{"ticker": {"uuid": "2949f661-1c6c-4176-afb4-3df92461bda2", "symbol": "DGT", "name": "DigiTouch S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, DGT rose 0.70%, moving from 1.82 to 1.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.70 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 48.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.70"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.83, "high": 1.835, "low": 1.775, "close": 1.83, "volume": 33000}, "trend_line": 1.864336, "activity_lines": {"activity_5": 1.831, "activity_10": 1.845364, "activity_20": 1.846503, "activity_30": 1.8521}, "trend_signal": 0, "fair_value": 1.920507, "relative_strength": -15.699675, "rate_of_change": -0.23192966120289082, "market_dynamics": 0.257686, "expectation": {"probability": 48.5384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.188091, "high": 2.188091, "low": 2.090842, "close": 2.158916, "volume": 47500}, "trend_line": 2.409319, "activity_lines": {"activity_5": 2.175124, "activity_10": 2.196401, "activity_20": 2.26185, "activity_30": 2.329185}, "trend_signal": 0, "fair_value": 1.793091, "relative_strength": -15.951849, "rate_of_change": -0.6052007661751015, "market_dynamics": -1.172775, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.158916, "high": 2.28534, "low": 2.051943, "close": 2.275615, "volume": 81500}, "trend_line": 2.40271, "activity_lines": {"activity_5": 2.202354, "activity_10": 2.207364, "activity_20": 2.256087, "activity_30": 2.320559}, "trend_signal": 0, "fair_value": 1.800547, "relative_strength": -13.06154, "rate_of_change": -0.27430987760442216, "market_dynamics": -0.884613, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.295064, "high": 2.295064, "low": 1.954695, "close": 1.993594, "volume": 279000}, "trend_line": 2.386379, "activity_lines": {"activity_5": 2.136225, "activity_10": 2.166343, "activity_20": 2.224914, "activity_30": 2.294164}, "trend_signal": 0, "fair_value": 1.806256, "relative_strength": -22.524937, "rate_of_change": -0.6796908490829145, "market_dynamics": -0.748355, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.022769, "high": 2.120017, "low": 1.92552, "close": 1.974144, "volume": 76000}, "trend_line": 2.368117, "activity_lines": {"activity_5": 2.076579, "activity_10": 2.126736, "activity_20": 2.194817, "activity_30": 2.267568}, "trend_signal": 0, "fair_value": 1.811932, "relative_strength": -21.924955, "rate_of_change": -0.7652598350890618, "market_dynamics": -0.806492, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.983869, "high": 1.993594, "low": 1.881758, "close": 1.993594, "volume": 42500}, "trend_line": 2.346652, "activity_lines": {"activity_5": 2.037032, "activity_10": 2.0965, "activity_20": 2.169181, "activity_30": 2.243406}, "trend_signal": 0, "fair_value": 1.817793, "relative_strength": -19.546237, "rate_of_change": -0.9064163637184998, "market_dynamics": -0.763014, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.915795, "high": 2.081118, "low": 1.915795, "close": 2.032493, "volume": 29000}, "trend_line": 2.323917, "activity_lines": {"activity_5": 2.021472, "activity_10": 2.078112, "activity_20": 2.149445, "activity_30": 2.223137}, "trend_signal": 0, "fair_value": 1.824146, "relative_strength": -18.660938, "rate_of_change": -0.9688270778965262, "market_dynamics": -0.954582, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.022768, "high": 2.188091, "low": 1.974144, "close": 2.042218, "volume": 62000}, "trend_line": 2.308245, "activity_lines": {"activity_5": 2.017582, "activity_10": 2.063259, "activity_20": 2.132417, "activity_30": 2.204963}, "trend_signal": 0, "fair_value": 1.830774, "relative_strength": -15.001911, "rate_of_change": -0.6743786460531899, "market_dynamics": -0.983494, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.042218, "high": 2.042218, "low": 1.872033, "close": 1.935245, "volume": 43500}, "trend_line": 2.286119, "activity_lines": {"activity_5": 1.993594, "activity_10": 2.033377, "activity_20": 2.107302, "activity_30": 2.180899}, "trend_signal": 0, "fair_value": 1.836867, "relative_strength": -18.600136, "rate_of_change": -0.9585637573134607, "market_dynamics": -1.00425, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.935245, "high": 1.954695, "low": 1.876896, "close": 1.940107, "volume": 32500}, "trend_line": 2.265438, "activity_lines": {"activity_5": 1.975117, "activity_10": 2.008977, "activity_20": 2.085123, "activity_30": 2.158575}, "trend_signal": 0, "fair_value": 1.842689, "relative_strength": -21.764799, "rate_of_change": -0.9046335733179126, "market_dynamics": -1.026734, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.993594, "high": 1.993594, "low": 1.92552, "close": 1.974144, "volume": 18000}, "trend_line": 2.245893, "activity_lines": {"activity_5": 1.970254, "activity_10": 1.995097, "activity_20": 2.068545, "activity_30": 2.139782}, "trend_signal": 0, "fair_value": 1.848607, "relative_strength": -19.434876, "rate_of_change": -0.8627470714272438, "market_dynamics": -0.981668, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.92552, "high": 2.042218, "low": 1.910933, "close": 2.013044, "volume": 21500}, "trend_line": 2.229889, "activity_lines": {"activity_5": 1.979655, "activity_10": 1.991649, "activity_20": 2.057546, "activity_30": 2.12476}, "trend_signal": 0, "fair_value": 1.854836, "relative_strength": -20.162328, "rate_of_change": -0.7125896024432209, "market_dynamics": -1.008138, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.013044, "high": 2.071393, "low": 1.94497, "close": 2.071393, "volume": 21000}, "trend_line": 2.212943, "activity_lines": {"activity_5": 2.009802, "activity_10": 2.001462, "activity_20": 2.053263, "activity_30": 2.114534}, "trend_signal": 0, "fair_value": 1.861377, "relative_strength": -17.263332, "rate_of_change": -0.759948140916427, "market_dynamics": -0.664892, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.013044, "high": 2.013044, "low": 1.940107, "close": 1.993594, "volume": 29000}, "trend_line": 2.192441, "activity_lines": {"activity_5": 2.012071, "activity_10": 2.000843, "activity_20": 2.042357, "activity_30": 2.100382}, "trend_signal": 0, "fair_value": 1.867299, "relative_strength": -21.149625, "rate_of_change": -0.9264585667141007, "market_dynamics": -0.396372, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.954695, "high": 2.090842, "low": 1.896346, "close": 2.090842, "volume": 42500}, "trend_line": 2.178069, "activity_lines": {"activity_5": 2.042866, "activity_10": 2.017906, "activity_20": 2.04201, "activity_30": 2.093828}, "trend_signal": 0, "fair_value": 1.873662, "relative_strength": -18.269222, "rate_of_change": -0.6555250517573915, "market_dynamics": -0.03343, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.042218, "high": 2.158916, "low": 2.042218, "close": 2.042218, "volume": 40500}, "trend_line": 2.164322, "activity_lines": {"activity_5": 2.047405, "activity_10": 2.024006, "activity_20": 2.038004, "activity_30": 2.085063}, "trend_signal": 0, "fair_value": 1.879379, "relative_strength": -19.676709, "rate_of_change": -0.6311553949851889, "market_dynamics": 0.330064, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.071393, "high": 2.120017, "low": 1.993594, "close": 1.993594, "volume": 81500}, "trend_line": 2.150558, "activity_lines": {"activity_5": 2.031197, "activity_10": 2.020381, "activity_20": 2.030386, "activity_30": 2.074048}, "trend_signal": 0, "fair_value": 1.884664, "relative_strength": -21.044416, "rate_of_change": -0.6359497339120365, "market_dynamics": 0.304175, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.013044, "high": 2.217266, "low": 1.90607, "close": 2.081118, "volume": 124000}, "trend_line": 2.137145, "activity_lines": {"activity_5": 2.04546, "activity_10": 2.033377, "activity_20": 2.031752, "activity_30": 2.069568}, "trend_signal": 0, "fair_value": 1.8906, "relative_strength": -17.052626, "rate_of_change": -0.6236985935743347, "market_dynamics": 0.652378, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.071393, "high": 2.256165, "low": 2.071393, "close": 2.149192, "volume": 40500}, "trend_line": 2.126963, "activity_lines": {"activity_5": 2.081766, "activity_10": 2.058043, "activity_20": 2.040574, "activity_30": 2.070346}, "trend_signal": 0, "fair_value": 1.896336, "relative_strength": -14.159889, "rate_of_change": -0.47643000357953785, "market_dynamics": 0.756102, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.110292, "high": 2.139467, "low": 1.993594, "close": 2.042218, "volume": 152500}, "trend_line": 2.113858, "activity_lines": {"activity_5": 2.072041, "activity_10": 2.059369, "activity_20": 2.039393, "activity_30": 2.064878}, "trend_signal": 0, "fair_value": 1.901173, "relative_strength": -18.037119, "rate_of_change": -0.6161367169997749, "market_dynamics": 0.914242, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.042218, "high": 2.139467, "low": 2.013044, "close": 2.139467, "volume": 43500}, "trend_line": 2.10624, "activity_lines": {"activity_5": 2.097974, "activity_10": 2.076521, "activity_20": 2.048123, "activity_30": 2.06653}, "trend_signal": 0, "fair_value": 1.906361, "relative_strength": -13.116853, "rate_of_change": -0.3603837154624342, "market_dynamics": 1.146035, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.139467, "high": 2.343689, "low": 2.061668, "close": 2.22699, "volume": 149500}, "trend_line": 2.105268, "activity_lines": {"activity_5": 2.146598, "activity_10": 2.106579, "activity_20": 2.06528, "activity_30": 2.074321}, "trend_signal": 0, "fair_value": 1.912626, "relative_strength": -9.489351, "rate_of_change": -0.04614858705560491, "market_dynamics": 1.225756, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.207541, "high": 2.26589, "low": 2.022769, "close": 2.051943, "volume": 143000}, "trend_line": 2.099109, "activity_lines": {"activity_5": 2.121314, "activity_10": 2.100921, "activity_20": 2.065442, "activity_30": 2.07088}, "trend_signal": 0, "fair_value": 1.917738, "relative_strength": -16.996308, "rate_of_change": -0.29255182713080935, "market_dynamics": 1.217027, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.032493, "high": 2.120017, "low": 2.013043, "close": 2.061668, "volume": 90000}, "trend_line": 2.092301, "activity_lines": {"activity_5": 2.101216, "activity_10": 2.097385, "activity_20": 2.067595, "activity_30": 2.068465}, "trend_signal": 0, "fair_value": 1.922609, "relative_strength": -17.198741, "rate_of_change": -0.3243280839632399, "market_dynamics": 1.102318, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.110292, "high": 2.149192, "low": 2.061668, "close": 2.071393, "volume": 54500}, "trend_line": 2.084845, "activity_lines": {"activity_5": 2.090194, "activity_10": 2.094379, "activity_20": 2.070351, "activity_30": 2.067116}, "trend_signal": 0, "fair_value": 1.927724, "relative_strength": -17.846416, "rate_of_change": -0.35635408098547516, "market_dynamics": 0.979146, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.110292, "high": 2.139467, "low": 2.081118, "close": 2.129742, "volume": 41000}, "trend_line": 2.080631, "activity_lines": {"activity_5": 2.096677, "activity_10": 2.102336, "activity_20": 2.0782, "activity_30": 2.070012}, "trend_signal": 0, "fair_value": 1.933214, "relative_strength": -17.49803, "rate_of_change": -0.20212533785486028, "market_dynamics": 0.752145, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.100567, "high": 2.207541, "low": 2.081118, "close": 2.090842, "volume": 38500}, "trend_line": 2.079335, "activity_lines": {"activity_5": 2.090842, "activity_10": 2.101628, "activity_20": 2.081696, "activity_30": 2.070671}, "trend_signal": 0, "fair_value": 1.938545, "relative_strength": -19.042452, "rate_of_change": -0.06228879604312172, "market_dynamics": 0.566372, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.090843, "high": 2.100567, "low": 2.032493, "close": 2.071393, "volume": 29500}, "trend_line": 2.072203, "activity_lines": {"activity_5": 2.087601, "activity_10": 2.095616, "activity_20": 2.083063, "activity_30": 2.070159}, "trend_signal": 0, "fair_value": 1.943812, "relative_strength": -20.246, "rate_of_change": -0.342994274611831, "market_dynamics": 0.441301, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.081118, "high": 2.081118, "low": 1.964419, "close": 1.964419, "volume": 32000}, "trend_line": 2.064747, "activity_lines": {"activity_5": 2.047405, "activity_10": 2.070332, "activity_20": 2.074102, "activity_30": 2.063205}, "trend_signal": 0, "fair_value": 1.948303, "relative_strength": -24.653662, "rate_of_change": -0.3598103081599586, "market_dynamics": 0.157591, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.930383, "high": 2.022768, "low": 1.915795, "close": 1.94497, "volume": 32500}, "trend_line": 2.056968, "activity_lines": {"activity_5": 2.007209, "activity_10": 2.04487, "activity_20": 2.06315, "activity_30": 2.055477}, "trend_signal": 0, "fair_value": 1.952608, "relative_strength": -25.523918, "rate_of_change": -0.3767531808982022, "market_dynamics": -0.212603, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.993594, "high": 2.003319, "low": 1.92552, "close": 1.974144, "volume": 15000}, "trend_line": 2.050808, "activity_lines": {"activity_5": 1.985166, "activity_10": 2.026482, "activity_20": 2.054953, "activity_30": 2.050134}, "trend_signal": 0, "fair_value": 1.957161, "relative_strength": -24.544892, "rate_of_change": -0.2994698993858895, "market_dynamics": -0.467655, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.983869, "high": 2.042218, "low": 1.935245, "close": 1.94497, "volume": 31000}, "trend_line": 2.043677, "activity_lines": {"activity_5": 1.963771, "activity_10": 2.005794, "activity_20": 2.043978, "activity_30": 2.043306}, "trend_signal": 0, "fair_value": 1.961678, "relative_strength": -23.321954, "rate_of_change": -0.34771660730793796, "market_dynamics": -0.751743, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.94497, "high": 2.071393, "low": 1.867171, "close": 1.867171, "volume": 89000}, "trend_line": 2.030062, "activity_lines": {"activity_5": 1.926168, "activity_10": 1.976089, "activity_20": 2.025918, "activity_30": 2.031918}, "trend_signal": 0, "fair_value": 1.965728, "relative_strength": -25.144788, "rate_of_change": -0.6662011658398149, "market_dynamics": -0.845229, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.886621, "high": 1.964419, "low": 1.78451, "close": 1.886621, "volume": 139000}, "trend_line": 2.026496, "activity_lines": {"activity_5": 1.908664, "activity_10": 1.95328, "activity_20": 2.010682, "activity_30": 2.022664}, "trend_signal": 0, "fair_value": 1.969992, "relative_strength": -24.040309, "rate_of_change": -0.1756596596557238, "market_dynamics": -0.773152, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.872033, "high": 1.910933, "low": 1.833134, "close": 1.852584, "volume": 20000}, "trend_line": 2.022444, "activity_lines": {"activity_5": 1.885, "activity_10": 1.927465, "activity_20": 1.992714, "activity_30": 2.011444}, "trend_signal": 0, "fair_value": 1.973948, "relative_strength": -25.317163, "rate_of_change": -0.19995104850933448, "market_dynamics": -0.922997, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.852584, "high": 1.920658, "low": 1.769923, "close": 1.920658, "volume": 40500}, "trend_line": 2.020013, "activity_lines": {"activity_5": 1.890187, "activity_10": 1.918006, "activity_20": 1.982364, "activity_30": 2.004877}, "trend_signal": 0, "fair_value": 1.978431, "relative_strength": -20.33358, "rate_of_change": -0.12020110321967242, "market_dynamics": -0.950716, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.920658, "high": 1.954695, "low": 1.881758, "close": 1.94497, "volume": 28500}, "trend_line": 2.017096, "activity_lines": {"activity_5": 1.907043, "activity_10": 1.916768, "activity_20": 1.974908, "activity_30": 2.000035}, "trend_signal": 0, "fair_value": 1.98304, "relative_strength": -20.952615, "rate_of_change": -0.14440501125488095, "market_dynamics": -0.846015, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.90607, "high": 2.081118, "low": 1.896346, "close": 2.071393, "volume": 173500}, "trend_line": 2.018068, "activity_lines": {"activity_5": 1.966041, "activity_10": 1.941168, "activity_20": 1.979725, "activity_30": 2.003539}, "trend_signal": 0, "fair_value": 1.988489, "relative_strength": -16.888491, "rate_of_change": 0.048188088221878034, "market_dynamics": -0.500996, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.090843, "high": 2.24644, "low": 2.071393, "close": 2.090842, "volume": 141000}, "trend_line": 2.023255, "activity_lines": {"activity_5": 2.017906, "activity_10": 1.969105, "activity_20": 1.986439, "activity_30": 2.008234}, "trend_signal": 0, "fair_value": 1.994002, "relative_strength": -13.200992, "rate_of_change": 0.2570280089669838, "market_dynamics": 0.068651, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.071393, "high": 2.129742, "low": 1.993594, "close": 2.032493, "volume": 40500}, "trend_line": 2.026334, "activity_lines": {"activity_5": 2.036707, "activity_10": 1.984134, "activity_20": 1.987875, "activity_30": 2.00883}, "trend_signal": 0, "fair_value": 1.999233, "relative_strength": -14.856167, "rate_of_change": 0.1521805209921663, "market_dynamics": 0.380812, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.032493, "high": 2.061668, "low": 1.94497, "close": 2.022768, "volume": 76500}, "trend_line": 2.027955, "activity_lines": {"activity_5": 2.040273, "activity_10": 1.995804, "activity_20": 1.988431, "activity_30": 2.0086}, "trend_signal": 0, "fair_value": 2.003642, "relative_strength": -14.917516, "rate_of_change": 0.07999668366617224, "market_dynamics": 0.657844, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.022768, "high": 2.022768, "low": 1.935245, "close": 1.935245, "volume": 4500}, "trend_line": 2.025362, "activity_lines": {"activity_5": 2.007857, "activity_10": 1.990676, "activity_20": 1.981206, "activity_30": 2.002618}, "trend_signal": 0, "fair_value": 2.007733, "relative_strength": -12.939986, "rate_of_change": -0.12786279774452924, "market_dynamics": 0.410504, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.915795, "high": 2.100567, "low": 1.915795, "close": 1.954695, "volume": 93500}, "trend_line": 2.021472, "activity_lines": {"activity_5": 1.982572, "activity_10": 1.989262, "activity_20": 1.977224, "activity_30": 1.998059}, "trend_signal": 0, "fair_value": 2.011827, "relative_strength": -13.068859, "rate_of_change": -0.19206443095109552, "market_dynamics": 0.299914, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.018702, "high": 2.077786, "low": 1.939924, "close": 2.018702, "volume": 113000}, "trend_line": 2.022309, "activity_lines": {"activity_5": 1.986404, "activity_10": 1.997894, "activity_20": 1.9798, "activity_30": 1.99788}, "trend_signal": 0, "fair_value": 2.016179, "relative_strength": -9.310927, "rate_of_change": 0.04140547086478341, "market_dynamics": 0.462462, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.018702, "high": 2.018702, "low": 1.930076, "close": 1.98916, "volume": 148000}, "trend_line": 2.018919, "activity_lines": {"activity_5": 1.985197, "activity_10": 1.998753, "activity_20": 1.979768, "activity_30": 1.995742}, "trend_signal": 0, "fair_value": 2.020433, "relative_strength": -12.27819, "rate_of_change": -0.1676301692768021, "market_dynamics": 0.535491, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.979313, "high": 2.038397, "low": 1.920229, "close": 1.959618, "volume": 32000}, "trend_line": 2.016166, "activity_lines": {"activity_5": 1.977031, "activity_10": 1.991758, "activity_20": 1.977313, "activity_30": 1.991916}, "trend_signal": 0, "fair_value": 2.024009, "relative_strength": -14.511306, "rate_of_change": -0.13636010161872683, "market_dynamics": 0.595125, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.969466, "high": 2.058092, "low": 1.959618, "close": 1.979313, "volume": 42000}, "trend_line": 2.01569, "activity_lines": {"activity_5": 1.979641, "activity_10": 1.987635, "activity_20": 1.977545, "activity_30": 