{"ticker": {"uuid": "294cabb3-041c-4a5b-9d15-6d69e5be1550", "symbol": "BEW", "name": "JB Foods Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEW rose 11.11%, moving from 0.68 to 0.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.54 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 33.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.54"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.67, "close": 0.75, "volume": 2116900}, "trend_line": 0.662559, "activity_lines": {"activity_5": 0.698, "activity_10": 0.677455, "activity_20": 0.674786, "activity_30": 0.671886}, "trend_signal": 1, "fair_value": 0.490301, "relative_strength": 19.544153, "rate_of_change": 1.3335066682980594, "market_dynamics": -0.221316, "expectation": {"probability": 33.7986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.463827, "high": 0.477469, "low": 0.463827, "close": 0.468374, "volume": 182000}, "trend_line": 0.436157, "activity_lines": {"activity_5": 0.470744, "activity_10": 0.462926, "activity_20": 0.457626, "activity_30": 0.449155}, "trend_signal": 1, "fair_value": 0.457315, "relative_strength": 9.795155, "rate_of_change": 0.5489008151672804, "market_dynamics": 0.632778, "expectation": {"probability": 28.3684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.468374, "high": 0.472921, "low": 0.468374, "close": 0.468374, "volume": 189500}, "trend_line": 0.438538, "activity_lines": {"activity_5": 0.471687, "activity_10": 0.464625, "activity_20": 0.459478, "activity_30": 0.451234}, "trend_signal": 1, "fair_value": 0.457555, "relative_strength": 7.349104, "rate_of_change": 0.5459043417851752, "market_dynamics": 0.72279, "expectation": {"probability": 31.5759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.468374, "high": 0.482016, "low": 0.463827, "close": 0.463827, "volume": 69900}, "trend_line": 0.440768, "activity_lines": {"activity_5": 0.469587, "activity_10": 0.465322, "activity_20": 0.460767, "activity_30": 0.452865}, "trend_signal": 1, "fair_value": 0.457945, "relative_strength": 8.455326, "rate_of_change": 0.5085078146021575, "market_dynamics": 0.406653, "expectation": {"probability": 27.6915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.427448, "high": 0.427448, "low": 0.427448, "close": 0.427448, "volume": 5000}, "trend_line": 0.441785, "activity_lines": {"activity_5": 0.454429, "activity_10": 0.459231, "activity_20": 0.458356, "activity_30": 0.452006}, "trend_signal": 1, "fair_value": 0.457692, "relative_strength": -0.496498, "rate_of_change": 0.23073362857557494, "market_dynamics": -0.147845, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.427448, "high": 0.463827, "low": 0.427448, "close": 0.463827, "volume": 3600}, "trend_line": 0.444015, "activity_lines": {"activity_5": 0.455035, "activity_10": 0.460161, "activity_20": 0.459349, "activity_30": 0.453428}, "trend_signal": 1, "fair_value": 0.457697, "relative_strength": 10.006275, "rate_of_change": 0.5047704200006813, "market_dynamics": -0.402311, "expectation": {"probability": 27.4115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.463827, "high": 0.491111, "low": 0.454732, "close": 0.491111, "volume": 286200}, "trend_line": 0.447154, "activity_lines": {"activity_5": 0.465949, "activity_10": 0.465879, "activity_20": 0.462621, "activity_30": 0.456466}, "trend_signal": 1, "fair_value": 0.457835, "relative_strength": 12.274859, "rate_of_change": 0.7069580982624468, "market_dynamics": -0.296322, "expectation": {"probability": 26.8232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.491111, "high": 0.491111, "low": 0.468374, "close": 0.468374, "volume": 70000}, "trend_line": 0.448065, "activity_lines": {"activity_5": 0.467768, "activity_10": 0.466632, "activity_20": 0.463385, "activity_30": 0.457836}, "trend_signal": 1, "fair_value": 0.457826, "relative_strength": 5.868149, "rate_of_change": 0.20373294211837426, "market_dynamics": -0.209976, "expectation": {"probability": 31.1506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.468374, "high": 0.472921, "low": 0.45928, "close": 0.472921, "volume": 13700}, "trend_line": 0.450598, "activity_lines": {"activity_5": 0.471102, "activity_10": 0.467795, "activity_20": 0.464431, "activity_30": 0.459439}, "trend_signal": 1, "fair_value": 0.457714, "relative_strength": 3.737437, "rate_of_change": 0.5653197638735468, "market_dynamics": 0.073625, "expectation": {"probability": 27.7162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.472921, "high": 0.472921, "low": 0.459279, "close": 0.459279, "volume": 3000}, "trend_line": 0.452529, "activity_lines": {"activity_5": 0.469283, "activity_10": 0.466059, "activity_20": 0.464025, "activity_30": 0.459999}, "trend_signal": 1, "fair_value": 0.457674, "relative_strength": 3.091694, "rate_of_change": 0.42854162690469466, "market_dynamics": 0.082682, "expectation": {"probability": 27.5729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.463827, "high": 0.477469, "low": 0.463827, "close": 0.463827, "volume": 9200}, "trend_line": 0.453288, "activity_lines": {"activity_5": 0.466858, "activity_10": 0.465563, "activity_20": 0.464092, "activity_30": 0.460728}, "trend_signal": 1, "fair_value": 0.457689, "relative_strength": 3.957648, "rate_of_change": 0.16772405746372268, "market_dynamics": -0.25276, "expectation": {"probability": 28.5543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.463827, "high": 0.463827, "low": 0.454732, "close": 0.459279, "volume": 400}, "trend_line": 0.453896, "activity_lines": {"activity_5": 0.462917, "activity_10": 0.464571, "activity_20": 0.463786, "activity_30": 0.461115}, "trend_signal": 1, "fair_value": 0.457622, "relative_strength": 6.678585, "rate_of_change": 0.13413106016483944, "market_dynamics": -0.422103, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.454732, "high": 0.486563, "low": 0.409259, "close": 0.486563, "volume": 67300}, "trend_line": 0.455414, "activity_lines": {"activity_5": 0.470193, "activity_10": 0.468705, "activity_20": 0.46618, "activity_30": 0.463222}, "trend_signal": 1, "fair_value": 0.457809, "relative_strength": 12.153306, "rate_of_change": 0.3344378447926317, "market_dynamics": -0.369036, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.491111, "high": 0.500205, "low": 0.454732, "close": 0.463827, "volume": 96800}, "trend_line": 0.457055, "activity_lines": {"activity_5": 0.468677, "activity_10": 0.468374, "activity_20": 0.466275, "activity_30": 0.463765}, "trend_signal": 1, "fair_value": 0.457771, "relative_strength": 5.360653, "rate_of_change": 0.3603314786106715, "market_dynamics": -0.357499, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.463827, "high": 0.463827, "low": 0.454732, "close": 0.461101, "volume": 93600}, "trend_line": 0.458606, "activity_lines": {"activity_5": 0.466859, "activity_10": 0.467548, "activity_20": 0.466066, "activity_30": 0.464026}, "trend_signal": 1, "fair_value": 0.457796, "relative_strength": 5.407728, "rate_of_change": 0.3393464681493528, "market_dynamics": -0.402947, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.461101, "high": 0.479362, "low": 0.456536, "close": 0.479362, "volume": 218600}, "trend_line": 0.461354, "activity_lines": {"activity_5": 0.471007, "activity_10": 0.46943, "activity_20": 0.467543, "activity_30": 0.465365}, "trend_signal": 1, "fair_value": 0.457938, "relative_strength": 6.936691, "rate_of_change": 0.5992071625752765, "market_dynamics": -0.149118, "expectation": {"probability": 28.5122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.479362, "high": 0.479362, "low": 0.479362, "close": 0.479362, "volume": 0}, "trend_line": 0.463366, "activity_lines": {"activity_5": 0.474119, "activity_10": 0.471029, "activity_20": 0.468899, "activity_30": 0.466527}, "trend_signal": 1, "fair_value": 0.458079, "relative_strength": 9.060378, "rate_of_change": 0.4361076310165326, "market_dynamics": -0.219249, "expectation": {"probability": 32.0767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.479362, "high": 0.479362, "low": 0.456536, "close": 0.456536, "volume": 9900}, "trend_line": 0.46403, "activity_lines": {"activity_5": 0.468283, "activity_10": 0.468692, "activity_20": 0.467921, "activity_30": 0.466086}, "trend_signal": 1, "fair_value": 0.457942, "relative_strength": 3.446278, "rate_of_change": 0.14329924940543715, "market_dynamics": -0.333739, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.456536, "high": 0.456536, "low": 0.45197, "close": 0.45197, "volume": 