417, "activity_lines": {"activity_5": 0.304, "activity_10": 0.313091, "activity_20": 0.263762, "activity_30": 0.228952}, "trend_signal": 1, "fair_value": 0.129978, "relative_strength": 64.226872, "rate_of_change": 3.329014844804322, "market_dynamics": 0.900671, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 1320854}, "trend_line": 0.197083, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.313818, "activity_20": 0.271143, "activity_30": 0.235957}, "trend_signal": 1, "fair_value": 0.131131, "relative_strength": 64.351466, "rate_of_change": 2.960029673435486, "market_dynamics": 0.584386, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.21, "close": 0.27, "volume": 1095199}, "trend_line": 0.201583, "activity_lines": {"activity_5": 0.288, "activity_10": 0.306727, "activity_20": 0.274643, "activity_30": 0.240661}, "trend_signal": 1, "fair_value": 0.132189, "relative_strength": 43.851569, "rate_of_change": 2.283301959073083, "market_dynamics": 0.373556, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 818359}, "trend_line": 0.203917, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.294, "activity_20": 0.27581, "activity_30": 0.243785}, "trend_signal": 1, "fair_value": 0.133151, "relative_strength": 33.035656, "rate_of_change": 1.15783573019549, "market_dynamics": 0.122385, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 564461}, "trend_line": 0.206583, "activity_lines": {"activity_5": 0.268, "activity_10": 0.284364, "activity_20": 0.277452, "activity_30": 0.247403}, "trend_signal": 1, "fair_value": 0.134176, "relative_strength": 36.878481, "rate_of_change": 1.307394675284553, "market_dynamics": -0.144177, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 22076284}, "trend_line": 0.210083, "activity_lines": {"activity_5": 0.252, "activity_10": 0.270727, "activity_20": 0.275762, "activity_30": 0.248914}, "trend_signal": 1, "fair_value": 0.135035, "relative_strength": 21.815594, "rate_of_change": 1.6942342787160625, "market_dynamics": -0.284357, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 482057}, "trend_line": 0.214083, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.259909, "activity_20": 0.273548, "activity_30": 0.250199}, "trend_signal": 1, "fair_value": 0.135881, "relative_strength": 19.446916, "rate_of_change": 1.9040093677260908, "market_dynamics": -0.45957, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 117439}, "trend_line": 0.21825, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.254545, "activity_20": 0.272405, "activity_30": 0.252194}, "trend_signal": 1, "fair_value": 0.136817, "relative_strength": 26.983332, "rate_of_change": 1.9464413335014943, "market_dynamics": -0.574396, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 428738}, "trend_line": 0.22325, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.254273, "activity_20": 0.27269, "activity_30": 0.25521}, "trend_signal": 1, "fair_value": 0.137881, "relative_strength": 36.474528, "rate_of_change": 2.290950744558994, "market_dynamics": -0.649965, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 524317}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251909, "activity_20": 0.270952, "activity_30": 0.256935}, "trend_signal": 1, "fair_value": 0.138856, "relative_strength": 24.912175, "rate_of_change": 2.127659574468087, "market_dynamics": -0.825987, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 1274813}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.251727, "activity_20": 0.269833, "activity_30": 0.259}, "trend_signal": 1, "fair_value": 0.139913, "relative_strength": 29.083113, "rate_of_change": 2.485526315789476, "market_dynamics": -0.819381, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 596892}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.250636, "activity_20": 0.267357, "activity_30": 0.260054}, "trend_signal": 1, "fair_value": 0.140907, "relative_strength": 23.010594, "rate_of_change": 2.3537769560956305, "market_dynamics": -0.775017, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 303143}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.243, "activity_10": 0.245, "activity_20": 0.261643, "activity_30": 0.258817}, "trend_signal": 1, "fair_value": 0.141721, "relative_strength": 9.647069, "rate_of_change": 0.5573511395802936, "market_dynamics": -0.816807, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.205, "close": 0.215, "volume": 5213019}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.239364, "activity_20": 0.255167, "activity_30": 0.257172}, "trend_signal": 0, "fair_value": 0.142535, "relative_strength": 4.582078, "rate_of_change": 0.901039501039502, "market_dynamics": -0.784894, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 240395}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.235273, "activity_20": 0.249667, "activity_30": 0.25571}, "trend_signal": 0, "fair_value": 0.143375, "relative_strength": 4.968137, "rate_of_change": 