1.989538}, "trend_signal": 0, "fair_value": 2.028078, "relative_strength": -12.178356, "rate_of_change": -0.02360916710230809, "market_dynamics": 0.5607, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.959618, "high": 1.999008, "low": 1.905458, "close": 1.925153, "volume": 70500}, "trend_line": 2.010491, "activity_lines": {"activity_5": 1.96126, "activity_10": 1.97304, "activity_20": 1.973149, "activity_30": 1.983697}, "trend_signal": 0, "fair_value": 2.031861, "relative_strength": -13.064779, "rate_of_change": -0.25792656608904024, "market_dynamics": 0.362742, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.949771, "high": 2.008855, "low": 1.935, "close": 1.935, "volume": 17000}, "trend_line": 2.003352, "activity_lines": {"activity_5": 1.94813, "activity_10": 1.962895, "activity_20": 1.970388, "activity_30": 1.978827}, "trend_signal": 0, "fair_value": 2.035768, "relative_strength": -7.344217, "rate_of_change": -0.35508738910047377, "market_dynamics": 0.134723, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88084, "high": 1.944847, "low": 1.836527, "close": 1.915305, "volume": 27000}, "trend_line": 1.999121, "activity_lines": {"activity_5": 1.934015, "activity_10": 1.952002, "activity_20": 1.965891, "activity_30": 1.973146}, "trend_signal": 0, "fair_value": 2.039457, "relative_strength": -7.039816, "rate_of_change": -0.21119603544459964, "market_dynamics": -0.026047, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.939924, "high": 2.008855, "low": 1.920229, "close": 1.999008, "volume": 11500}, "trend_line": 1.994439, "activity_lines": {"activity_5": 1.952725, "activity_10": 1.958459, "activity_20": 1.969507, "activity_30": 1.973139}, "trend_signal": 0, "fair_value": 2.043835, "relative_strength": -6.164406, "rate_of_change": -0.2342029321886896, "market_dynamics": -0.093353, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98916, "high": 2.018702, "low": 1.935, "close": 2.008855, "volume": 37000}, "trend_line": 1.987168, "activity_lines": {"activity_5": 1.972092, "activity_10": 1.967138, "activity_20": 1.973942, "activity_30": 1.974069}, "trend_signal": 0, "fair_value": 2.048001, "relative_strength": -6.922214, "rate_of_change": -0.36456366928244116, "market_dynamics": -0.126385, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.008855, "high": 2.13687, "low": 1.930076, "close": 1.954695, "volume": 81500}, "trend_line": 1.983926, "activity_lines": {"activity_5": 1.971435, "activity_10": 1.964632, "activity_20": 1.972915, "activity_30": 1.971974}, "trend_signal": 0, "fair_value": 2.051484, "relative_strength": -10.842441, "rate_of_change": -0.16314674954507957, "market_dynamics": -0.146981, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.959618, "high": 1.969466, "low": 1.920229, "close": 1.949771, "volume": 33000}, "trend_line": 1.980196, "activity_lines": {"activity_5": 1.967168, "activity_10": 1.96123, "activity_20": 1.971003, "activity_30": 1.96977}, "trend_signal": 0, "fair_value": 2.055303, "relative_strength": -7.678338, "rate_of_change": -0.18801104476679126, "market_dynamics": -0.10872, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.954695, "high": 2.058091, "low": 1.925153, "close": 1.954695, "volume": 19500}, "trend_line": 1.976307, "activity_lines": {"activity_5": 1.963557, "activity_10": 1.959977, "activity_20": 1.969258, "activity_30": 1.968125}, "trend_signal": 0, "fair_value": 2.058908, "relative_strength": -7.634281, "rate_of_change": -0.19639470032259593, "market_dynamics": -0.210322, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.959618, "high": 1.979313, "low": 1.959618, "close": 1.979313, "volume": 7500}, "trend_line": 1.971292, "activity_lines": {"activity_5": 1.965527, "activity_10": 1.963826, "activity_20": 1.969372, "activity_30": 1.968319}, "trend_signal": 0, "fair_value": 2.062427, "relative_strength": -6.691377, "rate_of_change": -0.253756121898065, "market_dynamics": -0.141513, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.949771, "high": 1.999008, "low": 1.831603, "close": 1.890687, "volume": 224500}, "trend_line": 1.96462, "activity_lines": {"activity_5": 1.939267, "activity_10": 1.951203, "activity_20": 1.960766, "activity_30": 1.963119}, "trend_signal": 0, "fair_value": 2.065438, "relative_strength": -12.934317, "rate_of_change": -0.33845822942516945, "market_dynamics": -0.137777, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.905458, "high": 1.999008, "low": 1.831603, "close": 1.870992, "volume": 182500}, "trend_line": 1.95794, "activity_lines": {"activity_5": 1.914321, "activity_10": 1.936611, "activity_20": 1.950543, "activity_30": 1.957078}, "trend_signal": 0, "fair_value": 2.068263, "relative_strength": -10.495336, "rate_of_change": -0.3400148629251468, "market_dynamics": -0.216645, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.861145, "high": 1.969466, "low": 1.851298, "close": 1.861145, "volume": 153000}, "trend_line": 1.954498, "activity_lines": {"activity_5": 1.891672, "activity_10": 1.921214, "activity_20": 1.940336, "activity_30": 1.950833}, "trend_signal": 0, "fair_value": 2.071085, "relative_strength": -12.338935, "rate_of_change": -0.17579701114436322, "market_dynamics": -0.355037, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.866069, "high": 1.910382, "low": 1.718359, "close": 1.728206, "volume": 129000}, "trend_line": 1.947272, "activity_lines": {"activity_5": 1.830618, "activity_10": 1.882988, "activity_20": 1.918563, "activity_30": 1.936234}, "trend_signal": 0, "fair_value": 2.072291, "relative_strength": -20.037071, "rate_of_change": -0.36971130182789524, "market_dynamics": -0.734028, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.752824, "high": 1.846374, "low": 1.703588, "close": 1.772519, "volume": 146500}, "trend_line": 1.940552, "activity_lines": {"activity_5": 1.799435, "activity_10": 1.856221, "activity_20": 1.902458, "activity_30": 1.92496}, "trend_signal": 0, "fair_value": 2.073047, "relative_strength": -16.455226, "rate_of_change": -0.34509816810388266, "market_dynamics": -0.987903, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.811908, "high": 1.870992, "low": 1.752824, "close": 1.777443, "volume": 210000}, "trend_line": 1.934967, "activity_lines": {"activity_5": 1.783679, "activity_10": 1.834468, "activity_20": 1.888014, "activity_30": 1.914436}, "trend_signal": 0, "fair_value": 2.07356, "relative_strength": -15.544955, "rate_of_change": -0.28780470711426187, "market_dynamics": -1.032483, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.797137, "high": 2.038397, "low": 1.797137, "close": 2.028549, "volume": 637500}, "trend_line": 1.940347, "activity_lines": {"activity_5": 1.859175, "activity_10": 1.862577, "activity_20": 1.898237, "activity_30": 1.920474}, "trend_signal": 0, "fair_value": 2.076478, "relative_strength": -0.874096, "rate_of_change": 0.27804091749368026, "market_dynamics": -0.554951, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.097481, "high": 2.107328, "low": 1.885763, "close": 1.949771, "volume": 216500}, "trend_line": 1.942452, "activity_lines": {"activity_5": 1.897908, "activity_10": 1.875021, "activity_20": 1.900605, "activity_30": 1.921082}, "trend_signal": 0, "fair_value": 2.078401, "relative_strength": -5.431393, "rate_of_change": 0.10848575022921278, "market_dynamics": -0.121039, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.964542, "high": 2.008855, "low": 1.910382, "close": 1.944847, "volume": 35000}, "trend_line": 1.945527, "activity_lines": {"activity_5": 1.929091, "activity_10": 1.886569, "activity_20": 1.902832, "activity_30": 1.921237}, "trend_signal": 0, "fair_value": 2.080293, "relative_strength": -3.327615, "rate_of_change": 0.1583050700866708, "market_dynamics": 0.207337, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.930076, "high": 2.038397, "low": 1.930076, "close": 1.930076, "volume": 45000}, "trend_line": 1.945841, "activity_lines": {"activity_5": 1.940908, "activity_10": 1.89561, "activity_20": 1.903864, "activity_30": 1.92024}, "trend_signal": 0, "fair_value": 2.082212, "relative_strength": -3.558804, "rate_of_change": 0.01613958582943981, "market_dynamics": 0.459441, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.910382, "high": 1.949771, "low": 1.851298, "close": 1.930076, "volume": 64000}, "trend_line": 1.945345, "activity_lines": {"activity_5": 1.942221, "activity_10": 1.905547, "activity_20": 1.905036, "activity_30": 1.919223}, "trend_signal": 0, "fair_value": 2.083306, "relative_strength": -6.868279, "rate_of_change": -0.025490263592956974, "market_dynamics": 0.274756, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.910382, "high": 1.949771, "low": 1.802061, "close": 1.910382, "volume": 53000}, "trend_line": 1.939977, "activity_lines": {"activity_5": 1.926794, "activity_10": 1.911187, "activity_20": 1.904567, "activity_30": 1.916967}, "trend_signal": 0, "fair_value": 2.084732, "relative_strength": -7.814856, "rate_of_change": -0.27594077143129053, "market_dynamics": 0.216595, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.900534, "high": 1.905458, "low": 1.802061, "close": 1.816832, "volume": 32500}, "trend_line": 1.930844, "activity_lines": {"activity_5": 1.888061, "activity_10": 1.899102, "activity_20": 1.895259, "activity_30": 1.909022}, "trend_signal": 0, "fair_value": 2.084764, "relative_strength": -9.063725, "rate_of_change": -0.47077877727416656, "market_dynamics": 0.110052, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.78729, "high": 1.856221, "low": 1.738053, "close": 1.856221, "volume": 210000}, "trend_line": 1.924968, "activity_lines": {"activity_5": 1.87132, "activity_10": 1.894984, "activity_20": 1.890265, "activity_30": 1.904208}, "trend_signal": 0, "fair_value": 2.085201, "relative_strength": -7.73985, "rate_of_change": -0.30432287642088085, "market_dynamics": 0.100246, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.861145, "high": 1.905458, "low": 1.78729, "close": 1.905458, "volume": 88500}, "trend_line": 1.921058, "activity_lines": {"activity_5": 1.876901, "activity_10": 1.89749, "activity_20": 1.890241, "activity_30": 1.902949}, "trend_signal": 0, "fair_value": 2.086077, "relative_strength": -4.741657, "rate_of_change": -0.20312025966146346, "market_dynamics": 0.104756, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.905458, "high": 1.939924, "low": 1.806985, "close": 1.836527, "volume": 57000}, "trend_line": 1.917767, "activity_lines": {"activity_5": 1.861145, "activity_10": 1.885047, "activity_20": 1.884099, "activity_30": 1.897495}, "trend_signal": 0, "fair_value": 2.086693, "relative_strength": -10.272436, "rate_of_change": -0.1713118500326348, "market_dynamics": 0.038873, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.826679, "high": 1.826679, "low": 1.728206, "close": 1.762672, "volume": 73500}, "trend_line": 1.911366, "activity_lines": {"activity_5": 1.827008, "activity_10": 1.858101, "activity_20": 1.871743, "activity_30": 1.887489}, "trend_signal": 0, "fair_value": 2.086775, "relative_strength": -16.067937, "rate_of_change": -0.33377360231978653, "market_dynamics": 0.003665, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.767595, "high": 1.816832, "low": 1.723282, "close": 1.752824, "volume": 63500}, "trend_line": 1.902504, "activity_lines": {"activity_5": 1.799435, "activity_10": 1.834199, "activity_20": 1.859363, "activity_30": 1.877261}, "trend_signal": 0, "fair_value": 2.087253, "relative_strength": -15.685503, "rate_of_change": -0.4636474646927865, "market_dynamics": -0.137345, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.728206, "high": 1.890687, "low": 1.713435, "close": 1.875916, "volume": 112000}, "trend_line": 1.898729, "activity_lines": {"activity_5": 1.81716, "activity_10": 1.836258, "activity_20": 1.859644, "activity_30": 1.875545}, "trend_signal": 0, "fair_value": 2.088611, "relative_strength": -9.971778, "rate_of_change": -0.19842271028077124, "market_dynamics": -0.167207, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.925153, "high": 1.925153, "low": 1.728206, "close": 1.792214, "volume": 58000}, "trend_line": 1.893149, "activity_lines": {"activity_5": 1.805672, "activity_10": 1.824352, "activity_20": 1.852329, "activity_30": 1.868673}, "trend_signal": 0, "fair_value": 2.088546, "relative_strength": -14.83381, "rate_of_change": -0.2938808013149807, "market_dynamics": -0.304924, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.821756, "high": 1.821756, "low": 1.772519, "close": 1.806985, "volume": 19000}, "trend_line": 1.887405, "activity_lines": {"activity_5": 1.806657, "activity_10": 1.817638, "activity_20": 1.847312, "activity_30": 1.863114}, "trend_signal": 0, "fair_value": 2.088882, "relative_strength": -15.711374, "rate_of_change": -0.30340982141394957, "market_dynamics": -0.500654, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.792214, "high": 1.826679, "low": 1.747901, "close": 1.767595, "volume": 39500}, "trend_line": 1.882153, "activity_lines": {"activity_5": 1.796481, "activity_10": 1.806, "activity_20": 1.838942, "activity_30": 1.855385}, "trend_signal": 0, "fair_value": 2.089668, "relative_strength": -17.965031, "rate_of_change": -0.27826566105314093, "market_dynamics": -0.706625, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.797137, "high": 1.802061, "low": 1.757748, "close": 1.757748, "volume": 33000}, "trend_line": 1.876244, "activity_lines": {"activity_5": 1.782695, "activity_10": 1.795168, "activity_20": 1.830126, "activity_30": 1.847359}, "trend_signal": 0, "fair_value": 2.090727, "relative_strength": -18.41191, "rate_of_change": -0.31394897226739493, "market_dynamics": -1.080888, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.752824, "high": 1.797137, "low": 1.742977, "close": 1.767595, "volume": 21500}, "trend_line": 1.871321, "activity_lines": {"activity_5": 1.771862, "activity_10": 1.7872, "activity_20": 1.82274, "activity_30": 1.840349}, "trend_signal": 0, "fair_value": 2.091544, "relative_strength": -17.360848, "rate_of_change": -0.2623859156911367, "market_dynamics": -1.21038, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.752824, "high": 1.752824, "low": 1.634656, "close": 1.713435, "volume": 51500}, "trend_line": 1.861801, "activity_lines": {"activity_5": 1.750198, "activity_10": 1.770997, "activity_20": 1.810009, "activity_30": 1.830163}, "trend_signal": 0, "fair_value": 2.091768, "relative_strength": -19.643555, "rate_of_change": -0.5087315324308321, "market_dynamics": -1.224333, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.703588, "high": 1.762672, "low": 1.629733, "close": 1.67897, "volume": 41500}, "trend_line": 1.850805, "activity_lines": {"activity_5": 1.722298, "activity_10": 1.752019, "activity_20": 1.794277, "activity_30": 1.818367}, "trend_signal": 0, "fair_value": 2.09165, "relative_strength": -21.656384, "rate_of_change": -0.5906109192120965, "market_dynamics": -1.258155, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.678969, "high": 1.723282, "low": 1.659275, "close": 1.674046, "volume": 22500}, "trend_line": 1.84145, "activity_lines": {"activity_5": 1.70129, "activity_10": 1.73501, "activity_20": 1.778545, "activity_30": 1.806964}, "trend_signal": 0, "fair_value": 2.091684, "relative_strength": -20.910597, "rate_of_change": -0.5054557341265018, "market_dynamics": -1.282689, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.683893, "high": 1.772519, "low": 1.634656, "close": 1.664199, "volume": 49000}, "trend_line": 1.831931, "activity_lines": {"activity_5": 1.683237, "activity_10": 1.717822, "activity_20": 1.763563, "activity_30": 1.795528}, "trend_signal": 0, "fair_value": 2.091654, "relative_strength": -11.810737, "rate_of_change": -0.5169295935268432, "market_dynamics": -1.337556, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.600191, "high": 1.723282, "low": 1.511565, "close": 1.664199, "volume": 63000}, "trend_line": 1.822248, "activity_lines": {"activity_5": 1.67142, "activity_10": 1.702245, "activity_20": 1.749941, "activity_30": 1.784707}, "trend_signal": 0, "fair_value": 2.091441, "relative_strength": -9.998116, "rate_of_change": -0.5285679427882319, "market_dynamics": -1.35363, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.708511, "high": 1.708511, "low": 1.619885, "close": 1.619885, "volume": 30500}, "trend_line": 1.810267, "activity_lines": {"activity_5": 1.651725, "activity_10": 1.682461, "activity_20": 1.733435, "activity_30": 1.771651}, "trend_signal": 0, "fair_value": 2.090639, "relative_strength": -16.835647, "rate_of_change": -0.6574846014373465, "market_dynamics": -1.3785, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.619885, "high": 1.703588, "low": 1.619885, "close": 1.703588, "volume": 31500}, "trend_line": 1.804031, "activity_lines": {"activity_5": 1.666168, "activity_10": 1.681029, "activity_20": 1.726377, "activity_30": 1.764768}, "trend_signal": 0, "fair_value": 2.090189, "relative_strength": -15.487483, "rate_of_change": -0.3444795712455748, "market_dynamics": -1.220034, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.698664, "high": 1.698664, "low": 1.659275, "close": 1.67897, "volume": 17000}, "trend_line": 1.79763, "activity_lines": {"activity_5": 1.670764, "activity_10": 1.677, "activity_20": 1.718054, "activity_30": 1.7567}, "trend_signal": 0, "fair_value": 2.088604, "relative_strength": -18.451729, "rate_of_change": -0.3548165192283214, "market_dynamics": -1.132256, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.664199, "high": 1.674046, "low": 1.58542, "close": 1.595267, "volume": 57000}, "trend_line": 1.788767, "activity_lines": {"activity_5": 1.64713, "activity_10": 1.659364, "activity_20": 1.702861, "activity_30": 1.743644}, "trend_signal": 0, "fair_value": 2.08636, "relative_strength": -24.144285, "rate_of_change": -0.493038055662181, "market_dynamics": -1.115722, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.614962, "high": 1.831603, "low": 1.614962, "close": 1.728206, "volume": 118000}, "trend_line": 1.788767, "activity_lines": {"activity_5": 1.672405, "activity_10": 1.668854, "activity_20": 1.701384, "activity_30": 1.739737}, "trend_signal": 0, "fair_value": 2.084112, "relative_strength": -19.961076, "rate_of_change": 0.0, "market_dynamics": -0.559536, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.708511, "high": 1.767595, "low": 1.649427, "close": 1.767595, "volume": 75000}, "trend_line": 1.788603, "activity_lines": {"activity_5": 1.706542, "activity_10": 1.686221, "activity_20": 1.704268, "activity_30": 1.738371}, "trend_signal": 0, "fair_value": 2.082055, "relative_strength": -15.201239, "rate_of_change": -0.009168326562378051, "market_dynamics": -0.107239, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.73313, "high": 1.811908, "low": 1.73313, "close": 1.73313, "volume": 28000}, "trend_line": 1.787126, "activity_lines": {"activity_5": 1.719343, "activity_10": 1.696337, "activity_20": 1.704526, "activity_30": 1.734792}, "trend_signal": 0, "fair_value": 2.079411, "relative_strength": -17.653423, "rate_of_change": -0.08257841455034742, "market_dynamics": 0.285102, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73313, "high": 1.866069, "low": 1.728206, "close": 1.836527, "volume": 70500}, "trend_line": 1.780725, "activity_lines": {"activity_5": 1.764641, "activity_10": 1.724267, "activity_20": 1.715123, "activity_30": 1.737979}, "trend_signal": 0, "fair_value": 2.077736, "relative_strength": -13.43124, "rate_of_change": -0.3581728428773405, "market_dynamics": 0.953805, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.870992, "high": 1.959618, "low": 1.861145, "close": 1.905458, "volume": 85500}, "trend_line": 1.779248, "activity_lines": {"activity_5": 1.822412, "activity_10": 1.761777, "activity_20": 1.731934, "activity_30": 1.746027}, "trend_signal": 0, "fair_value": 2.077235, "relative_strength": -7.159904, "rate_of_change": -0.0829437448230328, "market_dynamics": 1.150587, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.935, "high": 1.969466, "low": 1.895611, "close": 