88100}, "trend_line": 0.464394, "activity_lines": {"activity_5": 0.462927, "activity_10": 0.46574, "activity_20": 0.466455, "activity_30": 0.465308}, "trend_signal": 0, "fair_value": 0.457828, "relative_strength": 3.727091, "rate_of_change": 0.0784432041031777, "market_dynamics": -0.347395, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45197, "high": 0.45197, "low": 0.45197, "close": 0.45197, "volume": 0}, "trend_line": 0.463876, "activity_lines": {"activity_5": 0.458362, "activity_10": 0.463169, "activity_20": 0.464979, "activity_30": 0.464507}, "trend_signal": 0, "fair_value": 0.457714, "relative_strength": 3.276642, "rate_of_change": -0.11154321545927876, "market_dynamics": -0.778116, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.438274, "high": 0.438274, "low": 0.438274, "close": 0.438274, "volume": 10000}, "trend_line": 0.462608, "activity_lines": {"activity_5": 0.44984, "activity_10": 0.458241, "activity_20": 0.462341, "activity_30": 0.462855}, "trend_signal": 0, "fair_value": 0.457539, "relative_strength": 3.656816, "rate_of_change": -0.27334891220929547, "market_dynamics": -1.110457, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.438274, "high": 0.461101, "low": 0.438274, "close": 0.461101, "volume": 35700}, "trend_line": 0.461953, "activity_lines": {"activity_5": 0.451666, "activity_10": 0.457928, "activity_20": 0.462086, "activity_30": 0.462758}, "trend_signal": 0, "fair_value": 0.457431, "relative_strength": 9.397563, "rate_of_change": -0.14158855877979123, "market_dynamics": -1.074214, "expectation": {"probability": 34.9063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.461101, "high": 0.461101, "low": 0.461101, "close": 0.461101, "volume": 200}, "trend_line": 0.462034, "activity_lines": {"activity_5": 0.454709, "activity_10": 0.457581, "activity_20": 0.461866, "activity_30": 0.462703}, "trend_signal": 0, "fair_value": 0.457349, "relative_strength": 6.422897, "rate_of_change": 0.017534251319938986, "market_dynamics": -1.139751, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.461101, "high": 0.461101, "low": 0.461101, "close": 0.461101, "volume": 22600}, "trend_line": 0.462261, "activity_lines": {"activity_5": 0.457449, "activity_10": 0.457698, "activity_20": 0.46168, "activity_30": 0.462643}, "trend_signal": 0, "fair_value": 0.457267, "relative_strength": 7.308357, "rate_of_change": 0.049130583463549704, "market_dynamics": -0.952022, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.461101, "high": 0.461101, "low": 0.461101, "close": 0.461101, "volume": 14200}, "trend_line": 0.462636, "activity_lines": {"activity_5": 0.459579, "activity_10": 0.457864, "activity_20": 0.461507, "activity_30": 0.462568}, "trend_signal": 0, "fair_value": 0.457105, "relative_strength": 6.302371, "rate_of_change": 0.08112300194046529, "market_dynamics": -0.771937, "expectation": {"probability": 33.6895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.461101, "high": 0.461101, "low": 0.424578, "close": 0.429144, "volume": 6000}, "trend_line": 0.461798, "activity_lines": {"activity_5": 0.450449, "activity_10": 0.452219, "activity_20": 0.45813, "activity_30": 0.460407}, "trend_signal": 0, "fair_value": 0.456765, "relative_strength": -0.335853, "rate_of_change": -0.1811359254359811, "market_dynamics": -0.922141, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.429144, "high": 0.447405, "low": 0.429144, "close": 0.447405, "volume": 6600}, "trend_line": 0.461864, "activity_lines": {"activity_5": 0.448014, "activity_10": 0.450808, "activity_20": 0.456658, "activity_30": 0.459478}, "trend_signal": 0, "fair_value": 0.456675, "relative_strength": 3.726841, "rate_of_change": 0.014291963152722728, "market_dynamics": -1.011363, "expectation": {"probability": 35.1567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.447405, "high": 0.456536, "low": 0.447405, "close": 0.456536, "volume": 50000}, "trend_line": 0.462233, "activity_lines": {"activity_5": 0.449536, "activity_10": 0.451638, "activity_20": 0.456263, "activity_30": 0.459135}, "trend_signal": 0, "fair_value": 0.456644, "relative_strength": 4.795587, "rate_of_change": 0.07989364834670123, "market_dynamics": -0.975015, "expectation": {"probability": 35.8718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.456536, "high": 0.461101, "low": 0.447405, "close": 0.456536, "volume": 97200}, "trend_line": 0.462455, "activity_lines": {"activity_5": 0.451362, "activity_10": 0.452469, "activity_20": 0.455925, "activity_30": 0.458767}, "trend_signal": 0, "fair_value": 0.45648, "relative_strength": 4.25751, "rate_of_change": 0.0480277262765748, "market_dynamics": -0.84852, "expectation": {"probability": 34.0199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.456536, "high": 0.456536, "low": 0.447405, "close": 0.456536, "volume": 59700}, "trend_line": 0.461606, "activity_lines": {"activity_5": 0.453492, "activity_10": 0.453216, "activity_20": 0.455664, "activity_30": 0.458385}, "trend_signal": 0, "fair_value": 0.456422, "relative_strength": 3.325682, "rate_of_change": -0.18358542993372082, "market_dynamics": -0.607062, "expectation": {"probability": 33.8401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.456536, "high": 0.461101, "low": 0.456536, "close": 0.461101, "volume": 11900}, "trend_line": 0.460909, "activity_lines": {"activity_5": 0.457449, "activity_10": 0.45471, "activity_20": 0.455852, "activity_30": 0.458353}, "trend_signal": 0, "fair_value": 0.456393, "relative_strength": 0.861061, "rate_of_change": -0.150994571127759, "market_dynamics": -0.357226, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.461101, "high": 0.461101, "low": 0.44284, "close": 0.44284, "volume": 120000}, "trend_line": 0.460058, "activity_lines": {"activity_5": 0.453188, "activity_10": 0.452469, "activity_20": 0.454313, "activity_30": 0.457187}, "trend_signal": 0, "fair_value": 0.456168, "relative_strength": -1.653055, "rate_of_change": -0.18463514489844862, "market_dynamics": -0.282714, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.44284, "high": 0.461101, "low": 0.44284, "close": 0.461101, "volume": 148400}, "trend_line": 0.459815, "activity_lines": {"activity_5": 0.455318, "activity_10": 0.45388, "activity_20": 0.454592, "activity_30": 0.457254}, "trend_signal": 0, "fair_value": 0.456086, "relative_strength": 2.017746, "rate_of_change": -0.05281942711572209, "market_dynamics": -0.029919, "expectation": {"probability": 29.2066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.465666, "high": 0.470232, "low": 0.465666, "close": 0.470232, "volume": 10000}, "trend_line": 0.460029, "activity_lines": {"activity_5": 0.460188, "activity_10": 0.456951, "activity_20": 0.455862, "activity_30": 0.457926}, "trend_signal": 0, "fair_value": 0.456089, "relative_strength": 5.121354, "rate_of_change": 0.04654045648794569, "market_dynamics": 0.235048, "expectation": {"probability": 30.1361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.470232, "high": 0.483928, "low": 0.438274, "close": 0.45197, "volume": 143500}, "trend_line": 0.460846, "activity_lines": {"activity_5": 0.458057, "activity_10": 0.456536, "activity_20": 0.455362, "activity_30": 0.457406}, "trend_signal": 0, "fair_value": 0.455976, "relative_strength": 0.628527, "rate_of_change": 0.17759749928807894, "market_dynamics": 0.473922, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.45197, "high": 0.456536, "low": 0.45197, "close": 0.456536, "volume": 20000}, "trend_line": 0.460603, "activity_lines": {"activity_5": 0.457753, "activity_10": 0.457117, "activity_20": 0.45534, "activity_30": 0.457128}, "trend_signal": 0, "fair_value": 0.455864, "relative_strength": 0.711009, "rate_of_change": -0.0527291112432338, "market_dynamics": 0.520927, "expectation": {"probability": 33.7492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45197, "high": 0.45197, "low": 0.44284, "close": 0.44284, "volume": 60000}, "trend_line": 0.458994, "activity_lines": {"activity_5": 0.453188, "activity_10": 0.45471, "activity_20": 0.454123, "activity_30": 0.455982}, "trend_signal": 0, "fair_value": 0.455692, "relative_strength": -1.255807, "rate_of_change": -0.3493246895916813, "market_dynamics": 0.214846, "expectation": {"probability": 37.5678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44284, "high": 0.479362, "low": 0.44284, "close": 0.479362, "volume": 14100}, "trend_line": 0.45936, "activity_lines": {"activity_5": 0.460797, "activity_10": 0.459026, "activity_20": 