{"ticker": {"uuid": "295127dc-1cc0-40d3-8a19-f9dc12a7afaf", "symbol": "0026E0", "name": "Samsung Kodex Us S&P500 Buffer March Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0026E0 rose 8.59%, moving from 11,382.25 to 12,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.83 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 79.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,360.00"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.83"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12510.0, "high": 12510.0, "low": 12260.0, "close": 12360.0, "volume": 9698}, "trend_line": 11321.442025, "activity_lines": {"activity_5": 12305.666667, "activity_10": 12122.363636, "activity_20": 11787.479371, "activity_30": 11572.825187}, "trend_signal": 1, "fair_value": 10577.576912, "relative_strength": -42.832693, "rate_of_change": 0.5155918708553431, "market_dynamics": 1.269815, "expectation": {"probability": 79.03, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 10071.779434, "high": 10071.779526, "low": 9952.645279, "close": 9977.464844, "volume": 3678063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9977.464844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9838.47554, "high": 9937.753294, "low": 9356.976241, "close": 9391.723633, "volume": 429290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9684.594239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8954.898665, "high": 9590.279434, "low": 8542.893904, "close": 9401.651367, "volume": 1207473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9590.279948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9312.301057, "high": 9347.048449, "low": 9113.744141, "close": 9113.744141, "volume": 3230735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9471.145996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9133.600336, "high": 9495.965026, "low": 8892.353455, "close": 9476.109375, "volume": 3004205}, "trend_line": null, "activity_lines": {"activity_5": 9386.75931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9472.138672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9481.073761, "high": 9674.666776, "low": 9381.795898, "close": 9381.795898, "volume": 2230917}, "trend_line": null, "activity_lines": {"activity_5": 9356.645052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9457.081543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9466.182237, "high": 9515.821044, "low": 9193.167018, "close": 9436.398438, "volume": 1194484}, "trend_line": null, "activity_lines": {"activity_5": 9384.442904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9454.126814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9436.398772, "high": 9744.161303, "low": 9436.398772, "close": 9545.604492, "volume": 57457}, "trend_line": null, "activity_lines": {"activity_5": 9445.664453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9465.561524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9540.640777, "high": 9669.702607, "low": 9381.795487, "close": 9426.470703, "volume": 62917}, "trend_line": null, "activity_lines": {"activity_5": 9457.577865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9461.218099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9411.579193, "high": 9555.53244, "low": 9337.120225, "close": 9431.43457, "volume": 50326}, "trend_line": null, "activity_lines": {"activity_5": 9450.297461, "activity_10": 9430.26131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9458.239746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9431.434938, "high": 9481.074023, "low": 9332.156675, "close": 9426.470703, "volume": 89403}, "trend_line": null, "activity_lines": {"activity_5": 9444.340755, "activity_10": 9424.485121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9455.351651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9570.424656, "high": 9649.84668, "low": 9262.661502, "close": 9540.640625, "volume": 89538}, "trend_line": null, "activity_lines": {"activity_5": 9473.46237, "activity_10": 9449.485174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9462.459066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9550.56868, "high": 9768.981008, "low": 9466.182308, "close": 9575.387695, "volume": 38009}, "trend_line": null, "activity_lines": {"activity_5": 9507.216862, "activity_10": 9478.095295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9471.145883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9570.424301, "high": 9768.981008, "low": 9481.073866, "close": 9625.027344, "volume": 36798}, "trend_line": null, "activity_lines": {"activity_5": 9555.532357, "activity_10": 9512.571964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9482.137416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9629.991303, "high": 9773.944656, "low": 9600.207824, "close": 9739.197266, "volume": 42029}, "trend_line": null, "activity_lines": {"activity_5": 9628.667383, "activity_10": 9558.510742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9499.27474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9744.160768, "high": 9828.547989, "low": 9744.160768, "close": 9813.65625, "volume": 161920}, "trend_line": null, "activity_lines": {"activity_5": 9706.104557, "activity_10": 9613.204102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9518.923584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9739.19769, "high": 10002.284271, "low": 9739.196874, "close": 9992.356445, "volume": 72890}, "trend_line": null, "activity_lines": {"activity_5": 9817.296094, "activity_10": 