1.935, "volume": 52000}, "trend_line": 1.77892, "activity_lines": {"activity_5": 1.869351, "activity_10": 1.800271, "activity_20": 1.750832, "activity_30": 1.756075}, "trend_signal": 0, "fair_value": 2.076558, "relative_strength": -4.891675, "rate_of_change": -0.01843475445805666, "market_dynamics": 1.205152, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.845, "close": 1.955, "volume": 56500}, "trend_line": 1.779751, "activity_lines": {"activity_5": 1.909171, "activity_10": 1.837477, "activity_20": 1.771352, "activity_30": 1.767435}, "trend_signal": 0, "fair_value": 2.076255, "relative_strength": -4.730974, "rate_of_change": 0.046713736424348826, "market_dynamics": 1.38341, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.885, "close": 1.9, "volume": 72000}, "trend_line": 1.778748, "activity_lines": {"activity_5": 1.918163, "activity_10": 1.858591, "activity_20": 1.78586, "activity_30": 1.775193}, "trend_signal": 0, "fair_value": 2.07523, "relative_strength": -6.763646, "rate_of_change": -0.0563561981423293, "market_dynamics": 1.344496, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 1.975, "low": 1.85, "close": 1.89, "volume": 79000}, "trend_line": 1.778069, "activity_lines": {"activity_5": 1.912697, "activity_10": 1.874316, "activity_20": 1.798972, "activity_30": 1.782371}, "trend_signal": 1, "fair_value": 2.074695, "relative_strength": -7.982423, "rate_of_change": -0.03817291713048145, "market_dynamics": 1.263595, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.89, "close": 1.93, "volume": 113500}, "trend_line": 1.781841, "activity_lines": {"activity_5": 1.917, "activity_10": 1.893476, "activity_20": 1.815311, "activity_30": 1.792173}, "trend_signal": 1, "fair_value": 2.075096, "relative_strength": -6.229556, "rate_of_change": 0.21214024877550358, "market_dynamics": 1.309375, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.935, "high": 1.965, "low": 1.885, "close": 1.9, "volume": 62000}, "trend_line": 1.7833, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.901096, "activity_20": 1.827973, "activity_30": 1.799796}, "trend_signal": 1, "fair_value": 2.074503, "relative_strength": -8.270229, "rate_of_change": 0.08188160447537682, "market_dynamics": 1.218551, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.915, "high": 2.09, "low": 1.825, "close": 1.925, "volume": 208000}, "trend_line": 1.783952, "activity_lines": {"activity_5": 1.913, "activity_10": 1.910137, "activity_20": 1.842385, "activity_30": 1.808938}, "trend_signal": 1, "fair_value": 2.073391, "relative_strength": -4.80086, "rate_of_change": 0.036561431054779055, "market_dynamics": 1.244087, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.98, "high": 1.985, "low": 1.91, "close": 1.93, "volume": 94000}, "trend_line": 1.787067, "activity_lines": {"activity_5": 1.92, "activity_10": 1.917226, "activity_20": 1.856266, "activity_30": 1.81836}, "trend_signal": 1, "fair_value": 2.072002, "relative_strength": -7.92216, "rate_of_change": 0.1746123214077497, "market_dynamics": 1.196811, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.94, "volume": 17500}, "trend_line": 1.792978, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.922554, "activity_20": 1.869904, "activity_30": 1.828227}, "trend_signal": 1, "fair_value": 2.070678, "relative_strength": -9.159057, "rate_of_change": 0.3307654385649782, "market_dynamics": 1.056771, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.93, "close": 1.99, "volume": 72500}, "trend_line": 1.800884, "activity_lines": {"activity_5": 1.95, "activity_10": 1.935091, "activity_20": 1.887037, "activity_30": 1.840938}, "trend_signal": 1, "fair_value": 2.069613, "relative_strength": -7.741925, "rate_of_change": 0.440942387469337, "market_dynamics": 1.137388, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.915, "close": 1.94, "volume": 19000}, "trend_line": 1.80302, "activity_lines": {"activity_5": 1.951, "activity_10": 1.937, "activity_20": 1.897857, "activity_30": 1.849913}, "trend_signal": 1, "fair_value": 2.067671, "relative_strength": -7.295631, "rate_of_change": 0.11860841675533448, "market_dynamics": 0.899112, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 1.985, "low": 1.9, "close": 1.95, "volume": 45000}, "trend_line": 1.80828, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.940636, "activity_20": 1.908316, "activity_30": 1.859396}, "trend_signal": 1, "fair_value": 2.066349, "relative_strength": -5.070196, "rate_of_change": 0.29173275948131705, "market_dynamics": 0.774139, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.935, "high": 2.0, "low": 1.935, "close": 1.96, "volume": 55000}, "trend_line": 1.81338, "activity_lines": {"activity_5": 1.956, "activity_10": 1.946182, "activity_20": 1.918155, "activity_30": 1.869184}, "trend_signal": 1, "fair_value": 2.064844, "relative_strength": -6.286046, "rate_of_change": 0.2820359678810738, "market_dynamics": 0.59472, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.86, "close": 2.03, "volume": 184000}, "trend_line": 1.822127, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.963364, "activity_20": 1.93344, "activity_30": 1.88316}, "trend_signal": 1, "fair_value": 2.064652, "relative_strength": -1.947808, "rate_of_change": 0.482358909880999, "market_dynamics": 0.526043, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.975, "close": 2.0, "volume": 28000}, "trend_line": 1.830202, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.972545, "activity_20": 1.944196, "activity_30": 1.894635}, "trend_signal": 1, "fair_value": 2.064638, "relative_strength": -3.868316, "rate_of_change": 0.44316340189240677, "market_dynamics": 0.429336, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.97, "close": 2.09, "volume": 107000}, "trend_line": 1.840949, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.996818, "activity_20": 1.961597, "activity_30": 1.911396}, "trend_signal": 1, "fair_value": 2.065448, "relative_strength": -0.674699, "rate_of_change": 0.5872029426259965, "market_dynamics": 0.506244, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.97, "close": 1.99, "volume": 444500}, "trend_line": 1.850168, "activity_lines": {"activity_5": 2.022, "activity_10": 1.999455, "activity_20": 1.96775, "activity_30": 1.921013}, "trend_signal": 1, "fair_value": 2.06432, "relative_strength": -2.438659, "rate_of_change": 0.5007743288923315, "market_dynamics": 0.628129, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.845, "close": 1.9, "volume": 132500}, "trend_line": 1.857536, "activity_lines": {"activity_5": 1.984, "activity_10": 1.984545, "activity_20": 1.964274, "activity_30": 1.924228}, "trend_signal": 1, "fair_value": 2.061382, "relative_strength": -6.070369, "rate_of_change": 0.3982341063081861, "market_dynamics": 0.227988, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.905, "high": 2.02, "low": 1.905, "close": 1.97, "volume": 96000}, "trend_line": 1.867401, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.982909, "activity_20": 1.966669, "activity_30": 1.931483}, "trend_signal": 1, "fair_value": 2.058522, "relative_strength": -4.105628, "rate_of_change": 0.5310798821664835, "market_dynamics": 0.143473, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.975, "high": 2.04, "low": 1.96, "close": 1.98, "volume": 77500}, "trend_line": 1.877928, "activity_lines": {"activity_5": 1.97, "activity_10": 1.982545, "activity_20": 1.969381, "activity_30": 1.938748}, "trend_signal": 1, "fair_value": 2.056097, "relative_strength": -4.950613, "rate_of_change": 0.5637246633154824, "market_dynamics": -0.133676, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.96, "close": 2.02, "volume": 102000}, "trend_line": 1.889788, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.989636, "activity_20": 1.975548, "activity_30": 1.947914}, "trend_signal": 1, "fair_value": 2.053989, "relative_strength": -1.944823, "rate_of_change": 0.6315471093673443, "market_dynamics": -0.30707, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.965, "close": 1.965, "volume": 71500}, "trend_line": 1.901291, "activity_lines": {"activity_5": 1.979, "activity_10": 1.985273, "activity_20": 1.976071, "activity_30": 1.952766}, "trend_signal": 1, "fair_value": 2.051776, "relative_strength": -6.48661, "rate_of_change": 0.6086926152563167, "market_dynamics": -0.298799, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.925, "close": 1.93, "volume": 19500}, "trend_line": 1.908838, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.974273, "activity_20": 1.973214, "activity_30": 1.954618}, "trend_signal": 1, "fair_value": 2.049586, "relative_strength": -4.790783, "rate_of_change": 0.39694081547748183, "market_dynamics": -0.482889, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.885, "close": 1.945, "volume": 28000}, "trend_line": 1.917706, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.966545, "activity_20": 1.971643, "activity_30": 1.956951}, "trend_signal": 1, "fair_value": 2.046751, "relative_strength": -5.093325, "rate_of_change": 0.4645758309505509, "market_dynamics": -0.673963, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.95, "close": 1.98, "volume": 82500}, "trend_line": 1.930531, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.966727, "activity_20": 1.973143, "activity_30": 1.96097}, "trend_signal": 1, "fair_value": 2.045991, "relative_strength": -3.162369, "rate_of_change": 0.6687677881802574, "market_dynamics": -0.811487, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.92, "close": 1.96, "volume": 33500}, "trend_line": 1.938257, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.963636, "activity_20": 1.9725, "activity_30": 1.962872}, "trend_signal": 1, "fair_value": 2.044919, "relative_strength": -3.93781, "rate_of_change": 0.40020077377674323, "market_dynamics": -0.896696, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 54500}, "trend_line": 1.946004, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.970182, "activity_20": 1.975381, "activity_30": 1.966855}, "trend_signal": 1, "fair_value": 2.043547, "relative_strength": -4.343929, "rate_of_change": 0.39968899893049126, "market_dynamics": -0.741539, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.945, "close": 1.95, "volume": 24500}, "trend_line": 1.953233, "activity_lines": {"activity_5": 1.969, "activity_10": 1.967455, "activity_20": 1.973143, "activity_30": 1.967113}, "trend_signal": 1, "fair_value": 2.041484, "relative_strength": -6.008604, "rate_of_change": 0.3714791953151139, "market_dynamics": -0.748262, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.925, "close": 1.98, "volume": 60500}, "trend_line": 1.958015, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.969273, "activity_20": 1.973667, "activity_30": 1.96884}, "trend_signal": 1, "fair_value": 2.039306, "relative_strength": -5.700344, "rate_of_change": 0.24482486216442506, "market_dynamics": -0.773739, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.97, "close": 2.05, "volume": 95500}, "trend_line": 1.962833, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.983636, "activity_20": 1.980667, "activity_30": 1.974774}, "trend_signal": 1, "fair_value": 2.037267, "relative_strength": -2.800378, "rate_of_change": 0.2460655306522161, "market_dynamics": -0.566832, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.96, "close": 2.0, "volume": 249000}, "trend_line": 1.965, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.987636, "activity_20": 1.982619, "activity_30": 1.977172}, "trend_signal": 1, "fair_value": 2.034476, "relative_strength": -5.143738, "rate_of_change": 0.11040164904502982, "market_dynamics": -0.350905, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.965, "high": 2.0, "low": 1.94, "close": 1.95, "volume": 69500}, "trend_line": 1.964833, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.982909, "activity_20": 1.979524, "activity_30": 1.976204}, "trend_signal": 1, "fair_value": 2.031735, "relative_strength": -5.323516, "rate_of_change": -0.008498727735370394, "market_dynamics": -0.193547, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.945, "high": 1.98, "low": 1.915, "close": 1.96, "volume": 32000}, "trend_line": 1.966833, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.980273, "activity_20": 1.977381, "activity_30": 1.975892}, "trend_signal": 1, "fair_value": 2.028133, "relative_strength": -5.960715, "rate_of_change": 0.10178982132323722, "market_dynamics": -0.261029, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.955, "high": 2.0, "low": 1.775, "close": 1.985, "volume": 218500}, "trend_line": 1.97, "activity_lines": {"activity_5": 1.977667, "activity_10": 1.981636, "activity_20": 1.977619, "activity_30": 1.977065}, "trend_signal": 1, "fair_value": 2.024196, "relative_strength": -5.285021, "rate_of_change": 0.16102027981022893, "market_dynamics": -0.247158, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.995, "high": 2.02, "low": 1.86, "close": 1.95, "volume": 110000}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.975909, "activity_20": 1.974738, "activity_30": 1.975774}, "trend_signal": 0, "fair_value": 2.020838, "relative_strength": -5.857044, "rate_of_change": 0.0338578680203032, "market_dynamics": -0.604086, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.875, "close": 1.895, "volume": 56500}, "trend_line": 1.9705, "activity_lines": {"activity_5": 1.94, "activity_10": 1.960727, "activity_20": 1.966857, "activity_30": 1.970892}, "trend_signal": 0, "fair_value": 2.017066, "relative_strength": -10.365943, "rate_of_change": -0.008474288147111016, "market_dynamics": -0.841083, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.93, "high": 1.955, "low": 1.89, "close": 1.955, "volume": 12000}, "trend_line": 1.9715, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.957636, "activity_20": 1.965619, "activity_30": 1.969892}, "trend_signal": 0, "fair_value": 2.013431, "relative_strength": -8.81494, "rate_of_change": 0.05074854097945253, "market_dynamics": -0.800613, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.895, "high": 1.955, "low": 1.82, "close": 1.82, "volume": 91500}, "trend_line": 1.967833, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.930818, "activity_20": 1.95169, "activity_30": 1.960118}, "trend_signal": 0, "fair_value": 2.00819, "relative_strength": -9.055807, "rate_of_change": -0.18600050722800338, "market_dynamics": -1.146326, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.835, "high": 1.895, "low": 1.82, "close": 1.82, "volume": 26000}, "trend_line": 1.963833, "activity_lines": {"activity_5": 1.865667, "activity_10": 1.906364, "activity_20": 1.938143, "activity_30": 1.950581}, "trend_signal": 0, "fair_value": 2.002456, "relative_strength": -9.268968, "rate_of_change": -0.20326928148882573, "market_dynamics": -1.287508, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.795, "close": 1.84, "volume": 47000}, "trend_line": 1.958833, "activity_lines": {"activity_5": 1.849667, "activity_10": 1.888455, "activity_20": 1.927214, "activity_30": 1.942591}, "trend_signal": 0, "fair_value": 1.998146, "relative_strength": -5.109147, "rate_of_change": -0.2546041338545535, "market_dynamics": -1.287356, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.755, "close": 1.8, "volume": 38000}, "trend_line": 1.954167, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.867091, "activity_20": 1.913143, "activity_30": 1.932344}, "trend_signal": 0, "fair_value": 1.993024, "relative_strength": -8.256278, "rate_of_change": -0.23820305253179105, "market_dynamics": -1.481607, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.895, "low": 1.795, "close": 1.88, "volume": 44500}, "trend_line": 1.951833, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.863909, "activity_20": 1.907738, "activity_30": 1.927559}, "trend_signal": 0, "fair_value": 1.988662, "relative_strength": -8.630674, "rate_of_change": -0.11943707984015993, "market_dynamics": -1.37357, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.845, "close": 1.895, "volume": 55000}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.859667, "activity_10": 1.864727, "activity_20": 1.904167, "activity_30": 1.923892}, "trend_signal": 0, "fair_value": 1.984396, "relative_strength": -11.395706, "rate_of_change": -0.11097260882462232, "market_dynamics": -1.193611, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.895, "high": 1.94, "low": 1.8, "close": 1.89, "volume": 103000}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.874, "activity_10": 1.865818, "activity_20": 1.900286, "activity_30": 1.920043}, "trend_signal": 0, "fair_value": 1.980529, "relative_strength": -13.673412, "rate_of_change": -0.23937421108322482, "market_dynamics": -1.057608, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.817353, "high": 1.964706, "low": 1.802618, "close": 1.935235, "volume": 121500}, "trend_line": 1.942841, "activity_lines": {"activity_5": 1.898745, "activity_10": 1.876861, "activity_20": 1.900975, "activity_30": 1.919413}, "trend_signal": 0, "fair_value": 1.976398, "relative_strength": -9.162226, "rate_of_change": -0.11100257069408853, "market_dynamics": -0.645274, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.910677, "high": 1.935235, "low": 1.886118, "close": 1.905765, "volume": 19500}, "trend_line": 1.9367, "activity_lines": {"activity_5": 1.907318, "activity_10": 1.882814, "activity_20": 1.89907, "activity_30": 1.917021}, "trend_signal": 0, "fair_value": 1.971892, "relative_strength": -11.47554, "rate_of_change": -0.31608350863503254, "market_dynamics": -0.463812, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.871382, "high": 1.959794, "low": 1.827177, "close": 1.881206, "volume": 96500}, "trend_line": 1.933074, "activity_lines": {"activity_5": 1.900653, "activity_10": 1.884106, "activity_20": 1.895085, "activity_30": 1.913441}, "trend_signal": 0, "fair_value": 1.967784, "relative_strength": -14.380326, "rate_of_change": -0.18722569318945262, "market_dynamics": -0.263697, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.900853, "high": 1.900853, "low": 1.748588, "close": 1.861559, "volume": 90500}, "trend_line": 1.931792, "activity_lines": {"activity_5": 1.887359, "activity_10": 1.883167, "activity_20": 1.889795, "activity_30": 1.908827}, "trend_signal": 0, "fair_value": 1.963982, "relative_strength": -14.805055, "rate_of_change": -0.06631924075332891, "market_dynamics": -0.081482, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.861559, "high": 1.886118, "low": 1.758412, "close": 1.802618, "volume": 56500}, "trend_line": 1.926213, "activity_lines": {"activity_5": 1.856647, "activity_10": 1.870757, "activity_20": 1.879312, "activity_30": 1.900493}, "trend_signal": 0, "fair_value": 1.960111, "relative_strength": -17.86353, "rate_of_change": -0.2887992081963276, "market_dynamics": -0.291426, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.807529, "high": 1.905765, "low": 1.768235, "close": 1.866471, "volume": 127000}, "trend_line": 1.922428, "activity_lines": {"activity_5": 1.853045, "activity_10": 1.870272, "activity_20": 1.875755, "activity_30": 1.896639}, "trend_signal": 0, "fair_value": 1.956156, "relative_strength": -15.630942, "rate_of_change": -0.19649955638342836, "market_dynamics": -0.102158, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.802618, "high": 1.802618, "low": 1.768235, "close": 1.787882, "volume": 10000}, "trend_line": 1.914691, "activity_lines": {"activity_5": 1.827831, "activity_10": 1.855017, "activity_20": 1.865587, "activity_30": 1.887958}, "trend_signal": 0, "fair_value": 1.951882, "relative_strength": -18.61743, "rate_of_change": -0.4024598060369545, "market_dynamics": -0.323939, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.841912, "high": 1.841912, "low": 1.817353, "close": 1.817353, "volume": 4000}, "trend_line": 1.90977, "activity_lines": {"activity_5": 1.8203, "activity_10": 1.84534, "activity_20": 1.859236, "activity_30": 1.881678}, "trend_signal": 0, "fair_value": 