0.456558, "activity_30": 0.457296}, "trend_signal": 0, "fair_value": 0.455621, "relative_strength": 3.701106, "rate_of_change": 0.07973960443926881, "market_dynamics": 0.249018, "expectation": {"probability": 31.3307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.479362, "high": 0.479362, "low": 0.44284, "close": 0.456536, "volume": 94900}, "trend_line": 0.458814, "activity_lines": {"activity_5": 0.459579, "activity_10": 0.458777, "activity_20": 0.45671, "activity_30": 0.457114}, "trend_signal": 0, "fair_value": 0.455536, "relative_strength": -0.2983, "rate_of_change": -0.11886102403343586, "market_dynamics": 0.191016, "expectation": {"probability": 37.2923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.456536, "high": 0.474797, "low": 0.438274, "close": 0.456536, "volume": 931000}, "trend_line": 0.458723, "activity_lines": {"activity_5": 0.459275, "activity_10": 0.458528, "activity_20": 0.45684, "activity_30": 0.456967}, "trend_signal": 0, "fair_value": 0.455212, "relative_strength": 1.122471, "rate_of_change": -0.019833745264967447, "market_dynamics": 0.426455, "expectation": {"probability": 32.9956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.447405, "high": 0.45197, "low": 0.429144, "close": 0.44284, "volume": 196500}, "trend_line": 0.458023, "activity_lines": {"activity_5": 0.454101, "activity_10": 0.455789, "activity_20": 0.455645, "activity_30": 0.455942}, "trend_signal": 0, "fair_value": 0.4548, "relative_strength": -2.289248, "rate_of_change": -0.1525975370757469, "market_dynamics": 0.450111, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.447405, "high": 0.45197, "low": 0.378925, "close": 0.45197, "volume": 339200}, "trend_line": 0.45778, "activity_lines": {"activity_5": 0.452883, "activity_10": 0.455042, "activity_20": 0.455297, "activity_30": 0.455552}, "trend_signal": 0, "fair_value": 0.45442, "relative_strength": -1.029445, "rate_of_change": -0.05305410426987143, "market_dynamics": 0.254651, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.438274, "high": 0.447405, "low": 0.438274, "close": 0.438274, "volume": 261900}, "trend_line": 0.45617, "activity_lines": {"activity_5": 0.446492, "activity_10": 0.451638, "activity_20": 0.453688, "activity_30": 0.454293}, "trend_signal": 0, "fair_value": 0.453952, "relative_strength": -5.21804, "rate_of_change": -0.35169732185766095, "market_dynamics": -0.0452, "expectation": {"probability": 38.1035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.429144, "high": 0.483928, "low": 0.429144, "close": 0.447405, "volume": 249500}, "trend_line": 0.455623, "activity_lines": {"activity_5": 0.445883, "activity_10": 0.45031, "activity_20": 0.453057, "activity_30": 0.453728}, "trend_signal": 0, "fair_value": 0.453409, "relative_strength": -3.311505, "rate_of_change": -0.11991143652586089, "market_dynamics": -0.418051, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44284, "high": 0.45197, "low": 0.420013, "close": 0.433709, "volume": 230700}, "trend_line": 0.45471, "activity_lines": {"activity_5": 0.441318, "activity_10": 0.446907, "activity_20": 0.451188, "activity_30": 0.452314}, "trend_signal": 0, "fair_value": 0.452672, "relative_strength": -6.050887, "rate_of_change": -0.20038496739628975, "market_dynamics": -0.622621, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.474797, "high": 0.474797, "low": 0.44284, "close": 0.44284, "volume": 13500}, "trend_line": 0.453492, "activity_lines": {"activity_5": 0.441318, "activity_10": 0.445496, "activity_20": 0.450318, "activity_30": 0.451548}, "trend_signal": 0, "fair_value": 0.4521, "relative_strength": -4.034137, "rate_of_change": -0.2678630335818427, "market_dynamics": -0.841093, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.44284, "high": 0.461101, "low": 0.438274, "close": 0.461101, "volume": 94300}, "trend_line": 0.452883, "activity_lines": {"activity_5": 0.447405, "activity_10": 0.447654, "activity_20": 0.451123, "activity_30": 0.452039}, "trend_signal": 0, "fair_value": 0.451645, "relative_strength": 1.062105, "rate_of_change": -0.13429123336244655, "market_dynamics": -0.683602, "expectation": {"probability": 30.6362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.461101, "high": 0.461101, "low": 0.45197, "close": 0.45197, "volume": 16700}, "trend_line": 0.452731, "activity_lines": {"activity_5": 0.44984, "activity_10": 0.44782, "activity_20": 0.450992, "activity_30": 0.45198}, "trend_signal": 0, "fair_value": 0.451132, "relative_strength": -4.053428, "rate_of_change": -0.03356275241066357, "market_dynamics": -0.673975, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45197, "high": 0.45197, "low": 0.44284, "close": 0.45197, "volume": 72500}, "trend_line": 0.452731, "activity_lines": {"activity_5": 0.451361, "activity_10": 0.448484, "activity_20": 0.450883, "activity_30": 0.451931}, "trend_signal": 0, "fair_value": 0.450645, "relative_strength": -4.438645, "rate_of_change": 0.0, "market_dynamics": -0.413072, "expectation": {"probability": 36.489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45197, "high": 0.456536, "low": 0.433709, "close": 0.456536, "volume": 104000}, "trend_line": 0.452883, "activity_lines": {"activity_5": 0.454101, "activity_10": 0.450061, "activity_20": 0.451231, "activity_30": 0.452177}, "trend_signal": 0, "fair_value": 0.450239, "relative_strength": -3.406568, "rate_of_change": 0.03357402077613097, "market_dynamics": -0.157605, "expectation": {"probability": 34.539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.433709, "high": 0.461101, "low": 0.433709, "close": 0.45197, "volume": 45200}, "trend_line": 0.45334, "activity_lines": {"activity_5": 0.453796, "activity_10": 0.450808, "activity_20": 0.451144, "activity_30": 0.452118}, "trend_signal": 0, "fair_value": 0.449913, "relative_strength": -4.978357, "rate_of_change": 0.10090906481365844, "market_dynamics": -0.09107, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45197, "high": 0.456536, "low": 0.438274, "close": 0.456536, "volume": 23800}, "trend_line": 0.453188, "activity_lines": {"activity_5": 0.454405, "activity_10": 0.452219, "activity_20": 0.451536, "activity_30": 0.452324}, "trend_signal": 0, "fair_value": 0.449534, "relative_strength": -3.945027, "rate_of_change": -0.03352891869238121, "market_dynamics": -0.016898, "expectation": {"probability": 34.2597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.456536, "high": 0.465666, "low": 0.45197, "close": 0.456536, "volume": 363500}, "trend_line": 0.453036, "activity_lines": {"activity_5": 0.455318, "activity_10": 0.453548, "activity_20": 0.451862, "activity_30": 0.45254}, "trend_signal": 0, "fair_value": 0.449073, "relative_strength": -4.323859, "rate_of_change": -0.0335401643468021, "market_dynamics": 0.176238, "expectation": {"probability": 27.804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.456536, "high": 0.456536, "low": 0.456536, "close": 0.456536, "volume": 0}, "trend_line": 0.452884, "activity_lines": {"activity_5": 0.455927, "activity_10": 0.454544, "activity_20": 0.45221, "activity_30": 0.452766}, "trend_signal": 0, "fair_value": 0.448722, "relative_strength": -4.028927, "rate_of_change": -0.03355141754738817, "market_dynamics": 0.244434, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.461101, "high": 0.461101, "low": 0.461101, "close": 0.461101, "volume": 81800}, "trend_line": 0.452884, "activity_lines": {"activity_5": 0.457753, "activity_10": 0.456204, "activity_20": 0.453057, "activity_30": 0.453296}, "trend_signal": 1, "fair_value": 0.448291, "relative_strength": -2.042145, "rate_of_change": 0.0, "market_dynamics": 0.4464, "expectation": {"probability": 23.9784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45197, "high": 0.456536, "low": 0.45197, "close": 0.45197, "volume": 8600}, "trend_line": 0.453644, "activity_lines": {"activity_5": 0.456231, "activity_10": 0.455706, "activity_20": 0.452992, "activity_30": 0.453237}, "trend_signal": 0, "fair_value": 0.447883, "relative_strength": -4.116664, "rate_of_change": 0.1678133915086386, "market_dynamics": 0.53624, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45197, "high": 0.461101, "low": 0.447405, "close": 0.461101, "volume": 13000}, "trend_line": 0.454101, "activity_lines": {"activity_5": 0.457753, "activity_10": 0.456702, "activity_20": 0.453818, "activity_30": 0.453718}, "trend_signal": 0, "fair_value": 0.447561, "relative_strength": -3.031251, "rate_of_change": 