9692.536399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9546.772576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9917.897935, "high": 10027.104018, "low": 9828.547668, "close": 9952.645508, "volume": 49745}, "trend_line": null, "activity_lines": {"activity_5": 9885.136263, "activity_10": 9754.540199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9569.321072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9922.861576, "high": 10096.599091, "low": 9922.861576, "close": 10056.887695, "volume": 259368}, "trend_line": null, "activity_lines": {"activity_5": 9962.573307, "activity_10": 9828.096378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9594.982473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9987.393175, "high": 10037.031615, "low": 9903.006801, "close": 10022.140625, "volume": 23853}, "trend_line": null, "activity_lines": {"activity_5": 9999.637305, "activity_10": 9883.872781, "activity_20": 9712.959412, "activity_30": null}, "trend_signal": 0, "fair_value": 9616.340381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10041.996094, "high": 10096.599091, "low": 9982.428864, "close": 10071.779297, "volume": 33489}, "trend_line": null, "activity_lines": {"activity_5": 10034.384635, "activity_10": 9937.934286, "activity_20": 9756.334547, "activity_30": null}, "trend_signal": 0, "fair_value": 9638.027948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10056.887467, "high": 10141.274598, "low": 10046.959459, "close": 10091.634766, "volume": 66796}, "trend_line": null, "activity_lines": {"activity_5": 10058.542253, "activity_10": 9983.872994, "activity_20": 9801.151563, "activity_30": null}, "trend_signal": 0, "fair_value": 9658.64644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10126.38211, "high": 10171.057939, "low": 10086.670807, "close": 10141.274414, "volume": 24349}, "trend_line": null, "activity_lines": {"activity_5": 10092.627865, "activity_10": 10028.819016, "activity_20": 9847.363253, "activity_30": null}, "trend_signal": 0, "fair_value": 9679.630265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10141.274414, "high": 10205.80487, "low": 10106.526367, "close": 10185.949219, "volume": 44357}, "trend_line": null, "activity_lines": {"activity_5": 10129.029818, "activity_10": 10071.598881, "activity_20": 9894.307673, "activity_30": null}, "trend_signal": 0, "fair_value": 9700.726888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10190.913269, "high": 10235.588164, "low": 10121.418579, "close": 10205.804688, "volume": 17617}, "trend_line": null, "activity_lines": {"activity_5": 10163.446159, "activity_10": 10107.790252, "activity_20": 9938.037351, "activity_30": null}, "trend_signal": 0, "fair_value": 9720.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10225.660384, "high": 10275.300034, "low": 10116.454849, "close": 10250.480469, "volume": 28923}, "trend_line": null, "activity_lines": {"activity_5": 10200.510157, "activity_10": 10143.620721, "activity_20": 9982.547126, "activity_30": null}, "trend_signal": 0, "fair_value": 9741.297326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10324.939211, "high": 10394.433731, "low": 10225.660403, "close": 10379.541992, "volume": 64203}, "trend_line": null, "activity_lines": {"activity_5": 10268.68125, "activity_10": 10194.974663, "activity_20": 10035.211882, "activity_30": null}, "trend_signal": 0, "fair_value": 9764.936017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10399.398012, "high": 10404.361925, "low": 10319.975311, "close": 10349.758789, "volume": 15182}, "trend_line": null, "activity_lines": {"activity_5": 10307.730794, "activity_10": 10233.873739, "activity_20": 10080.548982, "activity_30": null}, "trend_signal": 0, "fair_value": 9785.822545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10583.062117, "high": 10583.062117, "low": 10503.639512, "close": 10518.53125, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 10389.138867, "activity_10": 10296.238477, "activity_20": 10138.130343, "activity_30": null}, "trend_signal": 0, "fair_value": 9811.088362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.832541, "expectation": {"probability": 69.4888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10528.459213, "high": 10602.917906, "low": 10359.686478, "close": 10364.650391, "volume": 264670}, "trend_line": 9829.54043, "activity_lines": {"activity_5": 10397.081185, "activity_10": 10322.231357, "activity_20": 10175.856097, "activity_30": 10018.5641}, "trend_signal": 1, "fair_value": 9829.54043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.295791, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10424.21727, "high": 10687.304917, "low": 10424.21727, "close": 10662.485352, "volume": 28568}, "trend_line": 9852.374447, "activity_lines": {"activity_5": 10493.71211, "activity_10": 10396.148597, "activity_20": 10237.5032, "activity_30": 10072.302482}, "trend_signal": 1, "fair_value": 9856.409621, "relative_strength": null, "rate_of_change": 0.2322999448713905, "market_dynamics": 2.369167, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10662.48494, "high": 10727.015808, "low": 10583.062454, "close": 10617.80957, "volume": 22578}, "trend_line": 9893.243978, "activity_lines": {"activity_5": 10547.984115, "activity_10": 10451.202859, "activity_20": 10289.009682, "activity_30": 10121.685394}, "trend_signal": 1, "fair_value": 9880.203369, "relative_strength": null, "rate_of_change": 0.41481909990179927, "market_dynamics": 2.338066, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10617.809616, "high": 