1.94792, "relative_strength": -19.394097, "rate_of_change": -0.25701275036023846, "market_dynamics": -0.339734, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.827176, "high": 1.837, "low": 1.827176, "close": 1.837, "volume": 7000}, "trend_line": 1.90667, "activity_lines": {"activity_5": 1.823575, "activity_10": 1.840375, "activity_20": 1.855388, "activity_30": 1.876984}, "trend_signal": 0, "fair_value": 1.944516, "relative_strength": -20.09591, "rate_of_change": -0.16232321169564295, "market_dynamics": -0.188167, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.795, "high": 1.8, "low": 1.795, "close": 1.8, "volume": 2500}, "trend_line": 1.901836, "activity_lines": {"activity_5": 1.816153, "activity_10": 1.829737, "activity_20": 1.848602, "activity_30": 1.870102}, "trend_signal": 0, "fair_value": 1.941592, "relative_strength": -18.780567, "rate_of_change": -0.2535310252954106, "market_dynamics": -0.474458, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.88, "high": 1.915, "low": 1.88, "close": 1.88, "volume": 9000}, "trend_line": 1.898503, "activity_lines": {"activity_5": 1.835573, "activity_10": 1.835281, "activity_20": 1.850316, "activity_30": 1.868693}, "trend_signal": 0, "fair_value": 1.939306, "relative_strength": -17.211406, "rate_of_change": -0.17525170414273525, "market_dynamics": -0.178072, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.88, "high": 1.885, "low": 1.88, "close": 1.885, "volume": 2000}, "trend_line": 1.896003, "activity_lines": {"activity_5": 1.855757, "activity_10": 1.842738, "activity_20": 1.852839, "activity_30": 1.867822}, "trend_signal": 0, "fair_value": 1.936864, "relative_strength": -16.243284, "rate_of_change": -0.13168269947426717, "market_dynamics": -0.056283, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.875, "high": 1.885, "low": 1.815, "close": 1.885, "volume": 13500}, "trend_line": 1.89217, "activity_lines": {"activity_5": 1.869467, "activity_10": 1.850573, "activity_20": 1.85541, "activity_30": 1.867112}, "trend_signal": 0, "fair_value": 1.934235, "relative_strength": -14.618436, "rate_of_change": -0.20216212738061054, "market_dynamics": 0.066736, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.87, "close": 1.87, "volume": 0}, "trend_line": 1.889503, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.855611, "activity_20": 1.856886, "activity_30": 1.865682}, "trend_signal": 0, "fair_value": 1.93176, "relative_strength": -14.760486, "rate_of_change": -0.14094928045577168, "market_dynamics": 0.285276, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.81, "close": 1.84, "volume": 26000}, "trend_line": 1.884836, "activity_lines": {"activity_5": 1.865667, "activity_10": 1.855042, "activity_20": 1.855267, "activity_30": 1.862488}, "trend_signal": 0, "fair_value": 1.929903, "relative_strength": -16.232682, "rate_of_change": -0.2469961677753344, "market_dynamics": 0.195406, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.86, "close": 1.86, "volume": 33000}, "trend_line": 1.878503, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.857429, "activity_20": 1.855457, "activity_30": 1.860886}, "trend_signal": 0, "fair_value": 1.927176, "relative_strength": -17.312612, "rate_of_change": -0.33599740242652, "market_dynamics": 0.223745, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.835, "high": 1.865, "low": 1.825, "close": 1.865, "volume": 14500}, "trend_line": 1.874003, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.860843, "activity_20": 1.856028, "activity_30": 1.860014}, "trend_signal": 0, "fair_value": 1.925105, "relative_strength": -16.474998, "rate_of_change": -0.23955245213874818, "market_dynamics": 0.247704, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.845, "high": 1.87, "low": 1.78, "close": 1.79, "volume": 58000}, "trend_line": 1.86867, "activity_lines": {"activity_5": 1.836, "activity_10": 1.849218, "activity_20": 1.849146, "activity_30": 1.854595}, "trend_signal": 0, "fair_value": 1.922615, "relative_strength": -17.986944, "rate_of_change": -0.2845779862678999, "market_dynamics": 0.145752, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.83, "high": 1.835, "low": 1.775, "close": 1.83, "volume": 33000}, "trend_line": 1.864336, "activity_lines": {"activity_5": 1.831, "activity_10": 1.845364, "activity_20": 1.846503, "activity_30": 1.8521}, "trend_signal": 0, "fair_value": 1.920507, "relative_strength": -15.699675, "rate_of_change": -0.23192966120289082, "market_dynamics": 0.257686, "expectation": {"probability": 48.5384, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.188091, 2.158916, 2.295064, 2.022769, 1.983869, 1.915795, 2.022768, 2.042218, 1.935245, 1.993594, 1.92552, 2.013044, 2.013044, 1.954695, 2.042218, 2.071393, 2.013044, 2.071393, 2.110292, 2.042218, 2.139467, 2.207541, 2.032493, 2.110292, 2.110292, 2.100567, 2.090843, 2.081118, 1.930383, 1.993594, 1.983869, 1.94497, 1.886621, 1.872033, 1.852584, 1.920658, 1.90607, 2.090843, 2.071393, 2.032493, 2.022768, 1.915795, 2.018702, 2.018702, 1.979313, 1.969466, 1.959618, 1.949771, 1.88084, 1.939924, 1.98916, 2.008855, 1.959618, 1.954695, 1.959618, 1.949771, 1.905458, 1.861145, 1.866069, 1.752824, 1.811908, 1.797137, 2.097481, 1.964542, 1.930076, 1.910382, 1.910382, 1.900534, 1.78729, 1.861145, 1.905458, 1.826679, 1.767595, 1.728206, 1.925153, 1.821756, 1.792214, 1.797137, 1.752824, 1.752824, 1.703588, 1.678969, 1.683893, 1.600191, 1.708511, 1.619885, 1.698664, 1.664199, 1.614962, 1.708511, 1.73313, 1.73313, 1.870992, 1.935, 1.915, 1.98, 1.88, 1.89, 1.935, 1.915, 1.98, 1.98, 1.95, 1.99, 1.93, 1.935, 1.96, 2.03, 1.97, 2.09, 1.96, 1.905, 1.975, 2.01, 2.02, 1.995, 1.97, 2.02, 1.98, 1.98, 2.06, 2.02, 1.97, 2.11, 1.965, 1.945, 1.955, 1.995, 1.91, 1.93, 1.895, 1.835, 1.82, 1.79, 1.81, 1.87, 1.895, 1.817353, 1.910677, 1.871382, 1.900853, 1.861559, 1.807529, 1.802618, 1.841912, 1.827176, 1.795, 1.88, 1.88, 1.875, 1.87, 1.87, 1.86, 1.835, 1.845, 1.83], "highs": [2.188091, 2.28534, 2.295064, 2.120017, 1.993594, 2.081118, 2.188091, 2.042218, 1.954695, 1.993594, 2.042218, 2.071393, 2.013044, 2.090842, 2.158916, 2.120017, 2.217266, 2.256165, 2.139467, 2.139467, 2.343689, 2.26589, 2.120017, 2.149192, 2.139467, 2.207541, 2.100567, 2.081118, 2.022768, 2.003319, 2.042218, 2.071393, 1.964419, 1.910933, 1.920658, 1.954695, 2.081118, 2.24644, 2.129742, 2.061668, 2.022768, 2.100567, 2.077786, 2.018702, 2.038397, 2.058092, 1.999008, 2.008855, 1.944847, 2.008855, 2.018702, 2.13687, 1.969466, 2.058091, 1.979313, 1.999008, 1.999008, 1.969466, 1.910382, 1.846374, 1.870992, 2.038397, 2.107328, 2.008855, 2.038397, 1.949771, 1.949771, 1.905458, 1.856221, 1.905458, 1.939924, 1.826679, 1.816832, 1.890687, 1.925153, 1.821756, 1.826679, 1.802061, 1.797137, 1.752824, 1.762672, 1.723282, 1.772519, 1.723282, 1.708511, 1.703588, 1.698664, 1.674046, 1.831603, 1.767595, 1.811908, 1.866069, 1.959618, 1.969466, 2.0, 2.02, 1.975, 1.98, 1.965, 2.09, 1.985, 1.98, 2.05, 1.99, 1.985, 2.0, 2.03, 2.03, 2.09, 2.17, 1.96, 2.02, 2.04, 2.08, 2.07, 2.0, 1.99, 2.03, 2.04, 2.0, 2.06, 2.02, 2.08, 2.17, 2.0, 1.98, 2.0, 2.02, 1.94, 1.955, 1.955, 1.895, 1.9, 1.81, 1.895, 1.94, 1.94, 1.964706, 1.935235, 1.959794, 1.900853, 1.886118, 1.905765, 1.802618, 1.841912, 1.837, 1.8, 1.915, 1.885, 1.885, 1.87, 1.87, 1.91, 1.865, 1.87, 1.835], "lows": [2.090842, 2.051943, 1.954695, 1.92552, 1.881758, 1.915795, 1.974144, 1.872033, 1.876896, 1.92552, 1.910933, 1.94497, 1.940107, 1.896346, 2.042218, 1.993594, 1.90607, 2.071393, 1.993594, 2.013044, 2.061668, 2.022769, 2.013043, 2.061668, 2.081118, 2.081118, 2.032493, 1.964419, 1.915795, 1.92552, 1.935245, 1.867171, 1.78451, 1.833134, 1.769923, 1.881758, 1.896346, 2.071393, 1.993594, 1.94497, 1.935245, 1.915795, 1.939924, 1.930076, 1.920229, 1.959618, 1.905458, 1.935, 1.836527, 1.920229, 1.935, 1.930076, 1.920229, 1.925153, 1.959618, 1.831603, 1.831603, 1.851298, 1.718359, 1.703588, 1.752824, 1.797137, 1.885763, 1.910382, 1.930076, 1.851298, 1.802061, 1.802061, 1.738053, 1.78729, 1.806985, 1.728206, 1.723282, 1.713435, 1.728206, 1.772519, 1.747901, 1.757748, 1.742977, 1.634656, 1.629733, 1.659275, 1.634656, 1.511565, 1.619885, 1.619885, 1.659275, 1.58542, 1.614962, 1.649427, 1.73313, 1.728206, 1.861145, 1.895611, 1.845, 1.885, 1.85, 1.89, 1.885, 1.825, 1.91, 1.9, 1.93, 1.915, 1.9, 1.935, 1.86, 1.975, 1.97, 1.97, 1.845, 1.905, 1.96, 1.96, 1.965, 1.925, 1.885, 1.95, 1.92, 1.94, 1.945, 1.925, 1.97, 1.96, 1.94, 1.915, 1.775, 1.86, 1.875, 1.89, 1.82, 1.82, 1.795, 1.755, 1.795, 1.845, 1.8, 1.802618, 1.886118, 1.827177, 1.748588, 1.758412, 1.768235, 1.768235, 1.817353, 1.827176, 1.795, 1.88, 1.88, 1.815, 1.87, 1.81, 1.86, 1.825, 1.78, 1.775], "closes": [2.158916, 2.275615, 1.993594, 1.974144, 1.993594, 2.032493, 2.042218, 1.935245, 1.940107, 1.974144, 2.013044, 2.071393, 1.993594, 2.090842, 2.042218, 1.993594, 2.081118, 2.149192, 2.042218, 2.139467, 2.22699, 2.051943, 2.061668, 2.071393, 2.129742, 2.090842, 2.071393, 1.964419, 1.94497, 1.974144, 1.94497, 1.867171, 1.886621, 1.852584, 1.920658, 1.94497, 2.071393, 2.090842, 2.032493, 2.022768, 1.935245, 1.954695, 2.018702, 1.98916, 1.959618, 1.979313, 1.925153, 1.935, 1.915305, 1.999008, 2.008855, 1.954695, 1.949771, 1.954695, 1.979313, 1.890687, 1.870992, 1.861145, 1.728206, 1.772519, 1.777443, 2.028549, 1.949771, 1.944847, 1.930076, 1.930076, 1.910382, 1.816832, 1.856221, 1.905458, 1.836527, 1.762672, 1.752824, 1.875916, 1.792214, 1.806985, 1.767595, 1.757748, 1.767595, 1.713435, 1.67897, 1.674046, 1.664199, 1.664199, 1.619885, 1.703588, 1.67897, 1.595267, 1.728206, 1.767595, 1.73313, 1.836527, 1.905458, 1.935, 1.955, 1.9, 1.89, 1.93, 1.9, 1.925, 1.93, 1.94, 1.99, 1.94, 1.95, 1.96, 2.03, 2.0, 2.09, 1.99, 1.9, 1.97, 1.98, 2.02, 1.965, 1.93, 1.945, 1.98, 1.96, 2.0, 1.95, 1.98, 2.05, 2.0, 1.95, 1.96, 1.985, 1.95, 1.895, 1.955, 1.82, 1.82, 1.84, 1.8, 1.88, 1.895, 1.89, 1.935235, 1.905765, 1.881206, 1.861559, 1.802618, 1.866471, 1.787882, 1.817353, 1.837, 1.8, 1.88, 1.885, 1.885, 1.87, 1.84, 1.86, 1.865, 1.79, 1.83], "volumes": [47500, 81500, 279000, 76000, 42500, 29000, 62000, 43500, 32500, 18000, 21500, 21000, 29000, 42500, 40500, 81500, 124000, 40500, 152500, 43500, 149500, 143000, 90000, 54500, 41000, 38500, 29500, 32000, 32500, 15000, 31000, 89000, 139000, 20000, 40500, 28500, 173500, 141000, 40500, 76500, 4500, 93500, 113000, 148000, 32000, 42000, 70500, 17000, 27000, 11500, 37000, 81500, 33000, 19500, 7500, 224500, 182500, 153000, 129000, 146500, 210000, 637500, 216500, 35000, 45000, 64000, 53000, 32500, 210000, 88500, 57000, 73500, 63500, 112000, 58000, 19000, 39500, 33000, 21500, 51500, 41500, 22500, 49000, 63000, 30500, 31500, 17000, 57000, 118000, 75000, 28000, 70500, 85500, 52000, 56500, 72000, 79000, 113500, 62000, 208000, 94000, 17500, 72500, 19000, 45000, 55000, 184000, 28000, 107000, 444500, 132500, 96000, 77500, 102000, 71500, 19500, 28000, 82500, 33500, 54500, 24500, 60500, 95500, 249000, 69500, 32000, 218500, 110000, 56500, 12000, 91500, 26000, 47000, 38000, 44500, 55000, 103000, 121500, 19500, 96500, 90500, 56500, 127000, 10000, 4000, 7000, 2500, 9000, 2000, 13500, 0, 26000, 33000, 14500, 58000, 33000], "sma": {"5": [null, null, null, null, 2.0792, 2.0539, 2.0072, 1.9955, 1.9887, 1.9848, 1.981, 1.9868, 1.9985, 2.0286, 2.0422, 2.0383, 2.0403, 2.0714, 2.0617, 2.0811, 2.1278, 2.122, 2.1045, 2.1103, 2.1083, 2.0811, 2.085, 2.0656, 2.0403, 2.0092, 1.98, 1.9391, 1.9236, 1.9051, 1.8944, 1.8944, 1.9352, 1.9761, 2.0121, 2.0325, 2.0305, 2.0072, 1.9928, 1.9841, 1.9715, 1.9803, 1.9744, 1.9576, 1.9429, 1.9508, 1.9567, 1.9626, 1.9655, 1.9734, 1.9695, 1.9458, 1.9291, 1.9114, 1.8661, 1.8247, 1.8021, 1.8336, 1.8513, 1.8946, 1.9261, 1.9567, 1.933, 1.9064, 1.8887, 1.8838, 1.8651, 1.8355, 1.8227, 1.8267, 1.804, 1.7981, 1.7991, 1.8001, 1.7784, 1.7627, 1.7371, 1.7184, 1.6996, 1.679, 1.6603, 1.6652, 1.6662, 1.6524, 1.6652, 1.6947, 1.7006, 1.7321, 1.7942, 1.8355, 1.873, 1.9064, 1.9171, 1.922, 1.915, 1.909, 1.915, 1.925, 1.937, 1.945, 1.95, 1.956, 1.974, 1.976, 2.006, 2.014, 2.002, 1.99, 1.986, 1.972, 1.967, 1.973, 1.968, 1.968, 1.956, 1.963, 1.967, 1.974, 1.988, 1.996, 1.986, 1.988, 1.989, 1.969, 1.948, 1.949, 1.921, 1.888, 1.866, 1.847, 1.832, 1.847, 1.861, 1.88, 1.9012, 1.9014, 1.8948, 1.8773, 1.8635, 1.8399, 1.8272, 1.8223, 1.8217, 1.8244, 1.8439, 1.8574, 1.864, 1.872, 1.868, 1.864, 1.845, 1.837], "10": [2.21532, 2.21921, 2.191981, 2.159889, 2.133632, 2.123907, 2.099595, 2.07431, 2.050484, 2.032007, 2.01742, 1.996998, 1.996998, 2.008667, 2.01353, 2.00964, 2.01353, 2.034925, 2.045136, 2.061668, 2.083063, 2.081118, 2.087925, 2.08598, 2.094733, 2.104457, 2.103485, 2.085008, 2.075283, 2.05875, 2.030548, 2.012071, 1.994567, 1.972686, 1.951777, 1.93719, 1.93719, 1.949832, 1.958585, 1.963447, 1.962475, 1.971227, 1.984435, 1.998093, 2.001989, 2.005423, 1.990799, 1.975215, 1.963496, 1.96112, 1.968481, 1.968481, 1.961588, 1.958141, 1.960111, 1.951248, 1.945832, 1.938447, 1.919737, 1.897088, 1.873947, 1.881332, 1.881332, 1.880347, 1.875424, 1.879362, 1.883301, 1.87887, 1.891672, 1.904966, 1.910874, 1.884286, 1.864592, 1.857698, 1.843912, 1.831603, 1.817324, 1.811416, 1.802553, 1.783351, 1.767595, 1.758733, 1.74987, 1.728699, 1.711466, 1.701126, 1.692264, 1.676015, 1.672077, 1.677493, 1.682909, 1.699157, 1.723283, 1.750363, 1.783874, 1.803515, 1.824618, 1.858092, 1.875271, 1.891012, 1.910699, 1.921046, 1.9295, 1.93, 1.9295, 1.9355, 1.9495, 1.9565, 1.9755, 1.982, 1.979, 1.982, 1.981, 1.989, 1.9905, 1.9875, 1.979, 1.977, 1.964, 1.965, 1.97, 1.971, 1.978, 1.976, 1.9745, 1.9775, 1.9815, 1.9785, 1.972, 1.9675, 1.9545, 1.9385, 1.9175, 1.8975, 1.8905, 1.884, 1.8745, 1.873024, 1.8741, 1.866721, 1.870877, 1.869138, 1.871785, 1.870574, 1.864309, 1.858509, 1.849509, 1.843985, 1.841909, 1.842288, 1.843132, 1.846871, 1.846224, 1.853935, 1.8512, 1.8505], "20": [2.336124, 2.320916, 2.290163, 2.26277, 2.239718, 2.221017, 2.198952, 2.172983, 2.148219, 2.128526, 2.11637, 2.108104, 2.094489, 2.084278, 2.073581, 2.066773, 2.056562, 2.054617, 2.04781, 2.046838, 2.050241, 2.039058, 2.042461, 2.047324, 2.054131, 2.057049, 2.058507, 2.059966, 2.060209, 2.060209, 2.056806, 2.046594, 2.041246, 2.029333, 2.023255, 2.020824, 2.020337, 2.01742, 2.016934, 2.011099, 1.996511, 1.991649, 1.989501, 1.985389, 1.976883, 1.971306, 1.963994, 1.962524, 1.96104, 1.962283, 1.965478, 1.969854, 1.973011, 1.978117, 1.98105, 1.978336, 1.968316, 1.956831, 1.941616, 1.929104, 1.921214, 1.924906, 1.92146, 1.919244, 1.917767, 1.915305, 1.914567, 1.908658, 1.905704, 1.901027, 1.89241, 1.882809, 1.872962, 1.869023, 1.859668, 1.855483, 1.850313, 1.845143, 1.847113, 1.844158, 1.839235, 1.82151, 1.807231, 1.793199, 1.777689, 1.766365, 1.754794, 1.743716, 1.737315, 1.730422, 1.725252, 1.728945, 1.736576, 1.739531, 1.74767, 1.752321, 1.758441, 1.767054, 1.773674, 1.784252, 1.796804, 1.810101, 1.826391, 1.840181, 1.856687, 1.869508, 1.887059, 1.907296, 1.925386, 1.936506, 1.944849, 1.951523, 1.95525, 1.9595, 1.96, 1.9615, 1.96425, 1.96675, 1.96975, 1.9735, 1.9745, 1.9765, 1.9795, 1.9825, 1.9825, 1.9825, 1.98025, 1.97775, 1.968, 1.96625, 1.96225, 1.95475, 1.94775, 1.93675, 1.9325, 1.93075, 1.928, 1.925762, 1.92305, 1.91711, 1.912688, 1.903819, 1.894643, 1.884037, 1.877404, 1.871254, 1.862004, 1.858504, 1.858004, 1.854504, 1.857004, 1.858004, 1.859004, 1.862254, 1.857754, 1.854504], "30": [2.409319, 2.40271, 2.386379, 2.368117, 2.346652, 2.323917, 2.308245, 2.286119, 2.265438, 2.245893, 2.229889, 2.212943, 2.192441, 2.178069, 2.164322, 2.150558, 2.137145, 2.126963, 2.113858, 2.10624, 2.105268, 2.099109, 2.092301, 2.084845, 2.080631, 2.079335, 2.072203, 2.064747, 2.056968, 2.050808, 2.043677, 2.030062, 2.026496, 2.022444, 2.020013, 2.017096, 2.018068, 2.023255, 2.026334, 2.027955, 2.025362, 2.021472, 2.022309, 2.018919, 2.016166, 2.01569, 2.010491, 2.003352, 1.999121, 1.994439, 1.987168, 1.983926, 1.980196, 1.976307, 1.971292, 1.96462, 1.95794, 1.954498, 1.947272, 1.940552, 1.934967, 1.940347, 1.942452, 1.945527, 1.945841, 1.945345, 1.939977, 1.930844, 1.924968, 1.921058, 1.917767, 1.911366, 1.902504, 1.898729, 1.893149, 1.887405, 1.882153, 1.876244, 1.871321, 1.861801, 1.850805, 1.84145, 1.831931, 1.822248, 1.810267, 1.804031, 1.79763, 1.788767, 1.788767, 1.788603, 1.787126, 1.780725, 1.779248, 1.77892, 1.779751, 1.778748, 1.778069, 1.781841, 1.7833, 1.783952, 1.787067, 1.792978, 1.800884, 1.80302, 1.80828, 1.81338, 1.822127, 1.830202, 1.840949, 1.850168, 1.857536, 1.867401, 1.877928, 1.889788, 1.901291, 1.908838, 1.917706, 1.930531, 1.938257, 1.946004, 1.953233, 1.958015, 1.962833, 1.965, 1.964833, 1.966833, 1.97, 1.970667, 1.9705, 1.9715, 1.967833, 1.963833, 1.958833, 1.954167, 1.951833, 1.949667, 1.945, 1.942841, 1.9367, 1.933074, 1.931792, 1.926213, 1.922428, 1.914691, 1.90977, 1.90667, 1.901836, 1.898503, 1.896003, 1.89217, 1.889503, 1.884836, 1.878503, 1.874003, 1.86867, 1.864336], "50": [2.363913, 2.369382, 2.369979, 2.366145, 2.358849, 2.351177, 2.344854, 2.336583, 2.329181, 2.323229, 2.315745, 2.315203, 2.312528, 2.310065, 2.305475, 2.298949, 2.293211, 2.287488, 2.280779, 2.273128, 2.265688, 2.257249, 2.248812, 2.239799, 2.229644, 2.21717, 2.20835, 2.195658, 2.183347, 2.171619, 2.160656, 2.146404, 2.131963, 2.118575, 2.107895, 2.098664, 2.090422, 2.083146, 2.075088, 2.068184, 2.061765, 2.056125, 2.051181, 2.045063, 2.039132, 2.036123, 2.02892, 2.023858, 2.018597, 2.015398, 2.012397, 2.005979, 2.005102, 2.004713, 2.004428, 2.001592, 1.998167, 1.996685, 1.992447, 1.988415, 1.983703, 1.982846, 1.981969, 1.979049, 1.976807, 1.975536, 1.972121, 1.965474, 1.961754, 1.957074, 1.949265, 1.943479, 1.937303, 1.933393, 1.926642, 1.920965, 1.914889, 1.910756, 1.907208, 1.901994, 1.896674, 1.892812, 1.888363, 1.884596, 1.87858, 1.873753, 1.865904, 1.855993, 1.849907, 1.844803, 1.840761, 1.838398, 1.836133, 1.83505, 1.834957, 1.833371, 1.832668, 1.832568, 1.832262, 1.830782, 1.829205, 1.828911, 1.829715, 1.829421, 1.828835, 1.830221, 1.833402, 1.836179, 1.843415, 1.847764, 1.850215, 1.849044, 1.849649, 1.851152, 1.85185, 1.851849, 1.852541, 1.855805, 1.85788, 1.859771, 1.86204, 1.866387, 1.872331, 1.874812, 1.877968, 1.881028, 1.885376, 1.889221, 1.89177, 1.896601, 1.899421, 1.90234, 1.905857, 1.908573, 1.913775, 1.917603, 1.921824, 1.928623, 1.932174, 1.934446, 1.937015, 1.936337, 1.935557, 1.932615, 1.929862, 1.928602, 1.926802, 1.925802, 1.925502, 1.924702, 1.923502, 1.921502, 1.918902, 1.917402, 1.914202, 1.911602], "200": [1.649498, 1.654651, 1.658442, 1.66204, 1.665736, 1.669603, 1.673636, 1.677206, 1.680753, 1.684517, 1.688452, 1.692466, 1.696327, 1.70058, 1.704614, 1.708333, 1.713035, 1.718692, 1.724075, 1.730038, 1.735635, 1.740498, 1.74541, 1.750489, 1.755552, 1.760562, 1.765523, 1.770138, 1.774655, 1.779295, 1.783411, 1.786948, 1.790487, 1.793999, 1.797851, 1.801919, 1.806619, 1.811535, 1.816277, 1.820994, 1.825203, 1.829533, 1.834088, 1.838614, 1.842897, 1.847231, 1.851342, 1.855574, 1.859754, 1.864542, 1.869544, 1.874395, 1.878984, 1.883503, 1.888192, 1.892391, 1.896397, 1.900212, 1.903101, 1.906118, 1.90923, 1.9131, 1.916411, 1.919485, 1.922887, 1.926265, 1.929308, 1.932025, 1.934939, 1.938171, 1.941105, 1.943599, 1.945996, 1.949056, 1.951816, 1.954673, 1.957405, 1.960016, 1.962748, 1.965185, 1.967473, 1.969689, 1.971928, 1.973574, 1.975188, 1.977126, 1.978822, 1.980171, 1.981803, 1.983918, 1.985908, 1.988463, 1.991292, 1.994387, 1.997367, 1.999811, 2.00249, 2.005179, 2.007527, 2.010047, 2.012545, 2.015141, 2.01739, 2.018818, 2.020081, 2.022014, 2.023915, 2.025666, 2.027963, 2.029116, 2.030176, 2.030967, 2.031927, 2.033182, 2.034306, 2.035207, 2.03654, 2.03812, 2.038908, 2.040135, 2.04166, 2.043597, 2.045646, 2.047255, 2.048518, 2.049973, 2.051554, 2.052817, 2.053567, 2.054473, 2.053942, 2.053315, 2.052121, 2.050679, 2.049351, 2.048336, 2.047869, 2.047341, 2.046859, 2.045965, 2.045406, 2.045082, 2.044452, 2.042899, 2.041252, 2.039704, 2.037923, 2.036109, 2.034753, 2.033204, 2.032254, 2.031443, 2.030925, 2.02942, 2.026579, 2.023648]}, "ema": {"5": [null, null, null, null, 2.0792, 2.0636, 2.0565, 2.0161, 1.9908, 1.9852, 1.9945, 2.0201, 