0.10073978714586443, "market_dynamics": 0.559937, "expectation": {"probability": 28.6117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.447405, "high": 0.45197, "low": 0.44284, "close": 0.447405, "volume": 117100}, "trend_line": 0.453797, "activity_lines": {"activity_5": 0.454405, "activity_10": 0.455208, "activity_20": 0.453253, "activity_30": 0.453286}, "trend_signal": 0, "fair_value": 0.447151, "relative_strength": -7.857669, "rate_of_change": -0.06694545927006788, "market_dynamics": 0.479024, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45197, "high": 0.45197, "low": 0.447405, "close": 0.45197, "volume": 26200}, "trend_line": 0.453644, "activity_lines": {"activity_5": 0.453188, "activity_10": 0.454626, "activity_20": 0.453275, "activity_30": 0.453168}, "trend_signal": 0, "fair_value": 0.446715, "relative_strength": -8.961902, "rate_of_change": -0.033715515968597023, "market_dynamics": 0.32536, "expectation": {"probability": 37.3852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.447405, "high": 0.447405, "low": 0.447405, "close": 0.447405, "volume": 5800}, "trend_line": 0.45334, "activity_lines": {"activity_5": 0.450753, "activity_10": 0.453215, "activity_20": 0.452883, "activity_30": 0.452766}, "trend_signal": 0, "fair_value": 0.446305, "relative_strength": -8.406138, "rate_of_change": -0.06701289998324036, "market_dynamics": 0.178242, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.447405, "high": 0.45197, "low": 0.438274, "close": 0.45197, "volume": 20200}, "trend_line": 0.453036, "activity_lines": {"activity_5": 0.450753, "activity_10": 0.4528, "activity_20": 0.45297, "activity_30": 0.452677}, "trend_signal": 0, "fair_value": 0.445925, "relative_strength": -6.796071, "rate_of_change": -0.06705783738475019, "market_dynamics": -0.153709, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45197, "high": 0.45197, "low": 0.438274, "close": 0.438274, "volume": 62300}, "trend_line": 0.452883, "activity_lines": {"activity_5": 0.446187, "activity_10": 0.449895, "activity_20": 0.451709, "activity_30": 0.451725}, "trend_signal": 0, "fair_value": 0.445484, "relative_strength": -8.293931, "rate_of_change": -0.03377215055757472, "market_dynamics": -0.448166, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.433709, "high": 0.447405, "low": 0.410882, "close": 0.447405, "volume": 145400}, "trend_line": 0.452427, "activity_lines": {"activity_5": 0.446187, "activity_10": 0.448982, "activity_20": 0.451383, "activity_30": 0.451371}, "trend_signal": 0, "fair_value": 0.445183, "relative_strength": -2.902147, "rate_of_change": -0.10068825723199071, "market_dynamics": -0.625392, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.433709, "high": 0.474797, "low": 0.433709, "close": 0.456536, "volume": 456100}, "trend_line": 0.45197, "activity_lines": {"activity_5": 0.449231, "activity_10": 0.449895, "activity_20": 0.451883, "activity_30": 0.451637}, "trend_signal": 0, "fair_value": 0.444914, "relative_strength": -3.499146, "rate_of_change": -0.10101077079839194, "market_dynamics": -0.421582, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.456536, "high": 0.456536, "low": 0.438274, "close": 0.456536, "volume": 69000}, "trend_line": 0.452123, "activity_lines": {"activity_5": 0.45197, "activity_10": 0.450808, "activity_20": 0.45234, "activity_30": 0.451931}, "trend_signal": 0, "fair_value": 0.444699, "relative_strength": -4.266894, "rate_of_change": 0.03385180432329894, "market_dynamics": -0.255727, "expectation": {"probability": 33.3513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.456536, "high": 0.479362, "low": 0.456536, "close": 0.456536, "volume": 42500}, "trend_line": 0.452123, "activity_lines": {"activity_5": 0.454101, "activity_10": 0.451804, "activity_20": 0.452688, "activity_30": 0.452216}, "trend_signal": 0, "fair_value": 0.444511, "relative_strength": -5.654657, "rate_of_change": 0.0, "market_dynamics": 0.015027, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.456536, "high": 0.456536, "low": 0.44284, "close": 0.444669, "volume": 100}, "trend_line": 0.452184, "activity_lines": {"activity_5": 0.451972, "activity_10": 0.45056, "activity_20": 0.45184, "activity_30": 0.451735}, "trend_signal": 0, "fair_value": 0.444209, "relative_strength": -8.225359, "rate_of_change": 0.013491903751850214, "market_dynamics": -0.08096, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.444669, "high": 0.463006, "low": 0.444669, "close": 0.463006, "volume": 11600}, "trend_line": 0.451638, "activity_lines": {"activity_5": 0.455528, "activity_10": 0.452948, "activity_20": 0.452817, "activity_30": 0.452433}, "trend_signal": 1, "fair_value": 0.44408, "relative_strength": -7.136775, "rate_of_change": -0.12074730640623971, "market_dynamics": -0.072126, "expectation": {"probability": 29.1522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.463006, "high": 0.463006, "low": 0.453837, "close": 0.463006, "volume": 93800}, "trend_line": 0.451854, "activity_lines": {"activity_5": 0.458045, "activity_10": 0.455053, "activity_20": 0.453742, "activity_30": 0.453167}, "trend_signal": 1, "fair_value": 0.44395, "relative_strength": -8.453228, "rate_of_change": 0.047825913674224486, "market_dynamics": 0.077678, "expectation": {"probability": 24.6249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.458421, "high": 0.481342, "low": 0.458421, "close": 0.472174, "volume": 127400}, "trend_line": 0.452375, "activity_lines": {"activity_5": 0.463186, "activity_10": 0.458624, "activity_20": 0.455487, "activity_30": 0.454478}, "trend_signal": 1, "fair_value": 0.444017, "relative_strength": -5.170065, "rate_of_change": 0.1153027305280133, "market_dynamics": 0.430075, "expectation": {"probability": 27.1513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.472174, "high": 0.472174, "low": 0.472174, "close": 0.472174, "volume": 0}, "trend_line": 0.453353, "activity_lines": {"activity_5": 0.467284, "activity_10": 0.461744, "activity_20": 0.457158, "activity_30": 0.455755}, "trend_signal": 1, "fair_value": 0.444055, "relative_strength": -5.445483, "rate_of_change": 0.21619231831997324, "market_dynamics": 0.892579, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.472174, "high": 0.472174, "low": 0.458421, "close": 0.458421, "volume": 46000}, "trend_line": 0.453568, "activity_lines": {"activity_5": 0.465756, "activity_10": 0.461997, "activity_20": 0.457422, "activity_30": 0.456082}, "trend_signal": 1, "fair_value": 0.443951, "relative_strength": -7.631171, "rate_of_change": 0.047424413205608154, "market_dynamics": 0.960293, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.458421, "high": 0.458421, "low": 0.458421, "close": 0.458421, "volume": 50200}, "trend_line": 0.45424, "activity_lines": {"activity_5": 0.463311, "activity_10": 0.461883, "activity_20": 0.457678, "activity_30": 0.456395}, "trend_signal": 1, "fair_value": 0.443875, "relative_strength": -9.108927, "rate_of_change": 0.14815860025397523, "market_dynamics": 0.910854, "expectation": {"probability": 24.9597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.458421, "high": 0.458421, "low": 0.458421, "close": 0.458421, "volume": 0}, "trend_line": 0.454607, "activity_lines": {"activity_5": 0.461172, "activity_10": 0.461569, "activity_20": 0.457925, "activity_30": 0.456665}, "trend_signal": 1, "fair_value": 0.443853, "relative_strength": -7.630516, "rate_of_change": 0.08079429376541172, "market_dynamics": 0.660727, "expectation": {"probability": 24.4479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.458421, "high": 0.458421, "low": 0.440085, "close": 0.440085, "volume": 600}, "trend_line": 0.454819, "activity_lines": {"activity_5": 0.453226, "activity_10": 0.457887, "activity_20": 0.456416, "activity_30": 0.455728}, "trend_signal": 0, "fair_value": 0.443768, "relative_strength": -10.091217, "rate_of_change": 0.046633685798940616, "market_dynamics": 0.180596, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.440085, "high": 0.440085, "low": 0.440085, "close": 0.440085, "volume": 0}, "trend_line": 0.454728, "activity_lines": {"activity_5": 0.447419, "activity_10": 0.454504, "activity_20": 0.455008, "activity_30": 0.454777}, "trend_signal": 0, "fair_value": 0.443656, "relative_strength": -13.805222, "rate_of_change": -0.020007959210136834, "market_dynamics": -0.184754, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.440085, "high": 0.458421, "low": 0.440085, "close": 0.458421, "volume": 9500}, "trend_line": 