0.8241746920677315, "market_dynamics": -0.890013, "expectation": {"probability": 35.0509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 109460}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.233727, "activity_20": 0.24569, "activity_30": 0.254763}, "trend_signal": 0, "fair_value": 0.144292, "relative_strength": 8.073008, "rate_of_change": 1.4983630812492092, "market_dynamics": -0.958113, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.235, "volume": 678249}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.227, "activity_10": 0.233091, "activity_20": 0.242929, "activity_30": 0.253903}, "trend_signal": 0, "fair_value": 0.145202, "relative_strength": 14.031179, "rate_of_change": 1.0739611731022467, "market_dynamics": -0.889646, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 357946}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.227818, "activity_20": 0.238476, "activity_30": 0.251258}, "trend_signal": 0, "fair_value": 0.145965, "relative_strength": 4.116, "rate_of_change": 0.8633466135458066, "market_dynamics": -1.000144, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 354296}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.221364, "activity_20": 0.233619, "activity_30": 0.247828}, "trend_signal": 0, "fair_value": 0.14667, "relative_strength": 0.978492, "rate_of_change": 0.7899923765735669, "market_dynamics": -1.042413, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 845842}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.216091, "activity_20": 0.229238, "activity_30": 0.244269}, "trend_signal": 0, "fair_value": 0.147362, "relative_strength": -0.446005, "rate_of_change": 0.2610055375499183, "market_dynamics": -1.069425, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 56228}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.212636, "activity_20": 0.225667, "activity_30": 0.240989}, "trend_signal": 0, "fair_value": 0.148087, "relative_strength": 0.721296, "rate_of_change": 0.3908799881172488, "market_dynamics": -1.196658, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 375407}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.211091, "activity_20": 0.223071, "activity_30": 0.237968}, "trend_signal": 0, "fair_value": 0.148837, "relative_strength": -1.774733, "rate_of_change": 0.519403659187099, "market_dynamics": -1.191871, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 524695}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.212091, "activity_20": 0.221857, "activity_30": 0.235505}, "trend_signal": 0, "fair_value": 0.149696, "relative_strength": 2.350515, "rate_of_change": 0.7746923503003877, "market_dynamics": -1.071503, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 481059}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.211273, "activity_20": 0.219929, "activity_30": 0.232269}, "trend_signal": 0, "fair_value": 0.150503, "relative_strength": -1.118657, "rate_of_change": -1.409479295990643, "market_dynamics": -1.006066, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 551753}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.22, "activity_10": 0.215091, "activity_20": 0.220571, "activity_30": 0.230882}, "trend_signal": 0, "fair_value": 0.151497, "relative_strength": 10.446156, "rate_of_change": -1.3645224171539971, "market_dynamics": -0.678805, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 111098}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.223, "activity_10": 0.216818, "activity_20": 0.220381, "activity_30": 0.229075}, "trend_signal": 0, "fair_value": 0.152426, "relative_strength": 5.248982, "rate_of_change": -2.1079051383399228, "market_dynamics": -0.387663, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.205, "volume": 215211}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.218, "activity_10": 0.215, "activity_20": 0.21831, "activity_30": 0.226323}, "trend_signal": 0, "fair_value": 0.15326, "relative_strength": -3.010552, "rate_of_change": -2.3555822939673052, "market_dynamics": -0.213879, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 262083}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214636, "activity_20": 0.216833, "activity_30": 0.224269}, "trend_signal": 0, "fair_value": 0.154125, "relative_strength": -1.664359, "rate_of_change": -1.5849780633743136, "market_dynamics": 0.029332, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 408623}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212455, "activity_20": 0.214571, "activity_30": 0.221817}, "trend_signal": 0, "fair_value": 0.154971, "relative_strength": -7.856745, "rate_of_change": -1.400420168067228, "market_dynamics": -0.042299, "expectation": {"probability": 42.8425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2948f850-f22a-4a18-b0df-6b5a4bb0bf42/", "share_image": "https://sharemaestro.com/terminal/2948f850-f22a-4a18-b0df-6b5a4bb0bf42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}