2.0113, 2.0378, 2.0393, 2.024, 2.0431, 2.0784, 2.0664, 2.0907, 2.1362, 2.1081, 2.0926, 2.0855, 2.1003, 2.0971, 2.0886, 2.0472, 2.0131, 2.0001, 1.9817, 1.9435, 1.9246, 1.9006, 1.9073, 1.9198, 1.9704, 2.0105, 2.0178, 2.0195, 1.9914, 1.9792, 1.9923, 1.9913, 1.9807, 1.9803, 1.9619, 1.9529, 1.9404, 1.9599, 1.9762, 1.9691, 1.9626, 1.96, 1.9664, 1.9412, 1.9178, 1.8989, 1.842, 1.8188, 1.805, 1.8795, 1.903, 1.9169, 1.9213, 1.9242, 1.9196, 1.8854, 1.8756, 1.8856, 1.8692, 1.8337, 1.8067, 1.8298, 1.8173, 1.8138, 1.7984, 1.7849, 1.7791, 1.7572, 1.7311, 1.7121, 1.6961, 1.6855, 1.6636, 1.6769, 1.6776, 1.6502, 1.6762, 1.7067, 1.7155, 1.7558, 1.8057, 1.8488, 1.8842, 1.8895, 1.8896, 1.9031, 1.9021, 1.9097, 1.9165, 1.9243, 1.9462, 1.9441, 1.9461, 1.9507, 1.9772, 1.9848, 2.0198, 2.0099, 1.9733, 1.9722, 1.9748, 1.9899, 1.9816, 1.9644, 1.9579, 1.9653, 1.9635, 1.9757, 1.9671, 1.9714, 1.9976, 1.9984, 1.9823, 1.9748, 1.9782, 1.9688, 1.9442, 1.9478, 1.9052, 1.8768, 1.8645, 1.843, 1.8553, 1.8686, 1.8757, 1.8956, 1.899, 1.893, 1.8825, 1.8559, 1.8594, 1.8356, 1.8295, 1.832, 1.8213, 1.8409, 1.8556, 1.8654, 1.8669, 1.858, 1.8586, 1.8608, 1.8372, 1.8348], "10": [null, null, null, null, null, null, null, null, null, 2.032, 2.0286, 2.0363, 2.0286, 2.0399, 2.0403, 2.0318, 2.0408, 2.0605, 2.0572, 2.0721, 2.1003, 2.0915, 2.0861, 2.0834, 2.0918, 2.0917, 2.088, 2.0655, 2.0436, 2.031, 2.0153, 1.9884, 1.9699, 1.9486, 1.9435, 1.9438, 1.967, 1.9895, 1.9973, 2.0019, 1.9898, 1.9834, 1.9898, 1.9897, 1.9842, 1.9833, 1.9728, 1.9659, 1.9567, 1.9644, 1.9725, 1.9692, 1.9657, 1.9637, 1.9665, 1.9527, 1.9379, 1.9239, 1.8883, 1.8673, 1.851, 1.8832, 1.8953, 1.9043, 1.909, 1.9128, 1.9124, 1.895, 1.888, 1.8911, 1.8812, 1.8597, 1.8402, 1.8467, 1.8368, 1.8314, 1.8198, 1.8085, 1.8011, 1.7851, 1.7658, 1.7491, 1.7337, 1.7211, 1.7027, 1.7028, 1.6985, 1.6797, 1.6885, 1.7029, 1.7084, 1.7317, 1.7633, 1.7945, 1.8237, 1.8376, 1.8471, 1.8622, 1.8691, 1.8792, 1.8885, 1.8978, 1.9146, 1.9192, 1.9248, 1.9312, 1.9492, 1.9584, 1.9823, 1.9837, 1.9685, 1.9688, 1.9708, 1.9798, 1.9771, 1.9685, 1.9642, 1.9671, 1.9658, 1.972, 1.968, 1.9702, 1.9847, 1.9875, 1.9807, 1.9769, 1.9784, 1.9732, 1.959, 1.9583, 1.9331, 1.9126, 1.8994, 1.8813, 1.8811, 1.8836, 1.8848, 1.8939, 1.8961, 1.8934, 1.8876, 1.8721, 1.8711, 1.856, 1.849, 1.8468, 1.8383, 1.8459, 1.853, 1.8588, 1.8608, 1.857, 1.8576, 1.8589, 1.8464, 1.8434], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0468, 2.064, 2.0628, 2.0627, 2.0635, 2.0698, 2.0718, 2.0718, 2.0616, 2.0505, 2.0432, 2.0338, 2.018, 2.0055, 1.9909, 1.9842, 1.9805, 1.9891, 1.9988, 2.002, 2.004, 1.9975, 1.9934, 1.9958, 1.9952, 1.9918, 1.9906, 1.9844, 1.9797, 1.9735, 1.976, 1.9791, 1.9768, 1.9742, 1.9723, 1.973, 1.9652, 1.9562, 1.9471, 1.9263, 1.9116, 1.8989, 1.9112, 1.9149, 1.9177, 1.9189, 1.92, 1.9191, 1.9093, 1.9043, 1.9044, 1.8979, 1.885, 1.8724, 1.8728, 1.8651, 1.8596, 1.8508, 1.8419, 1.8349, 1.8233, 1.8096, 1.7966, 1.784, 1.7726, 1.7581, 1.7529, 1.7458, 1.7315, 1.7312, 1.7347, 1.7345, 1.7442, 1.7596, 1.7763, 1.7933, 1.8035, 1.8117, 1.823, 1.8303, 1.8393, 1.848, 1.8567, 1.8694, 1.8761, 1.8832, 1.8905, 1.9038, 1.9129, 1.9298, 1.9355, 1.9322, 1.9358, 1.94, 1.9476, 1.9493, 1.9474, 1.9472, 1.9503, 1.9512, 1.9559, 1.9553, 1.9577, 1.9665, 1.9697, 1.9678, 1.967, 1.9688, 1.967, 1.9601, 1.9596, 1.9463, 1.9343, 1.9253, 1.9134, 1.9102, 1.9088, 1.907, 1.9097, 1.9093, 1.9066, 1.9023, 1.8928, 1.8903, 1.8806, 1.8745, 1.871, 1.8642, 1.8657, 1.8675, 1.8692, 1.8693, 1.8665, 1.8659, 1.8658, 1.8586, 1.8559], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0508, 2.044, 2.0326, 2.0231, 2.0121, 2.0062, 2.0023, 2.0067, 2.0122, 2.0135, 2.0141, 2.009, 2.0055, 2.0063, 2.0052, 2.0023, 2.0008, 1.9959, 1.992, 1.9871, 1.9878, 1.9892, 1.987, 1.9846, 1.9826, 1.9824, 1.9765, 1.9697, 1.9627, 1.9476, 1.9363, 1.926, 1.9326, 1.9337, 1.9345, 1.9342, 1.9339, 1.9324, 1.9249, 1.9205, 1.9195, 1.9142, 1.9044, 1.8946, 1.8934, 1.8869, 1.8817, 1.8744, 1.8668, 1.8604, 1.851, 1.8399, 1.8292, 1.8185, 1.8086, 1.7964, 1.7904, 1.7832, 1.7711, 1.7683, 1.7683, 1.766, 1.7706, 1.7793, 1.7893, 1.8, 1.8065, 1.8118, 1.8195, 1.8247, 1.8311, 1.8375, 1.8441, 1.8535, 1.8591, 1.865, 1.8711, 1.8814, 1.889, 1.902, 1.9077, 1.9072, 1.9112, 1.9157, 1.9224, 1.9251, 1.9255, 1.9267, 1.9301, 1.9321, 1.9365, 1.9373, 1.9401, 1.9472, 1.9506, 1.9505, 1.9512, 1.9533, 1.9531, 1.9494, 1.9497, 1.9414, 1.9335, 1.9275, 1.9193, 1.9167, 1.9153, 1.9137, 1.9151, 1.9145, 1.9123, 1.9091, 1.9022, 1.8999, 1.8927, 1.8878, 1.8845, 1.8791, 1.8791, 1.8795, 1.8799, 1.8792, 1.8767, 1.8756, 1.8749, 1.8695, 1.8669], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0154, 2.0151, 2.0128, 2.0103, 2.0081, 2.007, 2.0024, 1.9973, 1.9919, 1.9816, 1.9734, 1.9657, 1.9682, 1.9675, 1.9666, 1.9651, 1.9638, 1.9617, 1.956, 1.9521, 1.9502, 1.9458, 1.9386, 1.9313, 1.9291, 1.9238, 1.9192, 1.9133, 1.9072, 1.9017, 1.8943, 1.8859, 1.8775, 1.8692, 1.8611, 1.8517, 1.8459, 1.8393, 1.8298, 1.8258, 1.8235, 1.82, 1.8206, 1.8239, 1.8283, 1.8333, 1.8359, 1.838, 1.8416, 1.8439, 1.8471, 1.8503, 1.8538, 1.8592, 1.8624, 1.8658, 1.8695, 1.8758, 1.8806, 1.8889, 1.8928, 1.8931, 1.8961, 1.8994, 1.9041, 1.9065, 1.9074, 1.9089, 1.9117, 1.9136, 1.917, 1.9183, 1.9207, 1.9258, 1.9287, 1.9295, 1.9307, 1.9328, 1.9335, 1.932, 1.9329, 1.9285, 1.9242, 1.9209, 1.9162, 1.9148, 1.914, 1.913, 1.9139, 1.9136, 1.9123, 1.9103, 1.9061, 1.9046, 1.9, 1.8967, 1.8944, 1.8907, 1.8903, 1.8901, 1.8899, 1.8891, 1.8872, 1.8861, 1.8853, 1.8815, 1.8795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.175124, 2.202354, 2.136225, 2.076579, 2.037032, 2.021472, 2.017582, 1.993594, 1.975117, 1.970254, 1.979655, 2.009802, 2.012071, 2.042866, 2.047405, 2.031197, 2.04546, 2.081766, 2.072041, 2.097974, 2.146598, 2.121314, 2.101216, 2.090194, 2.096677, 2.090842, 2.087601, 2.047405, 2.007209, 1.985166, 1.963771, 1.926168, 1.908664, 1.885, 1.890187, 1.907043, 1.966041, 2.017906, 2.036707, 2.040273, 2.007857, 1.982572, 1.986404, 1.985197, 1.977031, 1.979641, 1.96126, 1.94813, 1.934015, 1.952725, 1.972092, 1.971435, 1.967168, 1.963557, 1.965527, 1.939267, 1.914321, 1.891672, 1.830618, 1.799435, 1.783679, 1.859175, 1.897908, 1.929091, 1.940908, 1.942221, 1.926794, 1.888061, 1.87132, 1.876901, 1.861145, 1.827008, 1.799435, 1.81716, 1.805672, 1.806657, 1.796481, 1.782695, 1.771862, 1.750198, 1.722298, 1.70129, 1.683237, 1.67142, 1.651725, 1.666168, 1.670764, 1.64713, 1.672405, 1.706542, 1.719343, 1.764641, 1.822412, 1.869351, 1.909171, 1.918163, 1.912697, 1.917, 1.909667, 1.913, 1.92, 1.928333, 1.95, 1.951, 1.952667, 1.956, 1.980667, 1.989333, 2.027333, 2.022, 1.984, 1.973333, 1.97, 1.981333, 1.979, 1.966667, 1.957333, 1.961333, 1.958667, 1.973333, 1.969, 1.973333, 1.998667, 2.002667, 1.987333, 1.978667, 1.977667, 1.964667, 1.94, 1.942333, 1.899333, 1.865667, 1.849667, 1.827667, 1.838667, 1.859667, 1.874, 1.898745, 1.907318, 1.900653, 1.887359, 1.856647, 1.853045, 1.827831, 1.8203, 1.823575, 1.816153, 1.835573, 1.855757, 1.869467, 1.873667, 1.865667, 1.861667, 1.860667, 1.836, 1.831], "10": [2.196401, 2.207364, 2.166343, 2.126736, 2.0965, 2.078112, 2.063259, 2.033377, 2.008977, 1.995097, 1.991649, 2.001462, 2.000843, 2.017906, 2.024006, 2.020381, 2.033377, 2.058043, 2.059369, 2.076521, 2.106579, 2.100921, 2.097385, 2.094379, 2.102336, 2.101628, 2.095616, 2.070332, 2.04487, 2.026482, 2.005794, 1.976089, 1.95328, 1.927465, 1.918006, 1.916768, 1.941168, 1.969105, 1.984134, 1.995804, 1.990676, 1.989262, 1.997894, 1.998753, 1.991758, 1.987635, 1.97304, 1.962895, 1.952002, 1.958459, 1.967138, 1.964632, 1.96123, 1.959977, 1.963826, 1.951203, 1.936611, 1.921214, 1.882988, 1.856221, 1.834468, 1.862577, 1.875021, 1.886569, 1.89561, 1.905547, 1.911187, 1.899102, 1.894984, 1.89749, 1.885047, 1.858101, 1.834199, 1.836258, 1.824352, 1.817638, 1.806, 1.795168, 1.7872, 1.770997, 1.752019, 1.73501, 1.717822, 1.702245, 1.682461, 1.681029, 1.677, 1.659364, 1.668854, 1.686221, 1.696337, 1.724267, 1.761777, 1.800271, 1.837477, 1.858591, 1.874316, 1.893476, 1.901096, 1.910137, 1.917226, 1.922554, 1.935091, 1.937, 1.940636, 1.946182, 1.963364, 1.972545, 1.996818, 1.999455, 1.984545, 1.982909, 1.982545, 1.989636, 1.985273, 1.974273, 1.966545, 1.966727, 1.963636, 1.970182, 1.967455, 1.969273, 1.983636, 1.987636, 1.982909, 1.980273, 1.981636, 1.975909, 1.960727, 1.957636, 1.930818, 1.906364, 1.888455, 1.867091, 1.863909, 1.864727, 1.865818, 1.876861, 1.882814, 1.884106, 1.883167, 1.870757, 1.870272, 1.855017, 1.84534, 1.840375, 1.829737, 1.835281, 1.842738, 1.850573, 1.855611, 1.855042, 1.857429, 1.860843, 1.849218, 1.845364], "20": [2.26185, 2.256087, 2.224914, 2.194817, 2.169181, 2.149445, 2.132417, 2.107302, 2.085123, 2.068545, 2.057546, 2.053263, 2.042357, 2.04201, 2.038004, 2.030386, 2.031752, 2.040574, 2.039393, 2.048123, 2.06528, 2.065442, 2.067595, 2.070351, 2.0782, 2.081696, 2.083063, 2.074102, 2.06315, 2.054953, 2.043978, 2.025918, 2.010682, 1.992714, 1.982364, 1.974908, 1.979725, 1.986439, 1.987875, 1.988431, 1.981206, 1.977224, 1.9798, 1.979768, 1.977313, 1.977545, 1.973149, 1.970388, 1.965891, 1.969507, 1.973942, 1.972915, 1.971003, 1.969258, 1.969372, 1.960766, 1.950543, 1.940336, 1.918563, 1.902458, 1.888014, 1.898237, 1.900605, 1.902832, 1.903864, 1.905036, 1.904567, 1.895259, 1.890265, 1.890241, 1.884099, 1.871743, 1.859363, 1.859644, 1.852329, 1.847312, 1.838942, 1.830126, 1.82274, 1.810009, 1.794277, 1.778545, 1.763563, 1.749941, 1.733435, 1.726377, 1.718054, 1.702861, 1.701384, 1.704268, 1.704526, 1.715123, 1.731934, 1.750832, 1.771352, 1.78586, 1.798972, 1.815311, 1.827973, 1.842385, 1.856266, 1.869904, 1.887037, 1.897857, 1.908316, 1.918155, 1.93344, 1.944196, 1.961597, 1.96775, 1.964274, 1.966669, 1.969381, 1.975548, 1.976071, 1.973214, 1.971643, 1.973143, 1.9725, 1.975381, 1.973143, 1.973667, 1.980667, 1.982619, 1.979524, 1.977381, 1.977619, 1.974738, 1.966857, 1.965619, 1.95169, 1.938143, 1.927214, 1.913143, 1.907738, 1.904167, 1.900286, 1.900975, 1.89907, 1.895085, 1.889795, 1.879312, 1.875755, 1.865587, 1.859236, 1.855388, 1.848602, 1.850316, 1.852839, 1.85541, 1.856886, 1.855267, 1.855457, 1.856028, 1.849146, 1.846503], "30": [2.329185, 2.320559, 2.294164, 2.267568, 2.243406, 2.223137, 2.204963, 2.180899, 2.158575, 2.139782, 2.12476, 2.114534, 2.100382, 2.093828, 2.085063, 2.074048, 2.069568, 2.070346, 2.064878, 2.06653, 2.074321, 2.07088, 2.068465, 2.067116, 2.070012, 2.070671, 2.070159, 2.063205, 2.055477, 2.050134, 2.043306, 2.031918, 2.022664, 2.011444, 2.004877, 2.000035, 2.003539, 2.008234, 2.00883, 2.0086, 2.002618, 1.998059, 1.99788, 1.995742, 1.991916, 1.989538, 1.983697, 1.978827, 1.973146, 1.973139, 1.974069, 1.971974, 1.96977, 1.968125, 1.968319, 1.963119, 1.957078, 1.950833, 1.936234, 1.92496, 1.914436, 1.920474, 1.921082, 1.921237, 1.92024, 1.919223, 1.916967, 1.909022, 1.904208, 1.902949, 1.897495, 1.887489, 1.877261, 1.875545, 1.868673, 1.863114, 1.855385, 1.847359, 1.840349, 1.830163, 1.818367, 1.806964, 1.795528, 1.784707, 1.771651, 1.764768, 1.7567, 1.743644, 1.739737, 1.738371, 1.734792, 1.737979, 1.746027, 1.756075, 1.767435, 1.775193, 1.782371, 1.792173, 1.799796, 1.808938, 1.81836, 1.828227, 1.840938, 1.849913, 1.859396, 1.869184, 1.88316, 1.894635, 1.911396, 1.921013, 1.924228, 1.931483, 1.938748, 1.947914, 1.952766, 1.954618, 1.956951, 1.96097, 1.962872, 1.966855, 1.967113, 1.96884, 1.974774, 1.977172, 1.976204, 1.975892, 1.977065, 1.975774, 1.970892, 1.969892, 1.960118, 1.950581, 1.942591, 1.932344, 1.927559, 1.923892, 1.920043, 1.919413, 1.917021, 1.913441, 1.908827, 1.900493, 1.896639, 1.887958, 1.881678, 1.876984, 1.870102, 1.868693, 1.867822, 1.867112, 1.865682, 1.862488, 1.860886, 1.860014, 1.854595, 1.8521], "50": [2.370178, 2.366715, 2.351978, 2.336455, 2.321845, 2.309047, 2.296931, 2.280868, 2.26532, 2.251397, 2.239233, 2.22965, 2.217038, 2.208345, 2.197841, 2.18561, 2.177068, 2.17142, 2.161802, 2.15626, 2.154451, 2.146068, 2.138399, 2.131441, 2.127125, 2.121682, 2.115965, 2.106399, 2.096568, 2.088364, 2.079476, 2.067967, 2.057779, 2.046823, 2.039062, 2.032673, 2.031603, 2.03162, 2.029633, 2.027581, 2.022368, 2.018169, 2.016702, 2.01427, 2.010919, 2.008573, 2.004221, 2.000538, 1.996281, 1.995513, 1.995256, 1.992993, 1.990789, 1.988812, 1.987816, 1.983356, 1.978234, 1.972861, 1.962332, 1.953708, 1.945434, 1.947193, 1.945896, 1.94444, 1.94252, 1.940687, 1.938132, 1.932042, 1.927758, 1.92555, 1.920823, 1.913505, 1.906029, 1.903621, 1.898085, 1.893392, 1.887378, 1.881216, 1.875601, 1.868002, 1.859256, 1.850526, 1.841561, 1.83277, 1.822389, 1.815527, 1.807888, 1.797275, 1.792264, 1.789036, 1.784656, 1.78449, 1.78712, 1.790997, 1.795701, 1.798252, 1.800473, 1.80429, 1.806934, 1.810571, 1.814462, 1.818807, 1.825124, 1.829449, 1.834177, 1.839321, 1.847156, 1.853689, 1.863643, 1.869391, 1.87144, 1.876137, 1.881272, 1.887953, 1.892418, 1.895482, 1.899135, 1.904134, 1.90822, 1.913793, 1.917331, 1.921957, 1.929158, 1.934164, 1.937113, 1.94033, 1.944407, 1.946941, 1.947168, 1.949648, 1.946644, 1.943529, 1.941084, 1.936933, 1.935813, 1.935076, 1.933994, 1.93452, 1.933624, 1.931625, 1.928766, 1.923496, 1.920756, 1.914965, 1.910445, 1.906803, 1.90176, 1.899925, 1.898325, 1.896736, 1.894591, 1.891317, 1.888905, 1.886791, 1.881795, 1.878493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.601, -3.2793, -3.2742, -3.4626, -3.4608, -3.3574, -3.3946, -3.2009, -3.2222, -3.0199, -2.9404, -2.8191, -2.5221, -2.3464, -2.3316, -2.0608, -1.4916, -1.3096, -1.0198, -1.0158, -1.1703, -0.942, -0.9606, -0.964, -1.1373, -1.3719, -1.3766, -1.6799, -1.4814, -1.3831, -1.1579, -0.6387, -0.4159, 0.0401, 0.3129, 0.5383, 0.3614, -0.0881, -0.1986, -0.4456, -0.454, -0.286, -0.5844, -0.7711, -0.8454, -1.0543, -1.1601, -0.9697, -0.9467, -0.9091, -0.7989, -0.9731, -1.1239, -1.1035, -1.2185, -1.2251, -1.1733, -0.724, -0.2475, 0.2564, 0.562, 0.2576, -0.1274, -0.7547, -1.0727, -1.2485, -1.1449, -1.0088, -1.167, -1.1623, -1.2837, -1.2536, -1.0697, -1.1842, -1.153, -1.3566, -1.6655, -1.8544, -2.1049, -2.1244, -2.1903, -2.032, -1.8724, -1.8373, -1.1877, -0.8552, -0.5843, -0.4496, -0.5322, -0.5414, -0.4127, -0.111, -0.0663, 0.1642, 0.1994, 0.2926, 0.5061, 0.625, 0.986, 1.0689, 1.187, 1.1379, 1.1796, 1.5076, 1.8066, 2.0287, 1.9433, 2.0325, 2.0087, 2.1414, 2.3555, 2.219, 2.1182, 2.156, 1.9443, 1.947, 1.8526, 1.4236, 1.2679, 0.9762, 0.5939, 0.4504, 0.3651, 0.2884, 0.2884, 0.2373, -0.11, -0.3468, -0.5921, -0.8792, -0.8131, -0.7213, -0.7062, -0.5796, -0.7753, -0.8511, -0.6791, -0.8559, -0.7369, -0.951, -1.14, -1.0146, -1.0711, -0.8455, -0.7209, -0.7605, -0.6485, -0.7199, -0.923, -0.9601, -1.1026, -1.0876], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.88, 41.59, 46.95, 50.73, 45.27, 50.49, 54.68, 46.25, 46.74, 47.26, 50.38, 48.33, 47.29, 41.95, 41.04, 43.03, 41.52, 37.72, 39.22, 37.52, 42.86, 44.67, 53.04, 54.19, 50.22, 49.57, 44.04, 45.49, 50.1, 48.08, 46.08, 47.64, 43.88, 44.73, 43.31, 50.51, 51.29, 46.89, 46.5, 46.98, 49.4, 41.97, 40.51, 39.77, 31.39, 36.21, 36.75, 56.63, 51.19, 50.86, 49.83, 49.83, 48.31, 41.8, 45.15, 49.1, 44.29, 39.8, 39.22, 49.07, 43.87, 44.98, 42.56, 41.95, 42.83, 39.31, 37.22, 36.91, 36.28, 36.28, 33.29, 42.87, 41.0, 35.37, 47.67, 50.67, 48.07, 55.44, 59.56, 61.22, 62.34, 57.41, 56.54, 59.22, 56.41, 58.19, 58.55, 59.32, 62.99, 57.41, 58.21, 59.03, 64.34, 60.71, 66.77, 56.37, 48.97, 54.02, 54.71, 57.46, 52.72, 49.9, 51.11, 53.9, 52.07, 55.34, 50.69, 53.23, 58.59, 53.84, 49.52, 50.38, 52.55, 49.3, 44.63, 50.17, 40.37, 40.37, 42.31, 39.54, 47.01, 48.29, 47.88, 51.93, 49.24, 47.06, 45.33, 40.51, 47.07, 41.07, 43.95, 45.86, 42.9, 50.35, 50.79, 50.79, 49.29, 46.36, 48.56, 49.12, 41.75, 46.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0279, 0.0245, 0.013, 0.0023, -0.0037, -0.0109, -0.0224, -0.0298, -0.0378, -0.0383, -0.0363, -0.0242, -0.0129, -0.0086, -0.0059, -0.0107, -0.0127, -0.0091, -0.0085, -0.0103, -0.01, -0.0141, -0.0163, -0.0193, -0.0149, -0.0104, -0.011, -0.0119, -0.012, -0.01, -0.0154, -0.021, -0.0259, -0.0401, -0.0472, -0.0519, -0.0349, -0.0275, -0.0218, -0.0182, -0.0152, -0.0143, -0.0208, -0.0226, -0.0197, -0.0229, -0.0308, -0.0376, -0.0326, -0.035, -0.0353, -0.0383, -0.0411, -0.0419, -0.0463, -0.0522, -0.0564, -0.06, -0.062, -0.0665, -0.0625, -0.0607, -0.0653, -0.0575, -0.0476, -0.042, -0.029, -0.0129, 0.0023, 0.0156, 0.0216, 0.0251, 0.0309, 0.0327, 0.0357, 0.038, 0.0401, 0.0454, 0.045, 0.045, 0.0452, 0.0506, 0.0517, 0.0592, 0.0564, 0.0464, 0.0437, 0.0418, 0.0431, 0.0391, 0.0328, 0.0287, 0.0279, 0.0255, 0.0263, 0.0229, 0.0222, 0.027, 0.0265, 0.0218, 0.0187, 0.018, 0.0144, 0.0072, 0.0061, -0.0055, -0.0146, -0.0199, -0.0271, -0.0259, -0.0236, -0.0219, -0.0167, -0.0148, -0.0151, -0.0167, -0.0225, -0.0216, -0.027, -0.0286, -0.028, -0.03, -0.0249, -0.0203, -0.0164, -0.0143, -0.015, -0.0137, -0.0122, -0.0169, -0.0171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0041, -0.0109, -0.016, -0.0176, -0.0167, -0.0151, -0.0132, -0.0127, -0.0127, -0.012, -0.0113, -0.0111, -0.0109, -0.0115, -0.0125, -0.0138, -0.0141, -0.0133, -0.0129, -0.0127, -0.0125, -0.012, -0.0127, -0.0144, -0.0167, -0.0214, -0.0265, -0.0316, -0.0323, -0.0313, -0.0294, -0.0272, -0.0248, -0.0227, -0.0223, -0.0224, -0.0218, -0.022, -0.0238, -0.0266, -0.0278, -0.0292, -0.0304, -0.032, -0.0338, -0.0354, -0.0376, -0.0405, -0.0437, -0.047, -0.05, -0.0533, -0.0551, -0.0562, -0.058, -0.0579, -0.0559, -0.0531, -0.0483, -0.0412, -0.0325, -0.0229, -0.014, -0.0062, 0.0012, 0.0075, 0.0132, 0.0181, 0.0225, 0.0271, 0.0307, 0.0335, 0.0359, 0.0388, 0.0414, 0.045, 0.0472, 0.0471, 0.0464, 0.0455, 0.045, 0.0438, 0.0416, 0.039, 0.0368, 0.0345, 0.0329, 0.0309, 0.0292, 0.0287, 0.0283, 0.027, 0.0253, 0.0239, 0.022, 0.019, 0.0164, 0.012, 0.0067, 0.0014, -0.0043, -0.0086, -0.0116, -0.0137, -0.0143, -0.0144, -0.0145, -0.015, -0.0165, -0.0175, -0.0194, -0.0212, -0.0226, -0.0241, -0.0242, -0.0234, -0.022, -0.0205, -0.0194, -0.0183, -0.017, -0.017, -0.017], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0337, -0.0274, -0.0203, -0.0066, 0.0038, 0.0065, 0.0073, 0.002, 0.0, 0.0029, 0.0028, 0.0008, 0.0009, -0.0026, -0.0038, -0.0055, -0.0008, 0.0029, 0.0019, 0.0008, 0.0005, 0.002, -0.0027, -0.0066, -0.0092, -0.0187, -0.0207, -0.0203, -0.0026, 0.0038, 0.0076, 0.009, 0.0096, 0.0084, 0.0015, -0.0002, 0.0021, -0.0009, -0.007, -0.011, -0.0048, -0.0058, -0.0049, -0.0063, -0.0073, -0.0065, -0.0087, -0.0117, -0.0127, -0.013, -0.012, -0.0132, -0.0074, -0.0045, -0.0073, 0.0004, 0.0083, 0.0111, 0.0193, 0.0283, 0.0348, 0.0385, 0.0356, 0.0313, 0.0297, 0.0252, 0.0225, 0.0199, 0.0176, 0.0183, 0.0143, 0.0115, 0.0093, 0.0118, 0.0103, 0.0142, 0.0092, -0.0007, -0.0027, -0.0037, -0.0019, -0.0047, -0.0088, -0.0103, -0.0089, -0.009, -0.0066, -0.008, -0.007, -0.0017, -0.0018, -0.0052, -0.0066, -0.0059, -0.0076, -0.0118, -0.0103, -0.0175, -0.0213, -0.0213, -0.0228, -0.0173, -0.012, -0.0082, -0.0024, -0.0004, -0.0006, -0.0017, -0.006, -0.0041, -0.0076, -0.0074, -0.0054, -0.0059, -0.0007, 0.0031, 0.0056, 0.0062, 0.0044, 0.0046, 0.0048, 0.0001, -0.0001], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.72, 40.23, 28.74, 60.56, 72.15, 44.3, 69.62, 75.26, 37.5, 36.96, 39.13, 52.17, 43.48, 39.13, 13.33, 8.89, 15.56, 6.82, 0.0, 18.26, 12.17, 30.39, 40.0, 68.89, 67.35, 55.1, 53.06, 34.69, 38.78, 52.21, 46.01, 39.81, 43.94, 32.58, 34.64, 19.22, 39.64, 42.04, 39.34, 37.7, 39.34, 47.54, 19.35, 12.9, 9.68, 2.35, 15.91, 17.05, 75.0, 56.82, 55.68, 52.27, 56.1, 51.22, 28.05, 37.8, 50.0, 32.93, 14.63, 12.19, 41.25, 20.0, 23.75, 16.67, 13.64, 22.92, 25.0, 15.87, 14.29, 11.11, 35.63, 26.19, 46.43, 40.48, 20.24, 67.69, 80.0, 69.23, 91.67, 87.91, 92.47, 90.79, 76.4, 74.43, 79.29, 72.39, 67.3, 68.29, 68.42, 77.3, 58.54, 61.3, 50.94, 77.36, 66.04, 100.0, 47.83, 21.74, 42.03, 44.93, 53.85, 36.92, 26.15, 30.77, 41.54, 35.38, 47.69, 32.31, 41.54, 63.08, 47.69, 22.81, 26.32, 53.16, 44.3, 30.38, 45.57, 11.39, 11.39, 16.46, 10.84, 30.12, 33.73, 32.53, 68.01, 56.89, 47.62, 41.62, 25.0, 54.55, 18.18, 31.82, 40.91, 23.79, 60.81, 63.12, 63.12, 56.18, 43.28, 52.75, 69.95, 20.17, 42.