0.454638, "activity_lines": {"activity_5": 0.449864, "activity_10": 0.454754, "activity_20": 0.455402, "activity_30": 0.455015}, "trend_signal": 0, "fair_value": 0.443662, "relative_strength": -10.385235, "rate_of_change": -0.01979205151212032, "market_dynamics": -0.327238, "expectation": {"probability": 35.0557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.449253, "high": 0.453837, "low": 0.4355, "close": 0.453837, "volume": 88700}, "trend_line": 0.4547, "activity_lines": {"activity_5": 0.450781, "activity_10": 0.45392, "activity_20": 0.455372, "activity_30": 0.454964}, "trend_signal": 0, "fair_value": 0.443638, "relative_strength": -11.093403, "rate_of_change": 0.013637223461304707, "market_dynamics": -0.472704, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.453837, "high": 0.453837, "low": 0.453837, "close": 0.453837, "volume": 0}, "trend_line": 0.454763, "activity_lines": {"activity_5": 0.452003, "activity_10": 0.453254, "activity_20": 0.455312, "activity_30": 0.454908}, "trend_signal": 0, "fair_value": 0.443778, "relative_strength": -10.638202, "rate_of_change": 0.013855289201666976, "market_dynamics": -0.411856, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.453837, "high": 0.453837, "low": 0.453837, "close": 0.453837, "volume": 0}, "trend_line": 0.454673, "activity_lines": {"activity_5": 0.453531, "activity_10": 0.452754, "activity_20": 0.455243, "activity_30": 0.454848}, "trend_signal": 0, "fair_value": 0.443946, "relative_strength": -11.636481, "rate_of_change": -0.01979052825317341, "market_dynamics": -0.359252, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.453837, "high": 0.463006, "low": 0.453837, "close": 0.458421, "volume": 84000}, "trend_line": 0.454888, "activity_lines": {"activity_5": 0.455671, "activity_10": 0.45342, "activity_20": 0.45558, "activity_30": 0.45509}, "trend_signal": 0, "fair_value": 0.443979, "relative_strength": -10.744221, "rate_of_change": 0.04728673134318966, "market_dynamics": -0.234004, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.444669, "high": 0.458421, "low": 0.440085, "close": 0.453837, "volume": 41300}, "trend_line": 0.454798, "activity_lines": {"activity_5": 0.455059, "activity_10": 0.453504, "activity_20": 0.45545, "activity_30": 0.455022}, "trend_signal": 0, "fair_value": 0.443983, "relative_strength": -9.186009, "rate_of_change": -0.019785089956216584, "market_dynamics": -0.34158, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.453837, "high": 0.453837, "low": 0.453837, "close": 0.453837, "volume": 14000}, "trend_line": 0.454708, "activity_lines": {"activity_5": 0.454754, "activity_10": 0.45367, "activity_20": 0.455246, "activity_30": 0.45496}, "trend_signal": 0, "fair_value": 0.443932, "relative_strength": -10.148217, "rate_of_change": -0.01978900522869032, "market_dynamics": -0.351501, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.453837, "high": 0.458421, "low": 0.421748, "close": 0.421748, "volume": 187600}, "trend_line": 0.453548, "activity_lines": {"activity_5": 0.443752, "activity_10": 0.448086, "activity_20": 0.451955, "activity_30": 0.452834}, "trend_signal": 0, "fair_value": 0.44373, "relative_strength": -16.828508, "rate_of_change": -0.2551087731027372, "market_dynamics": -0.440537, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.421748, "high": 0.4355, "low": 0.412579, "close": 0.417163, "volume": 131600}, "trend_line": 0.452084, "activity_lines": {"activity_5": 0.433361, "activity_10": 0.442335, "activity_20": 0.448393, "activity_30": 0.450487}, "trend_signal": 0, "fair_value": 0.443471, "relative_strength": -17.312768, "rate_of_change": -0.3227883267041241, "market_dynamics": -0.811313, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.426332, "high": 0.430916, "low": 0.412579, "close": 0.430916, "volume": 32100}, "trend_line": 0.451382, "activity_lines": {"activity_5": 0.429999, "activity_10": 0.439501, "activity_20": 0.446328, "activity_30": 0.449121}, "trend_signal": 0, "fair_value": 0.443382, "relative_strength": -14.345402, "rate_of_change": -0.155280877005154, "market_dynamics": -0.953717, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4355, "high": 0.4355, "low": 0.4355, "close": 0.4355, "volume": 100}, "trend_line": 0.450528, "activity_lines": {"activity_5": 0.429999, "activity_10": 0.437667, "activity_20": 0.444821, "activity_30": 0.448096}, "trend_signal": 0, "fair_value": 0.443323, "relative_strength": -12.923434, "rate_of_change": -0.18919673358707734, "market_dynamics": -1.054872, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.421748, "high": 0.421748, "low": 0.412579, "close": 0.412579, "volume": 13000}, "trend_line": 0.449368, "activity_lines": {"activity_5": 0.423581, "activity_10": 0.432083, "activity_20": 0.441176, "activity_30": 0.445648}, "trend_signal": 0, "fair_value": 0.443062, "relative_strength": -18.171731, "rate_of_change": -0.2574756729881371, "market_dynamics": -1.148619, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.412579, "high": 0.412579, "low": 0.407995, "close": 0.407995, "volume": 3000}, "trend_line": 0.447902, "activity_lines": {"activity_5": 0.418386, "activity_10": 0.426415, "activity_20": 0.437334, "activity_30": 0.442979}, "trend_signal": 0, "fair_value": 0.442772, "relative_strength": -18.77479, "rate_of_change": -0.3262359580566412, "market_dynamics": -1.196454, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.407995, "high": 0.412579, "low": 0.407995, "close": 0.412579, "volume": 118100}, "trend_line": 0.446741, "activity_lines": {"activity_5": 0.415635, "activity_10": 0.422414, "activity_20": 0.43419, "activity_30": 0.4407}, "trend_signal": 0, "fair_value": 0.442511, "relative_strength": -17.687138, "rate_of_change": -0.259208487570947, "market_dynamics": -1.093589, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.412579, "high": 0.430916, "low": 0.412579, "close": 0.417163, "volume": 5600}, "trend_line": 0.445581, "activity_lines": {"activity_5": 0.414718, "activity_10": 0.419997, "activity_20": 0.431767, "activity_30": 0.438792}, "trend_signal": 0, "fair_value": 0.442389, "relative_strength": -17.426258, "rate_of_change": -0.2596582807487995, "market_dynamics": -1.160752, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4355, "high": 0.449253, "low": 0.426332, "close": 0.449253, "volume": 125600}, "trend_line": 0.445947, "activity_lines": {"activity_5": 0.425415, "activity_10": 0.424165, "activity_20": 0.432662, "activity_30": 0.439029}, "trend_signal": 0, "fair_value": 0.442637, "relative_strength": -9.884676, "rate_of_change": 0.08213994761894637, "market_dynamics": -0.725003, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.449253, "high": 0.453837, "low": 0.449253, "close": 0.449253, "volume": 18100}, "trend_line": 0.446008, "activity_lines": {"activity_5": 0.435195, "activity_10": 0.428415, "activity_20": 0.433601, "activity_30": 0.439242}, "trend_signal": 0, "fair_value": 0.44294, "relative_strength": -9.965947, "rate_of_change": 0.013678755547191316, "market_dynamics": -0.361169, "expectation": {"probability": 32.3177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.440085, "high": 0.440085, "low": 0.426332, "close": 0.430916, "volume": 23500}, "trend_line": 0.445154, "activity_lines": {"activity_5": 0.436417, "activity_10": 0.429416, "activity_20": 0.432837, "activity_30": 0.438268}, "trend_signal": 0, "fair_value": 0.443126, "relative_strength": -11.472349, "rate_of_change": -0.1914763860737972, "market_dynamics": -0.192741, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.430916, "high": 0.430916, "low": 0.421748, "close": 0.421748, "volume": 3000}, "trend_line": 0.443995, "activity_lines": {"activity_5": 0.433055, "activity_10": 0.428582, "activity_20": 0.431331, "activity_30": 0.436758}, "trend_signal": 0, "fair_value": 0.443225, "relative_strength": -14.98045, "rate_of_change": -0.2603593363195706, "market_dynamics": 0.058143, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.430916, "high": 0.430916, "low": 0.412579, "close": 0.412579, "volume": 41500}, "trend_line": 0.442529, "activity_lines": {"activity_5": 0.426026, "activity_10": 0.425998, "activity_20": 0.429039, "activity_30": 0.434731}, "trend_signal": 0, "fair_value": 0.443129, "relative_strength": -17.352294, "rate_of_change": -0.3301838984673177, "market_dynamics": -0.134136, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.412579, "high": 0.412579, "low": 0.412579, "close": 0.412579, "volume": 800}, "trend_line": 0.44146, "activity_lines": {"activity_5": 0.419303, "activity_10": 0.423748, "activity_20": 0.426878, "activity_30": 0.432799}, "trend_signal": 0, "fair_value": 0.443032, "relative_strength": -13.830985, "rate_of_change": -0.24156608945402144, "market_dynamics": -0.300058, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.412579, "high": 0.430916, "low": 0.407995, "close": 0.421748, "volume": 50800}, "trend_line": 0.440084, "activity_lines": {"activity_5": 0.41808, "activity_10": 0.423581, "activity_20": 0.425808, "activity_30": 0.431527}, "trend_signal": 0, "fair_value": 0.44305, "relative_strength": -3.79856, "rate_of_change": -0.31169301862004345, "market_dynamics": -0.202046, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.421748, "high": 0.421748, "low": 0.407995, "close": 0.407995, "volume": 15700}, "trend_line": 0.438251, "activity_lines": {"activity_5": 0.414107, "activity_10": 0.420747, "activity_20": 0.423581, "activity_30": 0.429457}, "trend_signal": 0, "fair_value": 0.442979, "relative_strength": -11.650613, "rate_of_change": -0.41651139327945885, "market_dynamics": -0.177171, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.407995, "high": 0.421748, "low": 0.407995, "close": 0.421748, "volume": 29500}, "trend_line": 0.43657, "activity_lines": {"activity_5": 0.416247, "activity_10": 0.420414, "activity_20": 0.422883, "activity_30": 0.428392}, "trend_signal": 0, "fair_value": 0.442996, "relative_strength": -10.763145, "rate_of_change": -0.38357014587530613, "market_dynamics": -0.050871, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.420602, "high": 0.420602, "low": 0.420602, "close": 0.420602, "volume": 0}, "trend_line": 0.434851, "activity_lines": {"activity_5": 0.418004, "activity_10": 0.419706, "activity_20": 0.422228, "activity_30": 0.427362}, "trend_signal": 0, "fair_value": 0.443006, "relative_strength": -11.114568, "rate_of_change": -0.393751288453175, "market_dynamics": 0.048765, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.412579, "high": 0.421748, "low": 0.412579, "close": 0.417163, "volume": 44200}, "trend_line": 0.433476, "activity_lines": {"activity_5": 0.41808, "activity_10": 0.41831, "activity_20": 0.421426, "activity_30": 0.426221}, "trend_signal": 0, "fair_value": 0.442966, "relative_strength": -12.11958, "rate_of_change": -0.31620026169883825, "market_dynamics": 0.07491, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.412579, "high": 0.421748, "low": 0.412579, "close": 0.417163, "volume": 302900}, "trend_line": 0.4321, "activity_lines": {"activity_5": 0.417851, "activity_10": 0.417497, "activity_20": 0.420798, "activity_30": 0.425168}, "trend_signal": 0, "fair_value": 0.442899, "relative_strength": -12.204, "rate_of_change": -0.3174339525140927, "market_dynamics": 0.321041, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.412579, "high": 0.417163, "low": 0.403411, "close": 0.417163, "volume": 97300}, "trend_line": 0.430725, "activity_lines": {"activity_5": 0.417927, "activity_10": 0.417268, "activity_20": 0.420345, "activity_30": 0.424205}, "trend_signal": 0, "fair_value": 0.442814, "relative_strength": -11.432591, "rate_of_change": -0.3182133765332006, "market_dynamics": 0.378394, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.417163, "high": 0.421748, "low": 0.407995, "close": 0.417163, "volume": 177300}, "trend_line": 0.429961, "activity_lines": {"activity_5": 0.417392, "activity_10": 0.417288, "activity_20": 0.419914, "activity_30": 0.42333}, "trend_signal": 0, "fair_value": 0.442616, "relative_strength": -11.291983, "rate_of_change": -0.17737535550526262, "market_dynamics": 0.534409, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.417163, "high": 0.421748, "low": 0.403411, "close": 0.417163, "volume": 191300}, "trend_line": 0.429197, "activity_lines": {"activity_5": 0.417163, "activity_10": 0.417392, "activity_20": 0.419483, "activity_30": 0.422504}, "trend_signal": 0, "fair_value": 0.442699, "relative_strength": -11.750486, "rate_of_change": -0.1776905347229137, "market_dynamics": 0.454239, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.421748, "high": 0.421748, "low": 0.407995, "close": 0.407995, "volume": 439500}, "trend_line": 0.427516, "activity_lines": {"activity_5": 0.414107, "activity_10": 0.415746, "activity_20": 0.418244, "activity_30": 0.421136}, "trend_signal": 0, "fair_value": 0.442443, "relative_strength": -12.688876, "rate_of_change": -0.3916616378958819, "market_dynamics": 0.200647, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.407995, "high": 0.407995, "low": 0.407995, "close": 0.407995, "volume": 0}, "trend_line": 0.425988, "activity_lines": {"activity_5": 0.411662, "activity_10": 0.414183, "activity_20": 0.417136, "activity_30": 0.419877}, "trend_signal": 0, "fair_value": 0.442327, "relative_strength": -11.609242, "rate_of_change": -0.35741352370438284, "market_dynamics": -0.089251, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.407995, "high": 0.417163, "low": 0.407995, "close": 0.417163, "volume": 61700}, "trend_line": 0.424765, "activity_lines": {"activity_5": 0.412885, "activity_10": 0.414538, "activity_20": 0.416923, "activity_30": 0.419308}, "trend_signal": 0, "fair_value": 0.442354, "relative_strength": -11.031577, "rate_of_change": -0.2870972891255092, "market_dynamics": -0.127598, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.417163, "high": 0.417163, "low": 0.403411, "close": 0.403411, "volume": 160600}, "trend_line": 0.423085, "activity_lines": {"activity_5": 0.409523, "activity_10": 0.412225, "activity_20": 0.415357, "activity_30": 0.41793}, "trend_signal": 0, "fair_value": 0.442294, "relative_strength": -14.554783, "rate_of_change": -0.39551281296717355, "market_dynamics": -0.19766, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.403411, "high": 0.403411, "low": 0.403411, "close": 0.403411, "volume": 6000}, "trend_line": 0.421251, "activity_lines": {"activity_5": 0.407078, "activity_10": 0.410245, "activity_20": 0.413834, "activity_30": 0.416661}, "trend_signal": 0, "fair_value": 0.442233, "relative_strength": -15.684706, "rate_of_change": -0.43348263351336075, "market_dynamics": -0.308059, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.403411, "high": 0.4355, "low": 0.403411, "close": 0.4355, "volume": 156800}, "trend_line": 0.42064, "activity_lines": {"activity_5": 0.416247, "activity_10": 0.414413, "activity_20": 0.415433, "activity_30": 0.41758}, "trend_signal": 0, "fair_value": 0.442434, "relative_strength": -10.808819, "rate_of_change": -0.14504416606725506, "market_dynamics": 0.237758, "expectation": {"probability": 33.303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.430916, "high": 0.430916, "low": 0.421748, "close": 0.430916, "volume": 690900}, "trend_line": 0.419876, "activity_lines": {"activity_5": 0.422053, "activity_10": 0.417413, "activity_20": 0.416661, "activity_30": 0.418243}, "trend_signal": 0, "fair_value": 0.442606, "relative_strength": -12.786848, "rate_of_change": -0.18162799543552371, "market_dynamics": 0.535009, "expectation": {"probability": 35.9432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.430916, "high": 0.46759, "low": 0.417163, "close": 0.444669, "volume": 672800}, "trend_line": 0.42064, "activity_lines": {"activity_5": 0.430916, "activity_10": 0.422664, "activity_20": 0.419286, "activity_30": 0.419842}, "trend_signal": 0, "fair_value": 0.442613, "relative_strength": -7.333414, "rate_of_change": 0.1819584829806864, "market_dynamics": 1.002414, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.444669, "high": 0.445352, "low": 0.426332, "close": 0.435775, "volume": 1034600}, "trend_line": 0.42126, "activity_lines": {"activity_5": 0.434981, "activity_10": 0.425798, "activity_20": 0.420999, "activity_30": 0.420819}, "trend_signal": 0, "fair_value": 0.44259, "relative_strength": -10.516746, "rate_of_change": 0.14739444655762873, "market_dynamics": 1.534876, "expectation": {"probability": 36.4091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435775, "high": 0.450141, "low": 0.435775, "close": 0.450141, "volume": 103000}, "trend_line": 0.421901, "activity_lines": {"activity_5": 0.441676, "activity_10": 0.431206, "activity_20": 0.424013, "activity_30": 0.422682}, "trend_signal": 1, "fair_value": 0.442688, "relative_strength": -6.899722, "rate_of_change": 0.15216255993923056, "market_dynamics": 1.491001, "expectation": {"probability": 