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.23, 43.18, 53.82, 59.0, 62.02, 63.06, 60.79, 49.91, 37.86, 42.75, 44.93, 44.93, 31.98, 20.45, 12.59, 10.42, 7.46, 8.36, 10.14, 20.27, 27.52, 46.43, 58.75, 63.78, 58.5, 47.62, 42.18, 41.89, 45.67, 46.01, 43.25, 38.78, 37.05, 28.81, 31.17, 33.63, 40.34, 39.69, 38.79, 41.53, 35.41, 26.6, 13.98, 8.31, 9.31, 11.77, 35.99, 49.62, 62.5, 54.92, 54.68, 53.2, 45.12, 39.02, 38.62, 40.24, 32.52, 19.92, 22.69, 24.48, 28.33, 20.14, 18.02, 17.74, 20.52, 21.26, 18.39, 13.76, 20.34, 24.31, 36.08, 37.7, 35.72, 42.8, 55.98, 72.31, 80.3, 82.94, 90.68, 90.39, 86.55, 80.54, 76.71, 75.37, 72.99, 69.33, 68.0, 71.34, 68.09, 65.71, 56.93, 63.2, 64.78, 81.13, 71.29, 56.52, 37.2, 36.23, 46.94, 45.23, 38.97, 31.28, 32.82, 35.9, 41.54, 38.46, 40.51, 45.64, 50.77, 44.53, 32.27, 34.1, 41.26, 42.61, 40.08, 29.11, 22.78, 13.08, 12.9, 19.14, 24.9, 32.13, 44.76, 52.48, 57.51, 48.71, 38.08, 40.39, 32.58, 34.85, 30.3, 32.17, 41.84, 49.24, 62.35, 60.81, 54.19, 50.74, 55.33, 47.62, 44.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.28, -59.77, -71.26, -39.44, -27.85, -55.7, -30.38, -24.74, -62.5, -63.04, -60.87, -47.83, -56.52, -60.87, -86.67, -91.11, -84.44, -93.18, -100.0, -81.74, -87.83, -69.61, -60.0, -31.11, -32.65, -44.9, -46.94, -65.31, -61.22, -47.79, -53.99, -60.19, -56.06, -67.42, -65.36, -80.78, -60.36, -57.96, -60.66, -62.3, -60.66, -52.46, -80.65, -87.1, -90.32, -97.65, -84.09, -82.95, -25.0, -43.18, -44.32, -47.73, -43.9, -48.78, -71.95, -62.2, -50.0, -67.07, -85.37, -87.81, -58.75, -80.0, -76.25, -83.33, -86.36, -77.08, -75.0, -84.13, -85.71, -88.89, -64.37, -73.81, -53.57, -59.52, -79.76, -32.31, -20.0, -30.77, -8.33, -12.09, -7.53, -9.21, -23.6, -25.57, -20.71, -27.61, -32.7, -31.71, -31.58, -22.7, -41.46, -38.7, -49.06, -22.64, -33.96, -0.0, -52.17, -78.26, -57.97, -55.07, -46.15, -63.08, -73.85, -69.23, -58.46, -64.62, -52.31, -67.69, -58.46, -36.92, -52.31, -77.19, -73.68, -46.84, -55.7, -69.62, -54.43, -88.61, -88.61, -83.54, -89.16, -69.88, -66.27, -67.47, -31.99, -43.11, -52.38, -58.38, -75.0, -45.45, -81.82, -68.18, -59.09, -76.21, -39.19, -36.88, -36.88, -43.82, -56.72, -47.25, -30.05, -79.83, -57.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1625, 0.16, 0.1708, 0.1718, 0.1706, 0.1675, 0.1756, 0.1805, 0.1752, 0.1689, 0.1617, 0.1592, 0.1527, 0.1501, 0.1471, 0.1421, 0.1396, 0.1442, 0.1468, 0.1418, 0.1425, 0.1375, 0.1409, 0.1433, 0.1428, 0.1409, 0.1371, 0.1405, 0.1403, 0.1366, 0.1353, 0.1327, 0.1299, 0.1266, 0.1253, 0.123, 0.1202, 0.1264, 0.1209, 0.1218, 0.1148, 0.1186, 0.1221, 0.1218, 0.1268, 0.1279, 0.1272, 0.1368, 0.1428, 0.1397, 0.1374, 0.1347, 0.1356, 0.1336, 0.1325, 0.1315, 0.1316, 0.1299, 0.1273, 0.1309, 0.1356, 0.1295, 0.1258, 0.12, 0.1153, 0.1166, 0.1177, 0.1139, 0.1156, 0.1225, 0.1201, 0.1175, 0.1122, 0.1109, 0.1199, 0.1197, 0.1168, 0.1183, 0.1187, 0.1155, 0.1183, 0.1195, 0.1199, 0.1177, 0.115, 0.1258, 0.1221, 0.1191, 0.1192, 0.116, 0.1138, 0.1103, 0.1146, 0.1103, 0.111, 0.1174, 0.1193, 0.1194, 0.1166, 0.1168, 0.116, 0.1131, 0.1125, 0.1105, 0.1112, 0.1075, 0.1081, 0.1071, 0.1073, 0.1147, 0.1108, 0.1075, 0.1159, 0.119, 0.1159, 0.1123, 0.1139, 0.1111, 0.1107, 0.1088, 0.1082, 0.1073, 0.1096, 0.1134, 0.1088, 0.1105, 0.1135, 0.1145, 0.1161, 0.1148, 0.1105, 0.104, 0.0996, 0.1007, 0.0938, 0.0921, 0.0866, 0.0847, 0.0837, 0.0806, 0.0812, 0.0797], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 1.0027, 0.5453, 0.5681, 0.5873, 0.7699, 0.6202, 0.5458, 0.1485, 0.0734, 0.1814, 0.1086, -0.0445, 0.065, 0.0445, 0.2429, 0.3123, 0.6266, 0.6877, 0.5398, 0.5312, 0.3102, 0.3847, 0.5927, 0.5123, 0.4375, 0.5313, 0.3392, 0.3867, 0.314, 0.6481, 0.6731, 0.4353, 0.3955, 0.3794, 0.4907, 0.0635, 0.0193, -0.0038, -0.3089, -0.038, 0.05, 0.8122, 0.588, 0.5809, 0.5391, 0.5477, 0.4865, 0.2133, 0.347, 0.5142, 0.3138, 0.1182, 0.1334, 0.5216, 0.2816, 0.3439, 0.2411, 0.2346, 0.2513, 0.1093, 0.0552, 0.0707, 0.0894, 0.1267, 0.053, 0.3093, 0.255, 0.0546, 0.4713, 0.6332, 0.5301, 0.8878, 1.0327, 1.0731, 1.035, 0.8629, 0.8101, 0.8623, 0.772, 0.7939, 0.7748, 0.7671, 0.8332, 0.7093, 0.7119, 0.7127, 0.8491, 0.7886, 1.0232, 0.6886, 0.2937, 0.5952, 0.6297, 0.8057, 0.5253, 0.3362, 0.394, 0.5739, 0.4422, 0.6602, 0.3489, 0.522, 0.9118, 0.6041, 0.3067, 0.3662, 0.5292, 0.3302, -0.0089, 0.421, -0.2758, -0.1096, 0.053, -0.0189, 0.3031, 0.3669, 0.3596, 0.5355, 0.4348, 0.3606, 0.3034, 0.1241, 0.38, 0.0846, 0.2391, 0.344, 0.1921, 0.6159, 0.6466, 0.6864, 0.5807, 0.3862, 0.5063, 0.5186, 0.0751, 0.3443], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1086, -0.0959, -0.2165, -0.087, -0.092, -0.1041, -0.1384, -0.1204, -0.1386, -0.1672, -0.1708, -0.1998, -0.274, -0.2489, -0.2908, -0.2324, -0.1649, -0.058, -0.1236, -0.1093, -0.1196, -0.1574, -0.1187, -0.0968, -0.0209, -0.0498, -0.0441, -0.0758, -0.0655, -0.0457, -0.0419, -0.0018, 0.0183, 0.01, 0.0093, -0.018, -0.0778, -0.2569, -0.2673, -0.3171, -0.3224, -0.3515, 0.0062, -0.0384, -0.0661, -0.0805, -0.0527, -0.0249, -0.0274, 0.0528, 0.0817, 0.0583, 0.0737, 0.0616, 0.0975, 0.0858, 0.1211, 0.1596, 0.2085, 0.27, 0.2926, 0.3751, 0.1007, 0.1693, 0.1974, 0.2121, 0.2121, 0.1967, 0.1739, -0.0062, -0.0194, -0.0163, 0.0459, 0.0594, -0.0301, 0.0155, -0.0479, -0.0544, -0.0326, -0.0627, -0.1066, -0.1264, -0.1181, -0.0962, -0.1244, -0.0951, -0.1252, 0.0059, 0.0332, 0.1001, -0.1468, -0.128, -0.1401, -0.1557, -0.1536, -0.1982, -0.1841, -0.1724, -0.1793, -0.1676, -0.1223, -0.1147, -0.1063, -0.0803, -0.1453, -0.1704, -0.1598, -0.1545, -0.1407, -0.2067, -0.0356, -0.0906, -0.1203, -0.1011, -0.0887, -0.0167, -0.0024, 0.0146, 0.0777, 0.0832, 0.0349, 0.0739, 0.0576, 0.0631, 0.1829, 0.2228, 0.223, 0.099, 0.0865, 0.116, 0.1174, 0.2345, 0.2643, 0.238, 0.2331, 0.1396, 0.1731], "obv": [0, 81500, -197500, -273500, -231000, -202000, -140000, -183500, -151000, -133000, -111500, -90500, -119500, -77000, -117500, -199000, -75000, -34500, -187000, -143500, 6000, -137000, -47000, 7500, 48500, 10000, -19500, -51500, -84000, -69000, -100000, -189000, -50000, -70000, -29500, -1000, 172500, 313500, 273000, 196500, 192000, 285500, 398500, 250500, 218500, 260500, 190000, 207000, 180000, 191500, 228500, 147000, 114000, 133500, 141000, -83500, -266000, -419000, -548000, -401500, -191500, 446000, 229500, 194500, 149500, 149500, 96500, 64000, 274000, 362500, 305500, 232000, 168500, 280500, 222500, 241500, 202000, 169000, 190500, 139000, 97500, 75000, 26000, 26000, -4500, 27000, 10000, -47000, 71000, 146000, 118000, 188500, 274000, 326000, 382500, 310500, 231500, 345000, 283000, 491000, 585000, 602500, 675000, 656000, 701000, 756000, 940000, 912000, 1019000, 574500, 442000, 538000, 615500, 717500, 646000, 626500, 654500, 737000, 703500, 758000, 733500, 794000, 889500, 640500, 571000, 603000, 821500, 711500, 655000, 667000, 575500, 575500, 622500, 584500, 629000, 684000, 581000, 702500, 683000, 586500, 496000, 439500, 566500, 556500, 560500, 567500, 565000, 574000, 576000, 576000, 576000, 550000, 583000, 597500, 539500, 572500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4, 31.04, 29.78, 28.95, 27.39, 25.76, 24.25, 23.45, 22.31, 21.43, 21.81, 21.38, 20.53, 19.65, 19.43, 19.23, 18.93, 18.82, 18.89, 18.28, 17.81, 16.83, 16.0, 15.33, 15.77, 16.06, 17.02, 17.91, 17.19, 16.52, 15.89, 15.58, 15.42, 14.98, 14.89, 15.33, 15.74, 16.34, 15.98, 15.12, 14.32, 13.68, 12.84, 12.41, 11.87, 11.42, 11.0, 10.95, 10.9, 10.54, 10.21, 9.7, 10.09, 10.31, 10.51, 9.98, 10.83, 11.62, 12.35, 13.03, 14.42, 13.46, 12.57, 12.12, 12.28, 13.27, 14.28, 14.5, 14.89, 14.76, 14.69, 14.55, 15.68, 16.73, 17.53, 18.9, 19.91, 20.57, 21.34, 20.75, 20.21, 20.41, 21.37, 20.43, 20.15, 20.08, 20.38, 20.65, 20.3, 19.41, 19.03, 18.25, 17.53, 17.57, 17.29, 17.7, 18.9, 19.68, 20.0, 18.72, 17.47, 16.31, 15.42, 14.92, 14.46, 14.33, 14.67, 13.75, 13.19, 12.4, 11.68, 11.01, 10.84, 11.55, 12.21, 12.5, 12.77, 12.36, 11.98, 12.09, 11.98, 11.87, 11.23, 10.64, 10.89, 10.5, 10.59, 11.21, 11.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.36, 22.98, 24.06, 23.83, 22.28, 21.08, 26.96, 24.37, 23.31, 23.68, 22.97, 24.72, 23.93, 22.6, 21.43, 20.59, 21.45, 19.28, 17.59, 16.9, 15.63, 16.8, 21.64, 27.99, 26.08, 24.54, 23.42, 25.18, 23.41, 22.33, 21.97, 21.87, 20.74, 20.32, 19.06, 21.75, 21.25, 25.44, 24.7, 27.98, 27.55, 24.77, 22.34, 20.79, 18.55, 17.07, 17.32, 23.7, 24.52, 23.28, 23.51, 22.28, 20.55, 19.36, 18.13, 19.64, 20.09, 18.89, 17.9, 20.2, 19.92, 19.38, 18.51, 18.02, 17.42, 16.0, 15.31, 14.69, 16.48, 14.45, 13.69, 12.99, 12.62, 11.86, 19.58, 18.2, 20.03, 21.64, 25.66, 25.1, 22.75, 22.11, 20.46, 19.65, 18.67, 22.96, 21.96, 20.9, 23.59, 22.51, 21.3, 21.38, 19.11, 18.43, 20.87, 23.2, 21.19, 23.25, 23.34, 24.07, 22.52, 21.45, 20.02, 21.5, 19.85, 19.06, 21.57, 20.21, 22.72, 25.35, 24.37, 23.32, 20.09, 19.36, 18.46, 18.65, 17.07, 16.25, 15.15, 14.31, 18.97, 20.77, 18.87, 18.5, 17.91, 16.37, 14.8, 13.62, 13.68, 12.84, 14.93, 14.73, 14.29, 21.28, 21.2, 20.05, 19.8, 18.8, 21.09, 20.34, 18.73, 17.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 13.66, 11.88, 10.97, 13.51, 12.79, 11.32, 11.77, 11.65, 11.22, 10.88, 10.27, 12.21, 14.77, 16.37, 15.73, 14.87, 16.74, 19.29, 18.54, 20.31, 19.54, 17.71, 16.16, 18.95, 20.3, 19.88, 18.01, 16.75, 16.49, 15.46, 14.64, 16.86, 16.07, 20.69, 19.56, 18.59, 16.42, 16.52, 15.23, 15.0, 21.2, 19.12, 17.8, 23.36, 22.32, 20.84, 18.0, 16.01, 15.2, 14.35, 17.78, 18.99, 17.89, 20.2, 18.9, 17.54, 20.82, 20.01, 18.07, 16.2, 15.76, 16.45, 16.02, 16.39, 21.7, 19.95, 19.15, 17.52, 22.53, 21.34, 20.26, 19.69, 23.26, 19.98, 18.57, 17.68, 16.21, 15.01, 14.32, 16.04, 14.74, 15.73, 14.87, 14.44, 12.27, 11.73, 11.77, 10.92, 11.34, 11.68, 11.19, 14.68, 14.15, 13.06, 11.47, 17.96, 16.67, 15.85, 14.69, 13.74, 15.61, 17.11, 16.17, 16.85, 16.18, 14.95, 15.34, 14.22, 12.36, 13.17, 14.26, 20.91, 18.9, 18.03, 17.28, 20.21, 19.24, 19.55, 21.08, 19.69, 18.44, 19.69, 17.68, 17.11, 19.46, 22.54, 20.74, 18.99, 17.83, 17.2, 16.97, 18.77, 17.24, 17.17, 21.28, 21.02, 25.01, 23.52, 25.79, 27.7, 26.66], "ad": [19000.0, 93708.0, -121521.0, -159521.0, -117021.0, -105080.0, -127626.0, -138811.0, -118499.0, -110785.0, -98841.0, -77841.0, -64307.0, -21807.0, -62307.0, -143807.0, -128307.0, -134702.0, -185536.0, -142036.0, -116261.0, -224941.0, -233122.0, -275511.0, -248178.0, -280755.0, -276541.0, -308541.0, -323313.0, -319563.0, -344927.0, -433927.0, -415142.0, -425142.0, -384642.0, -363742.0, -208506.0, -318173.0, -335531.0, -310032.0, -314532.0, -368663.0, -352520.0, -303187.0, -313854.0, -339054.0, -379869.0, -396869.0, -384596.0, -375652.0, -347357.0, -409452.0, -402852.0, -413686.0, -406186.0, -472215.0, -568834.0, -696335.0, -812104.0, -817157.0, -939654.0, -354198.0, -445609.0, -456109.0, -501109.0, -462710.0, -437976.0, -461191.0, -251191.0, -162691.0, -194357.0, -216407.0, -239801.0, -146468.0, -166768.0, -159168.0, -178918.0, -211918.0, -213873.0, -196706.0, -207465.0, -219580.0, -247580.0, -219742.0, -250242.0, -218742.0, -218742.0, -263075.0, -257712.0, -182712.0, -210712.0, -170426.0, -178976.0, -175510.0, -151816.0, -207816.0, -236256.0, -248867.0, -287617.0, -338636.0, -382503.0, -382503.0, -382503.0, -388836.0, -380895.0, -393587.0, -209587.0, -212133.0, -105133.0, -460733.0, -466494.0, -453972.0, -492722.0, -492722.0, -564222.0, -581122.0, -577122.0, -597747.0, -608913.0, -554413.0, -576783.0, -567230.0, -523821.0, -677964.0, -724298.0, -711990.0, -522623.0, -508873.0, -530604.0, -518604.0, -610104.0, -636104.0, -642818.0, -618636.0, -587486.0, -584592.0, -555163.0, -477846.0, -481745.0, -499616.0, -455825.0, -473210.0, -418781.0, -417353.0, -421353.0, -414353.0, -411853.0, -420853.0, -418853.0, -405353.0, -405353.0, -405353.0, -438353.0, -423853.0, -468964.0, -441464.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 71150.0, 68550.0, 62500.0, 37500.0, 34150.0, 33950.0, 39200.0, 45400.0, 45100.0, 57100.0, 59650.0, 72450.0, 84650.0, 90750.0, 91950.0, 92000.0, 87700.0, 78250.0, 77400.0, 65400.0, 62550.0, 50700.0, 45300.0, 50200.0, 46750.0, 46700.0, 45700.0, 60100.0, 71000.0, 71800.0, 77950.0, 75300.0, 75750.0, 73150.0, 85950.0, 85100.0, 86450.0, 76150.0, 63750.0, 62400.0, 55900.0, 59150.0, 57950.0, 49950.0, 37100.0, 34650.0, 52900.0, 64100.0, 77700.0, 87900.0, 101400.0, 118700.0, 174300.0, 192650.0, 194200.0, 197950.0, 181900.0, 168950.0, 156900.0, 165000.0, 159200.0, 143900.0, 87500.0, 72200.0, 79900.0, 81200.0, 76700.0, 75350.0, 75400.0, 56550.0, 52850.0, 51300.0, 46200.0, 44750.0, 39850.0, 37100.0, 38350.0, 36100.0, 38500.0, 48150.0, 50500.0, 49150.0, 53950.0, 57600.0, 56500.0, 59100.0, 63150.0, 69350.0, 75000.0, 69400.0, 82700.0, 89300.0, 84000.0, 82700.0, 79400.0, 78250.0, 76550.0, 87050.0, 78500.0, 83000.0, 106650.0, 110500.0, 118350.0, 118850.0, 127150.0, 129800.0, 126250.0, 110650.0, 116100.0, 108750.0, 69750.0, 58950.0, 55400.0, 57200.0, 71900.0, 71700.0, 72950.0, 92000.0, 94750.0, 97050.0, 92800.0, 99500.0, 96050.0, 91200.0, 70100.0, 67600.0, 69900.0, 58350.0, 59500.0, 55800.0, 64250.0, 64150.0, 67200.0, 75200.0, 72400.0, 68350.0, 63550.0, 53500.0, 42250.0, 40500.0, 32200.0, 23150.0, 20100.0, 10700.0, 11150.0, 16550.0, 19150.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, 0.793, 0.706, 0.844, 0.811, 0.811, 0.794, 0.981, 1.101, 1.109, 1.168, 1.138, 1.105, 1.025, 1.148, 1.141, 1.18, 1.065, 0.901, 0.938, 0.854, 0.958, 0.971, 0.865, 0.655, 0.625, 0.858, 0.96, 1.097, 1.187, 1.293, 1.407, 1.698, 1.83, 1.836, 1.869, 1.699, 1.639, 1.578, 1.57, 1.509, 1.342, 0.821, 0.688, 0.77, 0.776, 0.739, 0.733, 0.73, 0.548, 0.506, 0.49, 0.45, 0.434, 0.381, 0.352, 0.387, 0.386, 0.427, 0.536, 0.577, 0.603, 0.863, 0.99, 0.962, 0.999, 1.063, 1.151, 1.191, 1.196, 1.334, 1.412, 1.368, 1.341, 1.355, 1.346, 1.29, 1.357, 1.227, 1.242, 1.334, 1.332, 1.385, 1.376, 1.45, 1.458, 1.424, 1.243, 1.292, 1.249, 0.808, 0.683, 0.645, 0.663, 0.775, 0.769, 0.794, 0.953, 0.982, 1.008, 1.034, 1.11, 1.068, 1.024, 0.781, 0.754, 0.779, 0.671, 0.66, 0.64, 0.85, 0.865, 0.922, 1.009, 1.013, 0.987, 0.924, 0.787, 0.645, 0.628, 0.51, 0.372, 0.329, 0.181, 0.218, 0.326, 0.376], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.03, 177.4, 84.97, 29.79, 58.02, 77.12, 81.13, 12.08, -71.6, -131.65, -123.86, -112.69, -142.11, -182.34, -162.82, -133.92, -77.39, -7.14, 88.44, 22.18, -8.11, -39.4, -10.62, 13.99, -14.78, -15.67, 27.85, -44.71, -17.07, -98.41, 11.33, 26.36, 49.42, -45.0, -3.69, -27.67, -153.39, -148.16, -150.28, -278.11, -226.83, -154.04, 26.05, 59.91, 30.38, 44.95, -18.42, -42.85, -88.63, -105.25, -45.61, -45.38, -130.75, -121.31, -49.44, -55.95, -65.92, -79.8, -81.18, -82.98, -146.64, -140.5, -133.62, -119.4, -159.61, -132.73, -94.4, -79.66, -124.82, -14.43, -4.28, 41.68, 100.62, 185.86, 188.74, 166.92, 147.68, 108.95, 112.02, 87.82, 93.55, 81.18, 72.76, 91.88, 62.99, 56.73, 66.69, 71.43, 103.95, 165.29, 167.21, -84.82, 23.86, 74.13, 112.94, 66.06, -29.33, -58.12, 32.71, -1.13, 10.51, 17.89, -11.51, 123.62, 128.96, -55.56, -79.6, -134.21, -77.03, -145.02, -75.32, -206.8, -197.32, -166.99, -207.88, -100.0, -47.4, -61.27, -28.13, -14.7, -35.26, -96.58, -114.5, -66.27, -145.55, -75.88, -56.45, -108.23, 66.09, 53.69, 20.25, 37.72, -26.99, 47.91, -13.19, -92.05, -83.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4054, -12.3932, 4.3903, 8.867, 2.439, 5.2632, 9.0476, 6.0301, 6.2657, 4.9261, 5.7971, 0.9389, 3.9024, -6.0465, -4.7619, -0.9756, -6.5421, -13.1222, -7.619, -13.4091, -13.7554, -5.2133, 0.4717, 0.9389, -4.5662, -3.2558, -6.5728, -0.495, 3.7909, 0.7606, 0.7531, 6.006, 2.0424, 4.4487, -0.2787, 2.7783, -3.0191, -6.5116, -4.07, -3.3653, 2.2771, -3.2746, -7.3171, -6.4356, -11.809, -10.4478, -7.6726, 4.8346, 1.7995, -2.7094, -3.9216, -1.2595, -2.0202, -7.0529, -6.2189, 0.7813, -1.8421, -5.291, 1.4245, 5.8333, 0.831, -10.9223, -9.3435, -9.6202, -8.4184, -11.2245, -12.1134, -7.8591, -10.3448, -12.6615, -11.7963, -3.352, -4.2134, -14.9606, -3.5714, -2.1799, -1.9498, 4.4818, 7.7995, 12.931, 16.4404, 13.4975, 13.5681, 15.9717, 17.2923, 12.9968, 14.9514, 21.6097, 15.1483, 9.7536, 12.5132, 6.7232, 6.5361, 3.3592, 6.9054, 4.7368, 0.5291, 2.0725, 4.2105, 4.9351, 1.8135, -0.5155, -2.2613, 2.0619, 0.5128, 2.0408, -3.9409, -1.0, -1.9139, 0.5025, 2.6316, -0.5076, 0.2525, -3.4653, -3.5623, 1.2953, -6.4267, -8.0808, -6.1224, -10.0, -3.5897, -4.2929, -7.8049, -3.2382, -2.2685, -4.0201, -6.2187, -7.5581, -1.5055, -8.5482, -0.1454, 0.9341, -2.1739, 4.4444, 0.266, -0.5277, -1.0582, -4.9211, -2.4014, -0.8615, -3.844, 1.519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -84.0, -88.0, -88.0, -88.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 12.0, 12.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1018, -0.183, -0.1525, -0.1899, -0.1266, -0.1091, 0.0144, 0.0323, -0.0275, -0.0374, -0.125, -0.1021, -0.0279, -0.052, -0.0697, -0.044, -0.0956, -0.0853, -0.1021, -0.0179, -0.0022, -0.0418, -0.0418, -0.0348, -0.0061, -0.0862, -0.1003, -0.1029, -0.2343, -0.1885, -0.1849, 0.063, -0.0201, -0.0282, -0.048, -0.0509, -0.0679, -0.1515, -0.1006, -0.0361, -0.0926, -0.1585, -0.1721, -0.0456, -0.127, -0.1108, -0.1477, -0.1569, -0.1411, -0.1923, -0.222, -0.2184, -0.2186, -0.2088, -0.2491, -0.1561, -0.1765, -0.255, -0.1169, -0.0795, -0.1111, -0.0027, 0.084, 0.1278, 0.1618, 0.1223, 0.1236, 0.1752, 0.1563, 0.1877, 0.1996, 0.2147, 0.2611, 0.2034, 0.2105, 0.2123, 0.2777, 0.2416, 0.3229, 0.2163, 0.1157, 0.1732, 0.1699, 0.1936, 0.1248, 0.0733, 0.0755, 0.0929, 0.0527, 0.0746, 0.0135, 0.0352, 0.0985, 0.0447, -0.0095, 0.0, 0.0235, -0.0143, -0.0718, -0.0148, -0.1535, -0.1545, -0.1365, -0.1795, -0.1025, -0.0875, -0.0925, -0.0451, -0.072, -0.0868, -0.1047, -0.1597, -0.0883, -0.1599, -0.1194, -0.0955, -0.1308, -0.048, -0.0408, -0.0381, -0.0471, -0.0727, -0.0438, -0.0296, -0.094, -0.0474], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.444444, 120.955882, 66.971714, 45.092177, 33.31044, 25.940237, 20.842708, 17.146242, 14.31874, 12.133468, 10.403517, 8.963757, 7.767263, 6.737959, 5.87277, 5.123865, 4.464286, 3.895194, 3.391773, 2.954412, 2.584569, 2.272447, 2.022703, 1.799136, 1.610371, 1.436091, 1.269107, 1.130667, 1.007876, 0.899673, 0.79438, 0.696976, 0.612288, 0.529185, 0.457967, 0.403479, 0.354888, 0.312029, 0.264399, 0.232678, 0.196028, 0.154456, 0.113093, 0.056483, -0.005132, -0.056454, -0.082161, -0.092507, -0.102881, -0.102987, -0.097938, -0.098034, -0.09813, -0.108566, -0.108684, -0.119165, -0.134869, -0.155828, -0.171678, -0.187607, -0.193181, -0.21448, -0.230668, -0.246965, -0.26338, -0.285201, -0.3125, -0.340046, -0.367863, -0.395976, -0.413667, -0.431569, -0.444276, -0.451701, -0.442817, -0.428313, -0.397066, -0.348818, -0.288921, -0.217319, -0.145195, -0.083888, -0.022389, 0.033591, 0.083949, 0.134206, 0.167532, 0.211853, 0.250348, 0.27192, 0.298854, 0.320035, 0.346516, 0.372725, 0.393185, 0.397084, 0.390096, 0.383183, 0.38172, 0.374913, 0.352169, 0.334982, 0.317965, 0.301109, 0.279138, 0.267857, 0.246189, 0.240359, 0.23457, 0.21842, 0.207566, 0.196779, 0.17572, 0.154775, 0.133931, 0.102886, 0.066807, 0.025678, -0.020537, -0.051353, -0.071931, -0.097691, -0.10808, -0.113349, -0.113478, -0.123935, -0.134429, -0.144965, -0.155545, -0.171366, -0.182064, -0.192819, -0.198413, -0.193575, -0.183467, -0.178553, -0.163089, -0.163356, -0.147788, -0.148007, -0.142933], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8889, 104.9023, 97.3162, 86.8714, 76.1592, 66.1154, 57.0609, 49.0779, 42.1261, 36.1276, 30.9828, 26.579, 22.8166, 19.6009, 16.8553, 14.509, 12.5, 10.7791, 9.3016, 8.0322, 6.9427, 6.0086, 5.2114, 4.529, 3.9453, 3.4434, 3.0086, 2.633, 2.308, 2.0263, 1.7799, 1.5633, 1.3731, 1.2043, 1.0551, 0.9247, 0.8108, 0.711, 0.6217, 0.5439, 0.4743, 0.4103, 0.3509, 0.292, 0.2326, 0.1748, 0.1234, 0.0802, 0.0436, 0.0143, -0.0082, -0.0261, -0.0405, -0.0541, -0.0651, -0.0759, -0.0877, -0.1013, -0.1154, -0.1298, -0.1425, -0.1569, -0.1716, -0.1867, -0.202, -0.2187, -0.2374, -0.258, -0.2799, -0.3031, -0.3253, -0.3465, -0.3661, -0.3832, -0.3951, -0.4018, -0.4008, -0.3904, -0.3701, -0.3396, -0.3007, -0.2573, -0.2103, -0.1616, -0.1125, -0.0631, -0.017, 0.0288, 0.0731, 0.1129, 0.1501, 0.1841, 0.2165, 0.2478, 0.2769, 0.3009, 0.3187, 0.3316, 0.3416, 0.3483, 0.3491, 0.3463, 0.3406, 0.3327, 0.322, 0.3112, 0.2982, 0.2866, 0.2762, 0.2646, 0.2532, 0.2419, 0.2287, 0.2139, 0.1979, 0.1789, 0.1565, 0.1303, 0.1002, 0.0699, 0.0415, 0.0137, -0.0107, -0.0312, -0.0477, -0.0629, -0.0772, -0.0908, -0.1037, -0.1173, -0.1302, -0.1427, -0.1539, -0.1618, -0.1661, -0.1686, -0.1675, -0.1667, -0.1629, -0.1599, -0.1565], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0242, -17.1104, -17.3762, -14.8871, -11.8231, -9.5466, -7.174, -6.5819, -4.5645, -0.9156, 1.1934, 2.8225, 4.4104, 4.1198, 3.2278, 1.2201, 1.1327, 0.1588, -1.2303, -2.3038, -3.4849, -2.922, -3.8317, -5.5437, -6.4538, -9.5408, -11.5414, -13.3511, -10.4196, -8.4699, -7.4468, -6.8922, -5.9503, -4.5603, -5.0158, -4.8381, -1.7659, -0.9051, -1.8521, -3.6814, -2.6771, -3.4116, -5.9822, -8.3905, -10.466, -11.2237, -13.313, -15.7819, -16.4562, -16.7971, -17.3944, -19.0372, -17.2273, -16.1267, -17.5821, -15.3707, -12.7075, -10.0978, -5.2434, 0.4656, 6.87, 13.2779, 18.0384, 20.9466, 24.3696, 27.776, 28.2413, 28.1792, 29.374, 28.3853, 25.1918, 22.632, 19.3, 17.5645, 15.2679, 14.4605, 12.9983, 9.9447, 8.2376, 7.4518, 7.0103, 6.0546, 4.4399, 2.71, 1.7558, 0.7782, -0.0375, -1.3099, -0.8223, -0.5111, -0.2403, -0.3064, -0.288, 0.4189, -0.133, -1.4787, -1.0914, -3.7581, -6.129, -7.8908, -11.0105, -11.4072, -11.1944, -11.6413, -10.801, -9.695, -8.6876, -8.7115, -8.364, -6.3915, -6.9376, -5.4623, -4.5712, -4.8455, -3.1773, -2.8203, -2.3738, -1.9909, -2.5825, -1.9709, -1.6676, -2.0605, -1.2907], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.24, -31.87, 12.68, 23.68, 5.88, 12.09, 19.19, 11.32, 11.74, 9.62, 11.32, 1.92, 8.16, -13.13, -10.42, -2.13, -15.91, -32.58, -20.0, -40.14, -44.06, -19.64, 1.47, 2.9, -14.49, -10.61, -19.18, -1.56, 11.06, 2.25, 2.19, 18.4, 5.98, 13.29, -0.94, 8.56, -12.15, -24.79, -16.68, -13.86, 10.29, -12.87, -32.61, -29.55, -43.12, -36.84, -28.85, 12.42, 4.24, -7.38, -10.67, -3.6, -5.63, -17.5, -15.34, 1.94, -4.24, -11.24, 3.27, 12.43, 1.62, -32.85, -28.68, -29.23, -25.58, -31.43, -32.87, -23.2, -32.77, -44.95, -42.31, -11.32, -13.76, -56.44, -11.71, -6.9, -6.09, 11.94, 19.18, 31.91, 40.61, 30.96, 30.93, 34.52, 37.07, 31.77, 37.06, 57.11, 50.28, 32.45, 42.79, 29.86, 30.04, 15.66, 27.84, 16.98, 1.64, 6.25, 12.9, 14.96, 5.11, -1.41, -6.67, 6.06, 1.49, 5.71, -11.76, -2.94, -6.06, 1.64, 8.77, -1.96, 0.95, -13.46, -13.46, 4.59, -18.8, -25.4, -19.05, -31.75, -10.61, -13.18, -27.59, -11.26, -7.97, -13.84, -21.89, -25.07, -4.78, -27.16, -0.52, 3.21, -7.32, 13.64, 0.98, -2.01, -3.95, -19.39, -9.5, -3.51, -13.83, 5.