24.9176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.450141, "high": 0.469296, "low": 0.435775, "close": 0.469296, "volume": 177100}, "trend_line": 0.423027, "activity_lines": {"activity_5": 0.451642, "activity_10": 0.439496, "activity_20": 0.428672, "activity_30": 0.42574}, "trend_signal": 1, "fair_value": 0.442909, "relative_strength": -3.053118, "rate_of_change": 0.2668872555409824, "market_dynamics": 1.419619, "expectation": {"probability": 25.9723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.469296, "high": 0.474085, "low": 0.464507, "close": 0.464507, "volume": 96600}, "trend_line": 0.424758, "activity_lines": {"activity_5": 0.457757, "activity_10": 0.445802, "activity_20": 0.432605, "activity_30": 0.428416}, "trend_signal": 1, "fair_value": 0.443099, "relative_strength": -4.031231, "rate_of_change": 0.4091937394067135, "market_dynamics": 1.311135, "expectation": {"probability": 30.9987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.464507, "high": 0.478873, "low": 0.464507, "close": 0.464507, "volume": 278600}, "trend_line": 0.426642, "activity_lines": {"activity_5": 0.461634, "activity_10": 0.45108, "activity_20": 0.436335, "activity_30": 0.43098}, "trend_signal": 1, "fair_value": 0.443306, "relative_strength": -4.52601, "rate_of_change": 0.4435466783439033, "market_dynamics": 1.274812, "expectation": {"probability": 25.2929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.469296, "high": 0.469296, "low": 0.464507, "close": 0.464507, "volume": 145000}, "trend_line": 0.428373, "activity_lines": {"activity_5": 0.464188, "activity_10": 0.455497, "activity_20": 0.439795, "activity_30": 0.433423}, "trend_signal": 1, "fair_value": 0.443513, "relative_strength": -4.969995, "rate_of_change": 0.4057265810679639, "market_dynamics": 1.244019, "expectation": {"probability": 25.3103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.474085, "high": 0.483662, "low": 0.469296, "close": 0.483662, "volume": 650500}, "trend_line": 0.43059, "activity_lines": {"activity_5": 0.471211, "activity_10": 0.462286, "activity_20": 0.444876, "activity_30": 0.43699}, "trend_signal": 1, "fair_value": 0.444069, "relative_strength": 0.16622, "rate_of_change": 0.5175396208444437, "market_dynamics": 1.321056, "expectation": {"probability": 25.7656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.483662, "high": 0.483662, "low": 0.483662, "close": 0.483662, "volume": 29000}, "trend_line": 0.431737, "activity_lines": {"activity_5": 0.476, "activity_10": 0.467615, "activity_20": 0.449657, "activity_30": 0.440414}, "trend_signal": 1, "fair_value": 0.444342, "relative_strength": 1.354493, "rate_of_change": 0.26637868970482576, "market_dynamics": 1.32078, "expectation": {"probability": 28.3298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.483662, "high": 0.493239, "low": 0.483662, "close": 0.493239, "volume": 52500}, "trend_line": 0.433203, "activity_lines": {"activity_5": 0.483023, "activity_10": 0.473811, "activity_20": 0.455033, "activity_30": 0.444382}, "trend_signal": 1, "fair_value": 0.444733, "relative_strength": 0.282358, "rate_of_change": 0.3395585738539951, "market_dynamics": 1.309041, "expectation": {"probability": 26.7191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.498028, "high": 0.498028, "low": 0.474085, "close": 0.483662, "volume": 250500}, "trend_line": 0.434961, "activity_lines": {"activity_5": 0.484939, "activity_10": 0.477132, "activity_20": 0.459135, "activity_30": 0.447638}, "trend_signal": 1, "fair_value": 0.445176, "relative_strength": -1.677762, "rate_of_change": 0.4058143641664489, "market_dynamics": 1.36458, "expectation": {"probability": 32.5255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.474085, "high": 0.488451, "low": 0.474085, "close": 0.478873, "volume": 214900}, "trend_line": 0.436865, "activity_lines": {"activity_5": 0.483981, "activity_10": 0.478873, "activity_20": 0.462464, "activity_30": 0.450471}, "trend_signal": 1, "fair_value": 0.445588, "relative_strength": -0.180043, "rate_of_change": 0.43774039511588786, "market_dynamics": 1.27417, "expectation": {"probability": 32.0957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.478873, "high": 0.478873, "low": 0.478873, "close": 0.478873, "volume": 63200}, "trend_line": 0.439075, "activity_lines": {"activity_5": 0.482066, "activity_10": 0.479831, "activity_20": 0.4655, "activity_30": 0.453181}, "trend_signal": 1, "fair_value": 0.445944, "relative_strength": -1.957499, "rate_of_change": 0.5058771016217801, "market_dynamics": 1.13611, "expectation": {"probability": 27.4434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.478873, "high": 0.488451, "low": 0.478873, "close": 0.488451, "volume": 22800}, "trend_line": 0.441604, "activity_lines": {"activity_5": 0.483662, "activity_10": 0.482008, "activity_20": 0.469153, "activity_30": 0.456366}, "trend_signal": 1, "fair_value": 0.446304, "relative_strength": 0.093708, "rate_of_change": 0.5759836018903384, "market_dynamics": 1.078693, "expectation": {"probability": 26.452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.474085, "high": 0.584225, "low": 0.450141, "close": 0.526761, "volume": 1460200}, "trend_line": 0.445105, "activity_lines": {"activity_5": 0.497709, "activity_10": 0.490802, "activity_20": 0.476072, "activity_30": 0.46186}, "trend_signal": 1, "fair_value": 0.447137, "relative_strength": 6.432269, "rate_of_change": 0.7927917319589443, "market_dynamics": 1.148529, "expectation": {"probability": 27.6904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.536338, "high": 0.684789, "low": 0.531549, "close": 0.68, "volume": 3991200}, "trend_line": 0.454171, "activity_lines": {"activity_5": 0.560601, "activity_10": 0.526325, "activity_20": 0.49702, "activity_30": 0.477015}, "trend_signal": 1, "fair_value": 0.448951, "relative_strength": 35.126765, "rate_of_change": 2.036822772154889, "market_dynamics": 1.249419, "expectation": {"probability": 29.0741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.684789, "high": 0.766197, "low": 0.635, "close": 0.645, "volume": 2447200}, "trend_line": 0.461613, "activity_lines": {"activity_5": 0.598737, "activity_10": 0.551567, "activity_20": 0.513383, "activity_30": 0.489327}, "trend_signal": 1, "fair_value": 0.450541, "relative_strength": 29.855272, "rate_of_change": 1.638589870335183, "market_dynamics": 1.471574, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.615, "close": 0.625, "volume": 716600}, "trend_line": 0.468426, "activity_lines": {"activity_5": 0.619132, "activity_10": 0.569891, "activity_20": 0.52669, "activity_30": 0.499868}, "trend_signal": 1, "fair_value": 0.452003, "relative_strength": 23.944063, "rate_of_change": 1.4759116402700994, "market_dynamics": 1.485428, "expectation": {"probability": 36.2588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.615, "close": 0.64, "volume": 441900}, "trend_line": 0.475854, "activity_lines": {"activity_5": 0.634784, "activity_10": 0.588373, "activity_20": 0.540371, "activity_30": 0.510937}, "trend_signal": 1, "fair_value": 0.453561, "relative_strength": 26.239131, "rate_of_change": 1.585736060765199, "market_dynamics": 1.344491, "expectation": {"probability": 29.3911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.685, "low": 0.625, "close": 0.64, "volume": 582300}, "trend_line": 0.483282, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.604012, "activity_20": 0.553078, "activity_30": 0.521527}, "trend_signal": 1, "fair_value": 0.455119, "relative_strength": 24.311865, "rate_of_change": 1.5609829905811425, "market_dynamics": 1.185666, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.615, "close": 0.615, "volume": 90200}, "trend_line": 0.489877, "activity_lines": {"activity_5": 0.63, "activity_10": 0.612437, "activity_20": 0.562409, "activity_30": 0.530025}, "trend_signal": 1, "fair_value": 0.456235, "relative_strength": 19.633905, "rate_of_change": 1.3646276914927553, "market_dynamics": 0.928004, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 408900}, "trend_line": 0.497638, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.624837, "activity_20": 0.574262, "activity_30": 0.540355}, "trend_signal": 1, "fair_value": 0.457857, "relative_strength": 24.210229, "rate_of_change": 1.584275236436905, "market_dynamics": 0.853077, "expectation": {"probability": 29.7465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.645, "high": 0.71, "low": 0.64, "close": 0.695, "volume": 