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0176, 0.0516, 0.1193, 0.0869, 0.1774, 0.2007, 0.0859, 0.0736, 0.2548, 0.1823, 0.0395, 0.07, 0.0531, 0.1205, 0.0158, 0.0135, -0.0273, -0.0359, 0.0164, 0.0683, -0.0221, -0.0564, -0.04, -0.0037, 0.1065, 0.2552, 0.1326, 0.0609, 0.0314, 0.1144, 0.087, 0.0281, 0.0523, 0.0729, 0.0224, 0.0382, -0.0179, 0.041, 0.0449, 0.1659, 0.0015, 0.092, 0.0113, 0.0421, 0.0543, 0.0368, 0.0069, -0.0384, 0.0015, 0.1462, 0.2069, 0.1021, 0.1283, 0.0369, 0.0372, 0.0066, -0.0366, 0.0109, 0.0536, -0.042, -0.0353, 0.0352, 0.0787, -0.019, -0.0037, -0.0179, -0.0154, -0.0456, -0.0186, -0.0427, 0.0211, -0.0157, -0.0135, -0.0157, -0.0149, -0.0227, 0.1304, 0.0569, 0.098, 0.1347, 0.2033, 0.1877, 0.1935, 0.2001, 0.1451, 0.1358, 0.1128, 0.2274, 0.1128, 0.0981, 0.1527, 0.0866, 0.0749, 0.0828, 0.0967, 0.0871, 0.1261, 0.2024, 0.0021, 0.0603, 0.0774, 0.1092, 0.1, 0.0358, 0.0285, 0.0659, 0.0765, 0.0312, 0.0939, 0.0519, 0.1002, 0.1873, 0.022, 0.0046, 0.0232, 0.047, -0.0218, -0.0059, 0.0143, -0.0285, -0.0116, -0.0856, 0.0016, 0.0464, 0.0469, 0.0656, 0.0351, 0.0624, 0.0086, 0.0066, 0.0282, -0.0622, -0.0161, -0.018, -0.0471, 0.0632, 0.0284, 0.0244, 0.008, 0.0112, 0.051, 0.0051, 0.0201, -0.012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0905, -0.1429, 0.0026, -0.0395, -0.1338, 0.0159, -0.06, -0.0529, -0.0272, -0.0608, -0.0675, -0.0175, -0.0053, -0.0059, -0.0523, -0.1032, -0.1343, -0.1137, -0.0906, -0.1359, -0.202, -0.1342, -0.1908, -0.0766, -0.0783, 0.0802, -0.0035, -0.0558, -0.0562, -0.0704, -0.0509, -0.0605, -0.0659, -0.0256, -0.0711, -0.0357, -0.1262, -0.0477, -0.0388, -0.0409, -0.0478, -0.0409, -0.0084, -0.1253, -0.1131, -0.0814, -0.1851, -0.1812, -0.1167, -0.0951, -0.0146, 0.0036, 0.02, -0.0616, -0.1105, -0.0968, -0.1547, -0.1073, -0.0793, -0.1405, -0.1288, -0.1421, -0.1183, -0.0683, -0.0825, -0.0623, -0.0695, -0.1637, -0.1516, -0.1067, -0.1167, -0.2274, -0.1021, -0.0994, -0.0543, -0.1113, -0.0862, -0.0613, 0.0192, -0.0032, 0.1048, 0.1138, 0.0385, 0.0651, 0.0201, 0.0458, 0.0328, -0.0376, 0.0378, 0.0181, 0.0327, 0.0116, -0.0101, 0.0178, -0.0733, 0.0321, 0.0061, 0.0024, -0.1129, -0.0547, -0.0026, -0.0108, -0.005, -0.0392, -0.0765, -0.0141, -0.0435, -0.0288, -0.0211, -0.0431, -0.0098, -0.0227, -0.038, -0.0604, -0.2018, -0.113, -0.0868, -0.0709, -0.1207, -0.1035, -0.1166, -0.1406, -0.0984, -0.0486, -0.0931, -0.0965, -0.014, -0.0702, -0.1437, -0.1211, -0.1094, -0.0966, -0.0406, -0.0278, -0.0521, 0.0282, 0.0234, -0.0456, 0.008, -0.0488, 0.001, -0.0349, -0.0699, -0.072], "thermo_temp": [null, 0.2334, 0.3404, 0.1945, 0.1118, 0.1653, 0.2139, 0.1702, 0.0778, 0.0681, 0.1313, 0.1264, 0.1313, 0.1945, 0.1167, 0.1264, 0.3112, 0.1848, 0.1556, 0.1264, 0.282, 0.2431, 0.107, 0.0875, 0.0681, 0.1264, 0.0681, 0.1167, 0.107, 0.0778, 0.107, 0.2042, 0.1799, 0.0778, 0.1507, 0.0729, 0.1848, 0.175, 0.1361, 0.1167, 0.0875, 0.1848, 0.1379, 0.0886, 0.1182, 0.0985, 0.0935, 0.0837, 0.1083, 0.0936, 0.0837, 0.2068, 0.0492, 0.1329, 0.0246, 0.1674, 0.1674, 0.1182, 0.192, 0.1428, 0.1182, 0.261, 0.2216, 0.0985, 0.1083, 0.0985, 0.1477, 0.1083, 0.1182, 0.1182, 0.1329, 0.1083, 0.0936, 0.1773, 0.1969, 0.0492, 0.0788, 0.0443, 0.0542, 0.1329, 0.1329, 0.064, 0.1379, 0.2117, 0.0886, 0.0837, 0.0443, 0.0936, 0.2363, 0.1182, 0.0788, 0.1379, 0.1231, 0.0739, 0.155, 0.135, 0.125, 0.09, 0.08, 0.265, 0.075, 0.08, 0.12, 0.075, 0.085, 0.065, 0.17, 0.055, 0.12, 0.2, 0.145, 0.12, 0.08, 0.12, 0.105, 0.075, 0.105, 0.085, 0.12, 0.06, 0.115, 0.095, 0.11, 0.21, 0.06, 0.065, 0.225, 0.16, 0.075, 0.065, 0.135, 0.075, 0.105, 0.085, 0.1, 0.095, 0.14, 0.1621, 0.0491, 0.1326, 0.1523, 0.1277, 0.1375, 0.0982, 0.054, 0.0196, 0.042, 0.115, 0.005, 0.07, 0.015, 0.06, 0.07, 0.04, 0.09, 0.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1575, 0.1527, 0.1479, 0.1449, 0.1539, 0.1472, 0.1434, 0.1739, 0.1759, 0.1722, 0.1639, 0.1853, 0.1958, 0.1797, 0.1629, 0.1457, 0.1422, 0.1287, 0.1265, 0.123, 0.1148, 0.1134, 0.1299, 0.139, 0.1278, 0.132, 0.1213, 0.1328, 0.1405, 0.1397, 0.1355, 0.1268, 0.1373, 0.1374, 0.1286, 0.1267, 0.1215, 0.1164, 0.1105, 0.1101, 0.1071, 0.1028, 0.1217, 0.1086, 0.113, 0.0969, 0.1097, 0.1202, 0.1198, 0.133, 0.1348, 0.1317, 0.1552, 0.1673, 0.1548, 0.1463, 0.1376, 0.1395, 0.1338, 0.131, 0.1286, 0.1294, 0.1256, 0.1198, 0.1302, 0.1423, 0.1254, 0.1169, 0.1037, 0.0947, 0.1017, 0.1073, 0.0995, 0.1065, 0.1256, 0.1189, 0.1125, 0.1001, 0.0989, 0.1239, 0.1228, 0.1148, 0.119, 0.1198, 0.1114, 0.1194, 0.1222, 0.1227, 0.1168, 0.1101, 0.1382, 0.1267, 0.1182, 0.1186, 0.1106, 0.106, 0.0985, 0.1115, 0.1012, 0.1047, 0.122, 0.1262, 0.1251, 0.1169, 0.1174, 0.1152, 0.1079, 0.1073, 0.1033, 0.1063, 0.0979, 0.101, 0.0999, 0.1018, 0.1214, 0.1103, 0.102, 0.1244, 0.1309, 0.1207, 0.1106, 0.115, 0.1077, 0.1072, 0.1032, 0.1026, 0.1012, 0.1083, 0.1181, 0.1055, 0.1104, 0.1181, 0.1198, 0.123, 0.1185, 0.1068, 0.0909, 0.082, 0.088, 0.0729, 0.0724, 0.062, 0.0616, 0.0631, 0.0589, 0.0646, 0.0637], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953, 0.9462, 0.95, 1.0411, 1.0201, 1.0137, 1.0088, 1.0363, 1.0295, 1.0293, 1.0409, 1.0258, 1.0332, 1.0229, 0.9309, 0.9575, 1.0052, 0.8808, 0.8849, 0.8976, 0.8249, 0.9028, 0.9224, 1.0, 0.951, 0.9233, 0.9458, 0.9739, 1.0127, 1.0024, 0.9922, 1.0511, 1.0702, 1.0532, 1.0337, 1.0139, 1.0149, 0.9047, 0.9432, 0.9779, 1.0031, 0.9301, 0.9156, 0.9363, 0.8632, 0.8343, 0.898, 0.9103, 1.01, 0.9826, 0.9853, 0.9456, 0.9286, 0.9227, 0.881, 0.9659, 0.9752, 0.9202, 0.9843, 0.9871, 0.9703, 0.9778, 0.9066, 0.8941, 0.8677, 0.8423, 0.8694, 0.8885, 0.9159, 0.814, 0.8652, 0.9204, 0.9441, 0.892, 0.8915, 0.89, 0.9612, 0.9543, 1.0292, 1.1273, 1.0978, 1.0999, 1.0945, 1.2048, 1.134, 1.086, 1.1128, 1.1524, 1.1753, 1.1493, 1.0878, 1.1178, 0.9993, 1.0504, 1.0812, 1.053, 0.9908, 1.0, 1.0363, 1.0795, 1.026, 1.0065, 0.9605, 1.0098, 1.0, 0.9904, 1.0432, 0.9547, 0.987, 0.9806, 1.0582, 1.0036, 0.8774, 0.934, 0.9327, 0.9677, 0.9494, 0.9108, 0.9132, 0.8576, 0.8786, 0.9233, 0.8683, 0.8724, 0.9389, 0.9203, 0.9566, 0.9055, 0.9124, 0.8648, 0.9168, 0.9136, 0.917, 0.9714, 0.9393, 0.85, 0.9061, 0.8392, 0.7935, 0.7983, 0.8206, 0.7898], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9872, 1.0493, 1.0091, 0.9087, 0.9016, 0.9408, 0.8985, 0.8718, 0.8987, 0.9038, 0.9226, 0.9054, 0.9513, 0.9954, 1.0553, 1.0472, 1.0838, 1.0881, 1.087, 1.1181, 1.2401, 1.1944, 1.0179, 0.9377, 1.0054, 1.0822, 1.0434, 0.9896, 0.9709, 0.9919, 1.002, 1.0074, 0.9799, 0.9377, 0.9798, 0.9596, 1.0297, 1.0579, 1.0938, 0.9929, 1.0158, 1.0551, 1.039, 1.0191, 1.0669, 1.1154, 1.0641, 0.9683, 0.903, 0.9876, 0.9779, 1.0855, 0.9975, 1.0623, 1.0476, 1.0341, 1.0174, 1.0549, 1.0315, 0.9588, 0.9554, 1.1136, 1.1626, 1.1215, 1.1484, 1.1073, 1.1019, 1.1049, 1.0388, 1.0976, 1.1317, 1.0701, 1.0658, 1.1359, 1.0339, 1.0065, 0.9806, 0.9329, 0.8626, 0.8333, 0.823, 0.7957, 0.8495, 0.8036, 0.8027, 0.7491, 0.8122, 0.8025, 0.8533, 0.8469, 0.8779, 0.8975, 0.9558, 0.9616, 0.9416, 0.9065, 0.9908, 0.9547, 0.9335, 0.9834, 0.9221, 0.9642, 1.0164, 0.9477, 0.9393, 0.9744, 0.9535, 0.9806, 0.9805, 0.9741, 0.9658, 1.0249, 1.0226, 1.0346, 1.0737, 1.0194, 1.0127, 1.0796, 1.0836, 1.0949, 1.0799, 1.0256, 1.0627, 1.1068, 1.0161, 0.9877, 1.0386, 1.0626, 1.0027, 1.0367, 1.0127, 0.9687, 0.9708, 0.9048, 0.9845, 1.0186, 1.0206, 1.0455, 0.9632, 1.0289, 0.9631, 0.9834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5551.58, -4168.07, -3853.95, -3869.51, -1766.3, -1120.11, -3290.6, -2216.18, -30.34, -3601.97, -2962.37, -2463.46, -1769.77, -1730.9, -1565.59, -1830.96, -1659.69, -1360.08, -1294.98, -2099.14, -1413.04, -1308.43, -727.65, -524.72, 2683.73, 2692.09, 1969.92, 1582.22, 1299.93, 1374.02, 2210.99, 1270.53, 953.98, 935.86, 256.7, 243.94, 133.13, 251.62, 267.72, -401.1, -367.01, -300.87, -231.51, -3040.8, -3119.88, -2889.41, -4926.51, -3295.31, -2676.84, 20574.15, 15198.5, 13002.66, 11050.18, 9471.59, 7969.39, 6396.57, 6664.44, 6334.87, 4868.6, 3397.61, 2822.9, 4389.1, 3068.55, 2670.28, 2066.54, 1724.9, 1508.73, 894.73, 562.59, 466.39, 330.83, 283.57, 49.98, 419.5, 299.79, -424.62, 1877.01, 2030.89, 1602.9, 2415.27, 2912.18, 2715.61, 2489.09, 1567.79, 1230.97, 1703.68, 1194.59, 1766.79, 1581.53, 1380.6, 1701.23, 1322.48, 1197.84, 1105.29, 2787.39, 2269.19, 3320.74, -3503.65, -4706.7, -3074.32, -2524.41, -1580.93, -1916.87, -1740.53, -1431.88, -814.83, -794.14, -369.26, -491.51, -162.01, 816.14, -1079.03, -1421.31, -1172.55, -224.69, -742.59, -1080.43, -823.23, -2470.27, -2117.37, -1680.6, -1657.66, -912.28, -664.1, -642.8, 234.18, 118.63, -236.88, -457.05, -867.49, 414.91, 243.37, 225.44, 212.88, 169.26, 247.93, 213.94, 183.38, 157.18, 23.3, 114.26, 108.29, -528.61, -264.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0743, 0.1479, -0.0215, -0.0135, -0.0062, 0.0487, 0.0084, -0.0118, -0.1207, -0.1451, -0.116, -0.1434, -0.2088, -0.1661, -0.1941, -0.1194, -0.0938, 0.0328, 0.0537, -0.0044, -0.0112, -0.072, -0.0452, 0.0199, -0.0076, -0.0329, -0.0104, -0.0609, -0.0504, -0.0693, 0.0138, 0.022, -0.0343, -0.0408, -0.0385, -0.032, -0.118, -0.1327, -0.1094, -0.2064, -0.1521, -0.1433, 0.106, 0.0289, 0.0251, 0.0111, 0.0123, -0.007, -0.0976, -0.0567, -0.0052, -0.0698, -0.1315, -0.1364, -0.0113, -0.0903, -0.0735, -0.1103, -0.1176, -0.1087, -0.1441, -0.1749, -0.171, -0.1564, -0.1199, -0.1343, -0.0449, -0.0613, -0.1395, -0.0033, 0.0395, 0.0113, 0.1129, 0.1694, 0.195, 0.2033, 0.1409, 0.1279, 0.1636, 0.1303, 0.1325, 0.1312, 0.1346, 0.1764, 0.1011, 0.1028, 0.1064, 0.1676, 0.1201, 0.1925, 0.0472, -0.047, -0.0045, 0.0036, 0.0415, -0.0138, -0.0495, -0.0359, -0.0021, -0.0236, 0.0095, -0.041, -0.012, 0.0565, 0.005, -0.045, -0.035, 0.0086, -0.0251, -0.0753, -0.0144, -0.1474, -0.1436, -0.1201, -0.1496, -0.0675, -0.0516, -0.0553, -0.0089, -0.037, -0.0586, -0.0744, -0.1289, -0.0605, -0.0963, -0.0635, -0.0408, -0.0731, 0.0224, 0.0277, 0.0294, 0.0132, -0.0173, 0.0022, 0.0055, -0.0672, -0.0256], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28111.1183, -17308.9204, -4634.4831, 5277.8575, 22375.828, 14449.9225, -16037.941, -22120.3725, -24632.3492, -39595.1358, -28275.8089, -12873.4574, -39982.3758, -50040.6888, -63093.6295, -54000.7892, -55737.3768, -50039.6981, -53341.5842, -54543.4286, -48883.463, -50194.2857, -74485.5963, -71674.6351, -67190.5978, -46361.6191, -26975.9972, 32800.2942, 19378.1056, 6602.7558, 8889.5841, 7585.1425, -10861.5319, -12284.272, 3947.4195, 6834.8039, -623.4668, -16604.6146, -27041.9374, -24948.4635, -18978.0131, -5807.5257, -19649.0507, -21425.3007, -23651.1427, -20025.247, -37730.9077, -72286.3143, -120419.5903, -165999.0474, -171161.8456, -196690.2505, -2971.3877, 47462.218, 60438.3669, 45934.2127, 48042.874, 52407.7472, 42042.6728, 100798.5359, 143830.6129, 138283.3766, 116427.1412, 89457.8431, 99989.3869, 88748.7528, 78500.4494, 60887.3068, 37646.7206, 24094.832, 21822.6521, 15485.912, 7630.9383, -5185.0625, -1099.1547, -9032.2692, -1433.7915, 1805.1585, -11140.1187, -13716.6195, 10339.9592, 10332.1997, 22207.9395, 22326.9214, 21448.7567, 26678.4768, 8574.4099, -8660.382, -18936.2975, -33748.145, -52972.8001, -69979.2984, -70574.7479, -64402.4546, -58037.8085, -47631.1873, -43082.2867, 21240.6532, 44813.6974, 84428.6974, -20185.9568, -62980.7778, -70778.0351, -79863.0008, -76319.3048, -90681.4924, -93690.4334, -85131.3245, -80453.1595, -74778.4714, -48318.0562, -40218.3793, -30209.1851, -9556.2417, -49284.0156, -75798.3459, -75838.2748, -8707.1904, 23922.0887, 28181.3592, 31180.0281, 458.5719, -20423.7122, -29246.1273, -22502.3434, -7786.4915, -137.4548, 12367.8289, 40960.3015, 47692.6998, 40425.0672, 47710.2963, 40821.8708, 51611.1491, 51787.4883, 45878.9463, 41518.2748, 36755.4298, 28601.9541, 23302.6272, 23311.7547, 21196.2382, 18403.869, 5088.4571, 3792.2925, -11436.2459, -7876.4438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.16, 28.69, 54.76, 64.41, 54.54, 55.52, 60.68, 53.95, 50.75, 52.55, 53.5, 54.31, 54.22, 50.89, 47.54, 52.1, 47.11, 40.61, 41.73, 38.02, 28.13, 37.36, 56.42, 61.22, 56.24, 49.32, 50.82, 57.57, 64.22, 55.45, 52.71, 58.69, 62.24, 63.98, 61.02, 60.39, 54.02, 50.02, 50.62, 57.32, 57.08, 37.95, 22.92, 22.96, 21.02, 15.4, 29.64, 53.29, 59.0, 57.77, 57.92, 54.44, 53.95, 52.72, 48.36, 55.37, 58.77, 61.26, 63.25, 69.92, 64.27, 42.1, 26.21, 26.36, 21.9, 22.36, 22.77, 23.08, 34.73, 23.17, 28.5, 35.26, 40.93, 23.53, 41.39, 49.55, 55.05, 62.82, 69.44, 76.52, 74.27, 78.75, 69.67, 78.22, 72.05, 76.88, 70.18, 72.1, 71.3, 68.09, 64.36, 64.01, 67.28, 66.6, 73.05, 49.94, 48.33, 47.81, 52.19, 48.96, 49.63, 49.56, 46.02, 49.6, 49.96, 49.96, 43.93, 40.78, 40.22, 70.03, 73.83, 69.07, 54.19, 54.34, 55.2, 56.61, 53.8, 49.24, 50.75, 46.62, 47.46, 52.67, 43.61, 35.19, 39.28, 36.78, 42.5, 31.52, 43.36, 42.08, 47.24, 49.28, 49.13, 52.15, 48.99, 43.69, 51.8, 35.96, 37.75, 45.8, 49.99, 53.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3623, 2.564, 1.4823, 1.9508, 7.145, 8.0799, 5.8068, 5.4728, 8.2292, 8.2754, 7.5395, 6.8466, 6.2859, 5.5713, 3.875, 0.4159, 0.7206, 1.2327, -2.4136, -2.6258, -2.8952, -5.3097, -3.2678, -2.071, -1.0081, -3.3926, -4.8267, -6.922, -5.3703, -4.1069, -4.0742, -4.5435, -3.73, -3.3901, -2.7114, -4.3285, -1.5962, -1.9337, -2.4166, -1.026, 1.8875, 4.8495, 4.1493, 4.1434, 4.2636, 3.1129, 2.344, 3.0291, 2.7041, 5.608, 0.8003, 1.0247, -0.9214, -0.467, -3.2482, -3.0601, -2.3021, -1.851, -2.7426, -1.7995, -1.1635, -0.7148, -1.5478, -2.2639, -1.5927, -2.1931, -2.524, -1.9776, -1.5741, -1.0992, -3.6371, -3.1174, -2.2453, -1.8824, -2.791, -2.1613, -1.7807, -0.3541, 0.0606, 1.1694, 2.645, 2.392, 2.8938, 2.1943, 4.3901, 3.3271, 3.6696, 3.3274, 3.6293, 2.9936, 2.1025, 0.6813, 0.5485, -0.5316, 0.0503, 0.4673, 0.1941, -0.3922, -0.0063, 0.3624, 0.2347, 0.2655, -1.0006, -2.2614, -0.8404, -0.9614, -1.251, -0.0129, -1.1562, -0.9445, -0.8321, -0.3795, -1.2194, -1.9372, -1.5598, -1.8006, 0.2907, 0.5915, -0.3903, -0.294, -0.8873, -0.9738, -0.0512, -0.7016, -0.8124, 0.2594, 0.4171, 0.0321, -0.553, -0.172, -2.019, 0.2886, 0.9313, 0.5968, 4.0465, 2.7755, 0.9857, 1.2042, 0.5795, 0.5805, -0.039, 0.5658, 0.3457], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7368, 0.0, -55.5556, -46.7105, 258.8235, 50.0, 141.129, 228.7356, 176.9231, 202.7778, 90.6977, 83.3333, 1.7241, -24.7059, -19.7531, -81.5951, -75.0, 119.7531, -8.8525, -54.023, -72.9097, -80.0699, 92.7778, 158.7156, -1.2195, 98.7013, -84.7458, 192.1875, 247.6923, 886.6667, 3.2258, -52.809, -49.2806, -15.0, -33.3333, -59.6491, -78.6744, -42.1986, -18.5185, -74.5098, 66.6667, 140.107, 61.5044, 3.3784, 303.125, 248.8095, 197.8723, 3650.0, 701.8519, 204.3478, 21.6216, -21.4724, 60.6061, 66.6667, 2700.0, -60.5791, -68.7671, -51.9608, -50.7752, -23.5495, -72.381, -97.0196, -81.7552, -5.7143, -52.2222, -19.5312, -21.6981, -30.7692, -76.6667, -28.8136, -46.4912, -57.1429, -73.2283, -49.1071, 103.4483, 294.7368, -29.1139, 113.6364, 297.6744, 0.9709, 36.1446, 220.0, 61.2245, 80.1587, 103.2787, 560.3175, 452.9412, -69.2982, -38.5593, -74.6667, 60.7143, -21.9858, 115.2047, -46.1538, 89.3805, 517.3611, 67.7215, -15.4185, 25.0, -50.9615, -23.9362, 11.4286, -61.3793, 334.2105, -25.5556, -0.9091, -86.6848, 116.0714, -10.7477, -43.982, -47.5472, -66.6667, 181.9355, 7.8431, -20.979, -38.4615, 226.7857, -68.4848, 40.2985, -30.2752, 81.6327, -9.0909, 7.8534, -51.2048, -71.9424, 201.5625, -58.5812, -48.6364, 124.7788, -16.6667, -95.6284, -73.0769, -94.6809, -76.3158, -95.5056, -75.4545, -100.0, -78.6008, 69.2308, -84.9741, -35.9116, -41.5929], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.98, 33.35, 25.89, 25.83, 26.11, 26.18, 26.23, 26.19, 26.24, 26.2, 26.09, 26.28, 25.79, 24.49, 25.17, 25.03, 26.12, 25.63, 24.71, 23.47, 23.21, 19.73, 20.45, 20.54, 20.02, 19.99, 20.35, 18.67, 18.67, 19.76, 19.6, 18.95, 18.91, 18.63, 17.88, 19.24, 16.05, 15.87, 18.9, 19.62, 18.64, 28.4, 28.65, 28.57, 28.5, 28.44, 28.15, 29.19, 29.42, 28.88, 29.34, 29.7, 29.69, 31.84, 32.46, 31.79, 31.92, 31.92, 29.68, 29.8, 29.93, 19.96, 19.34, 19.36, 19.6, 21.67, 21.7, 21.75, 25.36, 25.25, 24.81, 25.71, 26.25, 24.15, 22.87, 23.43, 23.12, 23.23, 23.45, 22.76, 22.36, 22.3, 22.36, 22.98, 22.26, 21.2, 21.32, 19.31, 16.61, 18.82, 20.17, 18.93, 18.11, 18.22, 18.74, 18.39, 18.39, 18.31, 18.2, 18.35, 18.84, 18.97, 19.34, 19.31, 19.75, 19.75, 19.02, 19.08, 17.98, 17.26, 19.32, 18.27, 18.36, 18.14, 19.32, 19.2, 19.14, 19.32, 19.4, 19.14, 18.83, 19.15, 19.15, 19.85, 19.86, 19.94, 19.93, 21.19, 20.72, 20.06, 16.49, 16.72, 16.72, 16.3, 16.08, 16.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8139, 0.4795, 0.498, 0.5156, 0.622, 0.5392, 0.4991, 0.2913, 0.2698, 0.3456, 0.2985, 0.1644, 0.2381, 0.1877, 0.3567, 0.4178, 0.6878, 0.708, 0.5692, 0.543, 0.3544, 0.4108, 0.5529, 0.4858, 0.4236, 0.4728, 0.3548, 0.3883, 0.3532, 0.5589, 0.5775, 0.4441, 0.4362, 0.4541, 0.5171, 0.3014, 0.2766, 0.2739, -0.008, 0.1451, 0.1886, 0.7865, 0.5826, 0.5653, 0.5272, 0.5248, 0.4786, 0.2708, 0.3801, 0.5027, 0.3461, 0.1903, 0.1928, 0.5079, 0.3205, 0.3662, 0.2841, 0.2742, 0.3142, 0.1982, 0.1429, 0.1568, 0.1671, 0.2099, 0.1247, 0.3639, 0.3096, 0.1079, 0.4918, 0.5901, 0.4962, 0.7555, 0.9033, 0.9474, 0.9489, 0.7663, 0.7157, 0.7985, 0.6977, 0.7288, 0.7233, 0.7309, 0.8343, 0.6805, 0.6914, 0.7036, 0.8608, 0.7558, 0.9691, 0.6538, 0.4102, 0.5954, 0.6134, 0.7051, 0.5447, 0.4495, 0.4936, 0.5876, 0.5259, 0.6329, 0.4841, 0.5675, 0.7529, 0.5878, 0.4472, 0.4788, 0.5467, 0.4519, 0.3125, 0.4865, 0.1317, 0.1609, 0.2461, 0.1583, 0.4086, 0.4579, 0.4489, 0.575, 0.4893, 0.424, 0.3802, 0.2365, 0.4311, 0.2299, 0.329, 0.3939, 0.2934, 0.5458, 0.5588, 0.5539, 0.5025, 0.4039, 0.4783, 0.497, 0.2412, 0.4007], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2698, 11.5171, 4.5474, 4.376, 6.3639, 6.2069, 6.0361, 8.7541, 8.2939, 7.802, 7.4263, 7.0654, 7.0073, 6.6891, 7.2114, 7.6513, 7.7398, 8.264, 9.2774, 9.8913, 10.8131, 7.8109, 8.089, 8.0771, 8.0586, 6.7039, 6.7602, 7.0423, 7.0719, 6.8837, 6.8446, 6.796, 6.328, 6.1413, 5.6928, 5.7193, 5.5328, 5.6257, 3.4366, 3.2044, 3.1568, 3.0028, 3.3423, 3.4743, 3.9829, 5.4199, 6.2536, 6.8809, 7.5027, 7.4257, 7.4971, 7.6041, 7.6523, 7.7398, 8.1694, 8.4542, 8.4145, 8.5379, 8.9611, 8.8227, 8.3967, 8.322, 5.6187, 5.9534, 5.8855, 6.3009, 6.1382, 6.7283, 7.3661, 8.0767, 7.4617, 8.2866, 8.4907, 8.7687, 6.5521, 6.6513, 4.9236, 4.9511, 8.0413, 10.9801, 11.8513, 12.0879, 11.4861, 10.8128, 10.0612, 8.9892, 8.3164, 7.4188, 5.5585, 5.8621, 5.0886, 3.779, 3.193, 4.7135, 4.5616, 6.9316, 6.6166, 6.5682, 6.4273, 6.1144, 5.8082, 5.666, 5.7106, 5.8663, 5.7195, 5.6808, 5.5527, 5.7835, 5.8398, 4.1504, 4.1279, 3.8619, 3.8992, 3.8844, 4.0787, 4.4149, 4.3101, 5.069, 5.8183, 6.3223, 7.0831, 7.3063, 7.5255, 5.791, 5.2562, 5.3426, 5.5121, 4.4878, 4.9472, 5.0266, 4.6604, 4.673, 4.5983, 4.7857, 4.4718, 4.4605, 4.4798, 4.5266, 3.4207, 2.6194, 2.6341, 2.9398, 2.8082], "mkt_dynamics": [-1.172775, -0.884613, -0.748355, -0.806492, -0.763014, -0.954582, -0.983494, -1.00425, -1.026734, -0.981668, -1.008138, -0.664892, -0.396372, -0.03343, 0.330064, 0.304175, 0.652378, 0.756102, 0.914242, 1.146035, 1.225756, 1.217027, 1.102318, 0.979146, 0.752145, 0.566372, 0.441301, 0.157591, -0.212603, -0.467655, -0.751743, -0.845229, -0.773152, -0.922997, -0.950716, -0.846015, -0.500996, 0.068651, 0.380812, 0.657844, 0.410504, 0.299914, 0.462462, 0.535491, 0.595125, 0.5607, 0.362742, 0.134723, -0.026047, -0.093353, -0.126385, -0.146981, -0.10872, -0.210322, -0.141513, -0.137777, -0.216645, -0.355037, -0.734028, -0.987903, -1.032483, -0.554951, -0.121039, 0.207337, 0.459441, 0.274756, 0.216595, 0.110052, 0.100246, 0.104756, 0.038873, 0.003665, -0.137345, -0.167207, -0.304924, -0.500654, -0.706625, -1.080888, -1.21038, -1.224333, -1.258155, -1.282689, -1.337556, -1.35363, -1.3785, -1.220034, -1.132256, -1.115722, -0.559536, -0.107239, 0.285102, 0.953805, 1.150587, 1.205152, 1.38341, 1.344496, 1.263595, 1.309375, 1.218551, 1.244087, 1.196811, 1.056771, 1.137388, 0.899112, 0.774139, 0.59472, 0.526043, 0.429336, 0.506244, 0.628129, 0.227988, 0.143473, -0.133676, -0.30707, -0.298799, -0.482889, -0.673963, -0.811487, -0.896696, -0.741539, -0.748262, -0.773739, -0.566832, -0.350905, -0.193547, -0.261029, -0.247158, -0.604086, -0.841083, -0.800613, -1.146326, -1.287508, -1.287356, -1.481607, -1.37357, -1.193611, -1.057608, -0.645274, -0.463812, -0.263697, -0.081482, -0.291426, -0.102158, -0.323939, -0.339734, -0.188167, -0.474458, -0.178072, -0.056283, 0.066736, 0.285276, 0.195406, 0.223745, 0.247704, 0.145752, 0.257686], "market_activity_top_line": [2.329185, 2.320559, 2.294164, 2.267568, 2.243406, 2.223137, 2.204963, 2.180899, 2.158575, 2.139782, 2.12476, 2.114534, 2.100382, 2.093828, 2.085063, 2.074048, 2.069568, 2.081766, 2.072041, 2.097974, 2.146598, 2.121314, 2.101216, 2.094379, 2.102336, 2.101628, 2.095616, 2.074102, 2.06315, 2.054953, 2.043978, 2.031918, 2.022664, 2.011444, 2.004877, 2.000035, 2.003539, 2.017906, 2.036707, 2.040273, 2.007857, 1.998059, 1.997894, 1.998753, 1.991916, 1.989538, 1.983697, 1.978827, 1.973146, 1.973139, 1.974069, 1.972915, 1.971003, 1.969258, 1.969372, 1.963119, 1.957078, 1.950833, 1.936234, 1.92496, 1.914436, 1.920474, 1.921082, 1.929091, 1.940908, 1.942221, 1.926794, 1.909022, 1.904208, 1.902949, 1.897495, 1.887489, 1.877261, 1.875545, 1.868673, 1.863114, 1.855385, 1.847359, 1.840349, 1.830163, 1.818367, 1.806964, 1.795528, 1.784707, 1.771651, 1.764768, 1.7567, 1.743644, 1.739737, 1.738371, 1.734792, 1.764641, 1.822412, 1.869351, 1.909171, 1.918163, 1.912697, 1.917, 1.909667, 1.913, 1.92, 1.928333, 1.95, 1.951, 1.952667, 1.956, 1.980667, 1.989333, 2.027333, 2.022, 1.984545, 1.982909, 1.982545, 1.989636, 1.985273, 1.974273, 1.971643, 1.973143, 1.9725, 1.975381, 1.973143, 1.973667, 1.998667, 2.002667, 1.987333, 1.980273, 1.981636, 1.975909, 1.970892, 1.969892, 1.960118, 1.950581, 1.942591, 1.932344, 1.927559, 1.923892, 1.920043, 1.919413, 1.917021, 1.913441, 1.908827, 1.900493, 1.896639, 1.887958, 1.881678, 1.876984, 1.870102, 1.868693, 1.867822, 1.869467, 1.873667, 1.865667, 1.861667, 1.860843, 1.854595, 1.8521], "market_activity_min_gap": [-9.720382, -8.338751, -10.482576, -12.310963, -13.194117, -13.014449, -12.592381, -12.795703, -12.815226, -12.273025, -11.221814, -9.55655, -8.739027, -7.35344, -6.483139, -6.053173, -4.931486, -4.061613, -3.522706, -2.759277, -1.899426, -1.603871, -1.180805, -0.850375, -0.510374, -0.416672, -0.098639, -0.839909, -2.419046, -3.200787, -3.909913, -5.117775, -5.814569, -6.795936, -6.426988, -5.456012, -3.810575, -2.67638, -2.082579, -1.948958, -2.180153, -2.1889, -2.102003, -1.939206, -1.94106, -1.892404, -2.448705, -2.75648, -3.256731, -2.091515, -1.007967, -0.972516, -0.957784, -0.826289, -0.378736, -1.290479, -2.227801, -3.214432, -5.990637, -7.272003, -7.818635, -4.183375, -3.471437, -3.030439, -2.581454, -2.072075, -1.825279, -2.215767, -2.786955, -2.298577, -2.952496, -4.413493, -5.417544, -4.295979, -4.620714, -4.278255, -4.551808, -4.985972, -5.314909, -5.994357, -6.943303, -7.611393, -8.11679, -8.277029, -8.757935, -7.641942, -7.057403, -7.918136, -6.703668, -5.724132, -5.080168, -3.684005, -2.659213, -1.578936, -0.692007, -0.19986, 0.241948, 0.57985, 0.925027, 1.400598, 1.751082, 1.965947, 2.22413, 2.600803, 2.826775, 3.077347, 3.349547, 3.52054, 3.826668, 3.829112, 3.590348, 3.431614, 3.238676, 3.075795, 2.707371, 2.398318, 2.046456, 1.576716, 1.053008, 1.071478, 0.710617, 0.552856, 0.608355, 0.61944, 0.578726, 0.460588, 0.358629, -0.304465, -1.54783, -1.479432, -3.480986, -4.998694, -5.573012, -6.473346, -5.797935, -4.616173, -4.071054, -3.396058, -2.782362, -2.533167, -2.517093, -3.611542, -3.609134, -4.536502, -4.684857, -4.358122, -4.505278, -3.330097, -2.809331, -2.198375, -1.793699, -1.580721, -1.226828, -0.959177, -1.748302, -1.78809], "market_activity": [null, null, null, null, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -72.64335, -69.08685, -67.830325, -61.585188, -44.774169, -36.396534, -6.597217, 21.498966, 32.353008, 33.529554, 16.449252, -11.305874, -12.316812, -5.172281, -11.88599, -25.864395, -37.219123, -43.557611, -44.350656, -44.931928, -48.218389, -48.286669, -44.79041, -35.578805, -15.105777, 12.124611, 26.076731, 12.415165, -8.950092, -30.185996, -41.524623, -33.942787, -26.349293, -25.875472, -28.478811, -29.43073, -27.761665, -21.669958, -16.156179, -10.938539, -8.94172, -7.49286, -9.605205, -12.910727, -17.649064, -29.765657, -39.598278, -48.069364, -45.165857, -35.273254, -18.201402, 5.570199, 14.9654, 8.432225, -11.481938, -30.830744, -41.502347, -41.597548, -37.903149, -39.56235, -40.29955, -41.809425, -39.982187, -38.126269, -41.411334, -43.606967, -47.707334, -52.496017, -57.469483, -60.745392, -62.640946, -63.846323, -64.601561, -64.676131, -66.237765, -63.066683, -58.279116, -53.509333, -16.385917, 18.237367, 44.924758, 65.333854, 75.538402, 80.640676, 83.191813, 66.888357, 55.414278, 57.005139, 60.15737, 72.95016, 79.346555, 82.544752, 82.423101, 83.914601, 84.828775, 85.285863, 85.514406, 69.084003, 52.729477, 21.150463, 11.198282, 21.595691, 17.989345, 12.727448, 4.819799, 1.400399, 6.657875, 7.781562, 7.009956, 24.878878, 34.751214, 29.511007, 20.934004, 2.958802, -12.622449, -15.553625, -13.965562, -20.589281, -27.104666, -32.641733, -41.717091, -43.944396, -42.038423, -38.612011, -31.093156, -25.285503, -22.340826, -21.940138, -26.776844, -30.089472, -34.962136, -38.680918, -38.757934, -41.015742, -37.534046, -32.299898, -24.891124, -13.256537, -12.039094, -12.890922, -14.115786, -21.173418, -21.088009], "market_activity_raw": [null, null, null, null, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -73.4684, -71.8183, -65.53035, -66.5738, -55.34005, -27.96315, -28.0189, 23.2021, 49.59515, 43.20705, 34.7061, -0.63105, -39.061, -13.32775, 1.97225, -18.5997, -39.8428, -48.57385, -49.8961, -45.1437, -45.5132, -51.50485, -48.35495, -41.29415, -26.3672, 5.36725, 39.355, 40.02885, -1.2464, -30.31535, -51.4219, -52.86325, -26.36095, -18.7558, -25.40165, -31.08215, -30.38265, -26.0926, -15.57825, -10.6424, -5.7209, -6.9449, -6.044, -11.71755, -16.21625, -22.3874, -41.88225, -49.4309, -56.54045, -42.26235, -25.38065, -1.12955, 29.3418, 24.3606, 1.89905, -31.3961, -50.17955, -52.17395, -41.69275, -34.20875, -41.22155, -41.03675, -43.3193, -38.15495, -36.27035, -44.6964, -45.8026, -51.8077, -57.2847, -62.44295, -64.0213, -64.5365, -65.0517, -65.3568, -64.7507, -67.7994, -59.8956, -53.49155, -48.73955, 20.7375, 52.86065, 71.61215, 85.74295, 85.74295, 85.74295, 85.74295, 50.5849, 43.9402, 58.596, 63.3096, 85.74295, 85.74295, 85.74295, 82.30145, 85.4061, 85.74295, 85.74295, 85.74295, 52.6536, 36.37495, -10.42855, 1.2461, 31.9931, 14.383, 7.46555, -3.08785, -2.019, 11.91535, 8.90525, 6.23835, 42.7478, 44.62355, 24.2708, 12.357, -15.0164, -28.2037, -18.4848, -12.3775, -27.213, -33.62005, -38.1788, -50.79245, -46.1717, -40.13245, -35.1856, -23.5743, -19.47785, -19.39615, -21.53945, -31.61355, -33.4021, -39.8348, -42.3997, -38.83495, -43.27355, -34.05235, -27.06575, -17.48235, -1.62195, -10.82165, -13.74275, -15.34065, -28.23105, -21.0026], "market_activity_distance": [-3.326002, -3.419098, -3.864223, -4.245947, -4.399715, -4.336644, -4.474482, -4.60256, -4.717101, -4.724669, -4.71454, -4.446974, -4.198927, -3.867692, -3.662071, -3.557681, -3.162022, -2.124955, -1.978231, -0.392453, 1.96317, 1.05783, 0.426086, 0.4573, 1.043193, 1.072122, 1.12986, 0.453082, 0.300539, 0.202115, 0.014728, 0.091426, -0.189095, -0.543896, -0.749302, -0.84582, -0.719946, -0.264376, 0.51191, 0.60741, -0.86429, -1.158215, -1.207283, -0.998851, -1.202778, -1.297422, -1.332709, -1.224198, -1.299321, -1.067969, -0.659179, -0.555011, -0.464247, -0.356675, -0.097398, -0.076402, -0.044026, -0.187516, -0.566844, -0.803483, -1.061052, -1.024198, -1.100156, -0.84481, -0.253515, -0.160588, -0.679544, -1.130179, -1.078459, -0.942658, -1.057063, -1.249211, -1.32683, -1.221027, -1.292872, -1.287005, -1.422201, -1.539512, -1.655088, -1.699322, -1.752643, -1.872763, -1.987138, -2.060148, -2.133166, -2.176404, -2.276887, -2.522576, -2.740994, -2.808449, -2.928389, -0.903228, 2.425969, 5.083478, 7.271804, 7.837816, 7.571585, 7.585357, 7.086132, 7.233827, 7.438613, 7.549172, 8.280156, 8.207341, 7.98477, 7.864871, 8.700821, 8.694723, 10.124343, 9.287373, 6.837499, 6.185495, 5.570874, 5.283556, 4.417104, 3.428002, 2.812579, 2.207268, 1.76669, 1.509606, 1.019336, 0.799381, 1.825627, 1.916896, 1.145135, 0.683332, 0.59066, 0.266001, 0.019893, -0.081562, -0.392056, -0.674803, -0.829167, -1.116742, -1.243651, -1.322021, -1.283136, -1.205863, -1.01611, -1.015636, -1.188793, -1.335263, -1.341481, -1.396204, -1.470962, -1.556955, -1.668598, -1.570185, -1.486337, -1.199839, -0.838104, -1.017012, -0.896246, -0.70224, -0.75321, -0.656319], "market_activity_roc": [null, null, null, null, -3.68279, -4.198213, -3.88817, -3.822113, -3.781349, -3.749432, -3.637385, -3.043011, -2.695899, -2.147602, -1.868305, -1.914654, -1.467066, -0.576074, -0.624537, 1.15359, 3.722033, 1.899733, 1.408032, -0.171356, -2.06196, -0.92801, -0.266512, -0.968163, -1.863927, -2.220897, -2.464096, -2.033844, -1.962339, -2.117275, -1.912985, -1.569109, -0.945535, 0.321262, 1.587629, 2.011865, 0.215519, -0.983544, -1.905674, -2.035022, -0.793931, -0.426464, -0.710598, -0.996922, -0.942309, -0.824262, -0.485356, -0.298763, -0.108608, -0.196692, -0.237935, -0.496524, -0.706493, -0.935632, -1.682668, -1.943795, -2.178861, -1.556207, -0.78255, 0.214602, 1.382757, 1.132377, 0.297332, -1.040335, -1.890868, -2.022015, -1.520609, -1.12796, -1.415129, -1.440081, -1.51895, -1.291398, -1.165315, -1.502817, -1.515728, -1.768598, -1.995165, -2.186635, -2.435462, -2.483713, -2.569118, -2.335188, -2.162484, -2.300826, -1.801371, -1.495777, -1.247111, 1.204202, 4.752155, 7.53464, 10.051868, 8.6999, 4.954149, 2.54896, 0.02598, -0.269164, 0.381817, 0.591184, 2.112044, 1.986409, 1.701406, 1.434763, 1.572667, 1.964787, 3.823796, 3.374233, 0.195793, -0.322922, -2.209208, -1.600593, 0.036683, -0.435522, -0.549899, -0.828946, -0.643388, 0.056122, 0.076079, 0.026557, 1.326591, 1.381303, 0.719157, 0.334707, -0.852118, -1.336118, -0.82729, -0.524221, -1.08587, -1.28184, -1.435949, -1.906094, -1.661073, -1.368259, -1.160718, -0.669187, -0.546702, -0.543222, -0.584154, -0.985718, -1.063212, -1.331789, -1.422287, -1.236995, -1.399159, -1.020415, -0.736364, -0.400483, 0.190631, -0.161931, -0.329528, -0.461308, -1.017897, -0.727193], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9847, 2.9253, 5.8112, 0.3044, 4.7878, 7.7808, -0.5627, -0.063, 0.3961, 3.0473, 0.8643, -0.1523, -4.76, -4.914, -2.5341, -3.5049, -6.3309, -4.1868, -5.1019, 0.2064, 1.7475, 8.7685, 8.596, 4.0092, 2.9113, -2.2695, -0.7102, 3.3798, 1.1785, -0.712, 0.735, -2.6217, -1.5355, -2.5614, 4.0201, 4.1601, -0.2079, -0.5182, -0.0331, 2.0686, -4.6465, -5.2923, -5.228, -11.7936, -6.0438, -4.7699, 13.0954, 6.6347, 5.464, 3.8428, 3.3305, 1.5691, -4.2821, -0.8079, 2.7232, -1.8086, -5.4588, -5.2336, 4.0009, -1.0392, 0.0613, -2.0442, -2.3003, -1.2309, -4.1175, -5.3798, -4.9312, -4.8197, -4.177, -6.2114, 2.9194, 0.9095, -4.0911, 7.1144, 8.7658, 5.3437, 11.0185, 13.1201, 12.8094, 12.0721, 6.1898, 4.6105, 6.3185, 3.0407, 4.1779, 3.9329, 4.0758, 6.713, 0.982, 1.5444, 2.0491, 6.3779, 2.3815, 7.316, -2.6728, -8.7298, -3.1891, -2.1659, 0.5062, -3.6693, -5.6241, -3.8255, -0.8974, -2.3638, 0.7854, -3.3493, -0.7014, 4.0374, -0.6176, -4.2792, -2.9633, -0.6875, -3.4125, -7.0049, -1.2696, -9.5936, -8.3145, -5.5245, -7.1886, 0.2439, 1.3207, 0.7893, 4.194, 1.3035, -0.7596, -2.1577, -6.0473, 0.4443, -4.8149, -1.6769, 0.202, -2.3903, 4.3851, 4.1817, 3.6242, 1.841, -0.9438, 1.0887, 1.4289, -5.149, -0.4585], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.339992, 0.430749, 0.207089, 0.0925, 0.042311, 0.153847, 0.114351, 0.03736, -0.289339, -0.536481, -0.51314, -0.583328, -0.687936, -0.714133, -0.753753, -0.703508, -0.643566, -0.378261, -0.09982, 0.01642, 0.09434, -0.003911, -0.052259, 0.015238, 0.040039, 0.003746, 0.025734, -0.085534, -0.171714, -0.258481, -0.149102, -0.025621, -0.051617, -0.106844, -0.179286, -0.169592, -0.321225, -0.436888, -0.506633, -0.560889, -0.57417, -0.561411, -0.1481, 0.043757, 0.180695, 0.253417, 0.303176, 0.296368, 0.120457, 0.065066, 0.123218, 0.033425, -0.244677, -0.462764, -0.357085, -0.403176, -0.406665, -0.465856, -0.5162, -0.561741, -0.675421, -0.779663, -0.852994, -0.894893, -0.904664, -0.933707, -0.822953, -0.766289, -0.810822, -0.596779, -0.340623, -0.210627, 0.069357, 0.27975, 0.400895, 0.48031, 0.539116, 0.582083, 0.623931, 0.632345, 0.677439, 0.714389, 0.726831, 0.738053, 0.72521, 0.697349, 0.655246, 0.680528, 0.657733, 0.677895, 0.635042, 0.380329, 0.339122, 0.320112, 0.393644, 0.309912, 0.161586, 0.055919, 0.078281, 0.036117, 0.027626, -0.124333, -0.152277, -0.024573, -0.008157, -0.131246, -0.188763, -0.132128, -0.180511, -0.340708, -0.286383, -0.434804, -0.531493, -0.578959, -0.678103, -0.615291, -0.539504, -0.492653, -0.347772, -0.298819, -0.270165, -0.287319, -0.403654, -0.324181, -0.423929, -0.424885, -0.381116, -0.445662, -0.30747, -0.189973, -0.114511, -0.11402, -0.197992, -0.19898, -0.190058, -0.387605, -0.402923], "smi": [null, null, null, 0.155, 0.1223, 0.0945, 0.0803, 0.0704, 0.0628, 0.0563, 0.0464, 0.0341, 0.034, 0.0495, 0.0745, 0.0925, 0.106, 0.128, 0.142, 0.159, 0.175, 0.1815, 0.179, 0.163, 0.1465, 0.15, 0.1595, 0.1605, 0.168, 0.163, 0.151, 0.141, 0.1315, 0.125, 0.116, 0.1, 0.095, 0.093, 0.0935, 0.107, 0.124, 0.144, 0.171, 0.1995, 0.2235, 0.2435, 0.238, 0.2225, 0.202, 0.184, 0.175, 0.163, 0.142, 0.1155, 0.0955, 0.0745, 0.063, 0.0575, 0.055, 0.047, 0.033, 0.049, 0.0705, 0.0935, 0.1085, 0.1255, 0.146, 0.1675, 0.1895, 0.216, 0.2405, 0.2375, 0.2315, 0.2325, 0.236, 0.2395, 0.239, 0.237, 0.2355, 0.221, 0.2025, 0.1815, 0.16, 0.134, 0.1095, 0.0885, 0.0705, 0.053, 0.0385, 0.044, 0.0565, 0.093, 0.145, 0.213, 0.292, 0.369, 0.4375, 0.5105, 0.574, 0.6295, 0.6875, 0.727, 0.755, 0.765, 0.7625, 0.759, 0.772, 0.789, 0.8175, 0.8345, 0.8265, 0.8035, 0.7705, 0.745, 0.7135, 0.6725, 0.616, 0.554, 0.4875, 0.443, 0.412, 0.395, 0.3965, 0.3895, 0.3815, 0.3735, 0.3855, 0.397, 0.4095, 0.409, 0.397, 0.372, 0.328, 0.2905, 0.2695, 0.2645, 0.2425, 0.225, 0.2085, 0.1905, 0.19, 0.199, 0.217, 0.2305, 0.2355, 0.2345, 0.236, 0.2375, 0.241, 0.2475, 0.2575, 0.2645, 0.2625, 0.2575, 0.245, 0.2265], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-15.951849, -13.06154, -22.524937, -21.924955, -19.546237, -18.660938, -15.001911, -18.600136, -21.764799, -19.434876, -20.162328, -17.263332, -21.149625, -18.269222, -19.676709, -21.044416, -17.052626, -14.159889, -18.037119, -13.116853, -9.489351, -16.996308, -17.198741, -17.846416, -17.49803, -19.042452, -20.246, -24.653662, -25.523918, -24.544892, -23.321954, -25.144788, -24.040309, -25.317163, -20.33358, -20.952615, -16.888491, -13.200992, -14.856167, -14.917516, -12.939986, -13.068859, -9.310927, -12.27819, -14.511306, -12.178356, -13.064779, -7.344217, -7.039816, -6.164406, -6.922214, -10.842441, -7.678338, -7.634281, -6.691377, -12.934317, -10.495336, -12.338935, -20.037071, -16.455226, -15.544955, -0.874096, -5.431393, -3.327615, -3.558804, -6.868279, -7.814856, -9.063725, -7.73985, -4.741657, -10.272436, -16.067937, -15.685503, -9.971778, -14.83381, -15.711374, -17.965031, -18.41191, -17.360848, -19.643555, -21.656384, -20.910597, -11.810737, -9.998116, -16.835647, -15.487483, -18.451729, -24.144285, -19.961076, -15.201239, -17.653423, -13.43124, -7.159904, -4.891675, -4.730974, -6.763646, -7.982423, -6.229556, -8.270229, -4.80086, -7.92216, -9.159057, -7.741925, -7.295631, -5.070196, -6.286046, -1.947808, -3.868316, -0.674699, -2.438659, -6.070369, -4.105628, -4.950613, -1.944823, -6.48661, -4.790783, -5.093325, -3.162369, -3.93781, -4.343929, -6.008604, -5.700344, -2.800378, -5.143738, -5.323516, -5.960715, -5.285021, -5.857044, -10.365943, -8.81494, -9.055807, -9.268968, -5.109147, -8.256278, -8.630674, -11.395706, -13.673412, -9.162226, -11.47554, -14.380326, -14.805055, -17.86353, -15.630942, -18.61743, -19.394097, -20.09591, -18.780567, -17.211406, -16.243284, -14.618436, -14.760486, -16.232682, -17.312612, -16.474998, -17.986944, -15.699675], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7357, 3.4016, 3.3717, 2.458, 2.2282, 3.398, 4.7744, 4.1878, 3.4443, 3.0292, 1.4941, 2.5563, 3.8732, 4.0982, 4.0743, 3.307, 3.6072, 2.7726, 2.4342, 2.4965, 2.2343, 1.3428, 2.1071, 1.5679, 2.2287, 2.2273, 0.8948, 2.5934, 1.5088, 3.1625, 5.5422, 5.6031, 6.5964, 5.7299, 6.1565, 4.0589, 3.8163, 3.5406, 3.6069, 2.2815, 2.4034, 1.1419, 0.725, 0.8735, -0.0347, 0.1862, 0.8771, -0.0983, -2.1403, -3.2608, -4.6078, -4.626, -4.3021, -2.6082, -4.6595, -5.236, -3.822, -4.9183, -5.0292, -2.9414, -2.4726, -5.4315, -3.0979, -0.7982, -1.4783, -3.7426, -1.759, -3.7046, -4.7702, -5.1661, -4.8444, -4.2653, -5.1832, -5.2909, -6.4297, -3.0139, -3.795, -4.7952, -5.5548, -6.2778, -6.2825, -6.6819, -5.4116, -5.4585, -4.5005, -5.4206, -4.2572, -4.244, -4.8789, -4.8889, -3.1323, -3.2281, -1.5133, -2.3377, 0.6461, 0.0152, 0.3545, -0.3869, 1.3318, 0.7496, 0.674, 1.9081, 2.9497, 4.4594, 4.9532, 4.9593, 2.1177, 2.8109, 2.3247, 0.925, 0.0966, 0.7854, -0.1561, 0.9892, -1.7878, -1.5026, -3.0641, -4.0152, -4.776, -3.4107, -4.5371, -3.464, -0.5864, -2.3355, -3.1788, -3.9756, -3.7608]}}, "links": {"chart": "https://sharemaestro.com/terminal/2949f661-1c6c-4176-afb4-3df92461bda2/", "share_image": "https://sharemaestro.com/terminal/2949f661-1c6c-4176-afb4-3df92461bda2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}