213600}, "trend_line": 0.506899, "activity_lines": {"activity_5": 0.656, "activity_10": 0.642309, "activity_20": 0.58938, "activity_30": 0.553088}, "trend_signal": 1, "fair_value": 0.459739, "relative_strength": 31.381739, "rate_of_change": 1.8609913230098913, "market_dynamics": 0.815683, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.65, "close": 0.67, "volume": 366500}, "trend_line": 0.515633, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.651305, "activity_20": 0.600951, "activity_30": 0.563611}, "trend_signal": 1, "fair_value": 0.461207, "relative_strength": 23.633542, "rate_of_change": 1.7230256915085687, "market_dynamics": 0.718736, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.695, "volume": 740900}, "trend_line": 0.5252, "activity_lines": {"activity_5": 0.677, "activity_10": 0.661545, "activity_20": 0.613948, "activity_30": 0.575183}, "trend_signal": 1, "fair_value": 0.462835, "relative_strength": 24.848733, "rate_of_change": 1.8553893951705944, "market_dynamics": 0.810743, "expectation": {"probability": 31.759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.665, "close": 0.68, "volume": 166700}, "trend_line": 0.533961, "activity_lines": {"activity_5": 0.682, "activity_10": 0.666, "activity_20": 0.624419, "activity_30": 0.58517}, "trend_signal": 1, "fair_value": 0.464367, "relative_strength": 20.600753, "rate_of_change": 1.6681264280274217, "market_dynamics": 0.758889, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 143900}, "trend_line": 0.54218, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.665, "activity_20": 0.631006, "activity_30": 0.592657}, "trend_signal": 1, "fair_value": 0.465876, "relative_strength": 14.471407, "rate_of_change": 1.5392509939864476, "market_dynamics": 0.525099, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 328800}, "trend_line": 0.550733, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.665727, "activity_20": 0.637662, "activity_30": 0.600258}, "trend_signal": 1, "fair_value": 0.467449, "relative_strength": 15.006029, "rate_of_change": 1.5775203806853872, "market_dynamics": 0.32266, "expectation": {"probability": 32.0063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.625, "close": 0.645, "volume": 84600}, "trend_line": 0.557717, "activity_lines": {"activity_5": 0.658, "activity_10": 0.663091, "activity_20": 0.64205, "activity_30": 0.60634}, "trend_signal": 1, "fair_value": 0.469039, "relative_strength": 11.867508, "rate_of_change": 1.2681281128968103, "market_dynamics": -0.062854, "expectation": {"probability": 33.6577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.705, "volume": 888500}, "trend_line": 0.566853, "activity_lines": {"activity_5": 0.671, "activity_10": 0.671273, "activity_20": 0.651384, "activity_30": 0.615842}, "trend_signal": 1, "fair_value": 0.470872, "relative_strength": 19.651651, "rate_of_change": 1.6381067817549104, "market_dynamics": -0.231502, "expectation": {"probability": 31.5339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 915900}, "trend_line": 0.575697, "activity_lines": {"activity_5": 0.685, "activity_10": 0.679182, "activity_20": 0.660186, "activity_30": 0.625077}, "trend_signal": 1, "fair_value": 0.472625, "relative_strength": 20.51444, "rate_of_change": 1.560192854232043, "market_dynamics": -0.186363, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 398200}, "trend_line": 0.584505, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.683545, "activity_20": 0.666957, "activity_30": 0.633097}, "trend_signal": 1, "fair_value": 0.474285, "relative_strength": 21.82693, "rate_of_change": 1.5299714954220776, "market_dynamics": -0.201337, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.67, "close": 0.675, "volume": 163500}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.682455, "activity_20": 0.670295, "activity_30": 0.638935}, "trend_signal": 1, "fair_value": 0.475615, "relative_strength": 17.106778, "rate_of_change": 1.2822815886946934, "market_dynamics": -0.21662, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 155900}, "trend_line": 0.599023, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.682636, "activity_20": 0.673175, "activity_30": 0.644612}, "trend_signal": 1, "fair_value": 0.47692, "relative_strength": 14.876395, "rate_of_change": 1.186317567567568, "market_dynamics": -0.362447, "expectation": {"probability": 30.385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.655, "close": 0.69, "volume": 132500}, "trend_line": 0.60654, "activity_lines": {"activity_5": 0.687, "activity_10": 0.684455, "activity_20": 0.676095, "activity_30": 0.650482}, "trend_signal": 1, "fair_value": 0.478262, "relative_strength": 17.075456, "rate_of_change": 1.2548766908783129, "market_dynamics": -0.519162, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.645, "volume": 28400}, "trend_line": 0.612556, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.678182, "activity_20": 0.673952, "activity_30": 0.652963}, "trend_signal": 1, "fair_value": 0.479456, "relative_strength": 7.96039, "rate_of_change": 0.9918554423451086, "market_dynamics": -0.745616, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.685, "low": 0.64, "close": 0.66, "volume": 112500}, "trend_line": 0.619073, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.675273, "activity_20": 0.673405, "activity_30": 0.656024}, "trend_signal": 1, "fair_value": 0.480775, "relative_strength": 9.330559, "rate_of_change": 1.0639027288933576, "market_dynamics": -0.834848, "expectation": {"probability": 31.9258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.64, "close": 0.645, "volume": 355300}, "trend_line": 0.624451, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.669455, "activity_20": 0.671357, "activity_30": 0.657697}, "trend_signal": 1, "fair_value": 0.482026, "relative_strength": 6.335963, "rate_of_change": 0.8687182287064683, "market_dynamics": -0.922877, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.635, "close": 0.635, "volume": 84100}, "trend_line": 0.629495, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.662091, "activity_20": 0.668262, "activity_30": 0.658377}, "trend_signal": 1, "fair_value": 0.483184, "relative_strength": 5.969855, "rate_of_change": 0.8077495271846868, "market_dynamics": -1.13109, "expectation": {"probability": 35.4156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.635, "close": 0.65, "volume": 104200}, "trend_line": 0.634721, "activity_lines": {"activity_5": 0.646, "activity_10": 0.657636, "activity_20": 0.666619, "activity_30": 0.6597}, "trend_signal": 1, "fair_value": 0.484496, "relative_strength": 8.305366, "rate_of_change": 0.8301892787075278, "market_dynamics": -1.160092, "expectation": {"probability": 31.9451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 43500}, "trend_line": 0.640432, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.655091, "activity_20": 0.665405, "activity_30": 0.661009}, "trend_signal": 1, "fair_value": 0.485839, "relative_strength": 8.499482, "rate_of_change": 0.8997654087386462, "market_dynamics": -1.147905, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.65, "close": 0.68, "volume": 548500}, "trend_line": 0.647136, "activity_lines": {"activity_5": 0.659, "activity_10": 0.658091, "activity_20": 0.666381, "activity_30": 0.663561}, "trend_signal": 1, "fair_value": 0.487314, "relative_strength": 10.616209, "rate_of_change": 1.0467934144452562, "market_dynamics": -0.933319, "expectation": {"probability": 33.4172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 57800}, "trend_line": 0.65384, "activity_lines": {"activity_5": 0.668, "activity_10": 0.661455, "activity_20": 0.667214, "activity_30": 0.665682}, "trend_signal": 1, "fair_value": 0.488583, "relative_strength": 8.4382, "rate_of_change": 1.0359491667902776, "market_dynamics": -0.734734, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.67, "close": 0.75, "volume": 2116900}, "trend_line": 0.662559, "activity_lines": {"activity_5": 0.698, "activity_10": 0.677455, "activity_20": 0.674786, "activity_30": 0.671886}, "trend_signal": 1, "fair_value": 0.490301, "relative_strength": 19.544153, "rate_of_change": 1.3335066682980594, "market_dynamics": -0.221316, "expectation": {"probability": 33.7986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/294cabb3-041c-4a5b-9d15-6d69e5be1550/", "share_image": "https://sharemaestro.com/terminal/294cabb3-041c-4a5b-9d15-6d69e5be1550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}