10776.655273, "low": 10592.990052, "close": 10776.655273, "volume": 60225}, "trend_line": 9939.077441, "activity_lines": {"activity_5": 10639.320182, "activity_10": 10525.571342, "activity_20": 10350.514951, "activity_30": 10178.679671}, "trend_signal": 1, "fair_value": 9907.368578, "relative_strength": null, "rate_of_change": 0.46328042755157683, "market_dynamics": 2.265088, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10866.005524, "high": 10980.175307, "low": 10771.690904, "close": 10826.293945, "volume": 14478}, "trend_line": 9996.162435, "activity_lines": {"activity_5": 10718.742708, "activity_10": 10597.41266, "activity_20": 10411.02739, "activity_30": 10235.919445}, "trend_signal": 1, "fair_value": 9934.395795, "relative_strength": null, "rate_of_change": 0.5743490212131525, "market_dynamics": 2.417407, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10826.2946, "high": 10960.319702, "low": 10736.943359, "close": 10836.22168, "volume": 15922}, "trend_line": 10041.499512, "activity_lines": {"activity_5": 10780.956966, "activity_10": 10659.416388, "activity_20": 10466.765011, "activity_30": 10290.116816}, "trend_signal": 1, "fair_value": 9960.162249, "relative_strength": null, "rate_of_change": 0.4535448207730143, "market_dynamics": 2.407005, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10885.861191, "high": 11029.81439, "low": 10861.041626, "close": 10990.103516, "volume": 13674}, "trend_line": 10095.109766, "activity_lines": {"activity_5": 10863.027083, "activity_10": 10737.936506, "activity_20": 10531.934119, "activity_30": 10351.317074}, "trend_signal": 1, "fair_value": 9988.771729, "relative_strength": null, "rate_of_change": 0.533886935272295, "market_dynamics": 2.489045, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11004.994734, "high": 11104.273377, "low": 10932.521607, "close": 11004.995117, "volume": 35939}, "trend_line": 10147.396322, "activity_lines": {"activity_5": 10928.219857, "activity_10": 10805.716495, "activity_20": 10592.919345, "activity_30": 10410.019355}, "trend_signal": 1, "fair_value": 10016.237226, "relative_strength": null, "rate_of_change": 0.5179394500107403, "market_dynamics": 2.497318, "expectation": {"probability": 71.3604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11069.525986, "high": 11074.489853, "low": 10960.320267, "close": 11009.958984, "volume": 13943}, "trend_line": 10196.208138, "activity_lines": {"activity_5": 10969.254883, "activity_10": 10863.027131, "activity_20": 10649.555232, "activity_30": 10465.668559}, "trend_signal": 1, "fair_value": 10042.387798, "relative_strength": null, "rate_of_change": 0.48102798443156586, "market_dynamics": 2.474998, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11044.706146, "high": 11129.092865, "low": 11000.03093, "close": 11119.165039, "volume": 13968}, "trend_line": 10252.631283, "activity_lines": {"activity_5": 11031.138346, "activity_10": 10928.189773, "activity_20": 10711.556868, "activity_30": 10525.214165}, "trend_signal": 1, "fair_value": 10069.997471, "relative_strength": null, "rate_of_change": 0.5533738055985599, "market_dynamics": 2.497495, "expectation": {"probability": 75.052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11119.164993, "high": 11143.984604, "low": 10781.618503, "close": 10851.113281, "volume": 62404}, "trend_line": 10299.953906, "activity_lines": {"activity_5": 10984.146484, "activity_10": 10933.695117, "activity_20": 10742.971303, "activity_30": 10563.825907}, "trend_signal": 1, "fair_value": 10089.525366, "relative_strength": null, "rate_of_change": 0.4615656380666511, "market_dynamics": 2.133839, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10920.60866, "high": 10930.536224, "low": 10781.618775, "close": 10920.608398, "volume": 8731}, "trend_line": 10349.758496, "activity_lines": {"activity_5": 10959.326888, "activity_10": 10942.991157, "activity_20": 10777.056831, "activity_30": 10603.868133}, "trend_signal": 1, "fair_value": 10109.795684, "relative_strength": null, "rate_of_change": 0.48354187265816034, "market_dynamics": 1.544887, "expectation": {"probability": 72.1915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10970.247573, "high": 10995.066862, "low": 10856.077576, "close": 10945.427734, "volume": 18319}, "trend_line": 10396.584733, "activity_lines": {"activity_5": 10947.413411, "activity_10": 10952.106658, "activity_20": 10809.464062, "activity_30": 10642.298406}, "trend_signal": 1, "fair_value": 10129.691685, "relative_strength": null, "rate_of_change": 0.45243796768878064, "market_dynamics": 0.927952, "expectation": {"probability": 73.4622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11109.237244, "high": 11193.623826, "low": 10950.392029, "close": 11119.165039, "volume": 30370}, "trend_line": 10448.043978, "activity_lines": {"activity_5": 10997.383528, "activity_10": 10986.854066, "activity_20": 10854.352023, "activity_30": 10688.91649}, "trend_signal": 1, "fair_value": 10152.702693, "relative_strength": null, "rate_of_change": 0.4949629741068933, "market_dynamics": 0.315109, "expectation": {"probability": 74.8333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11119.164839, "high": 11139.020215, "low": 11019.886582, "close": 11069.526367, "volume": 30739}, "trend_line": 10496.193945, "activity_lines": {"activity_5": 11023.527018, "activity_10": 11006.34881, "activity_20": 10889.855869, "activity_30": 10729.012128}, "trend_signal": 1, "fair_value": 10173.539595, "relative_strength": null, "rate_of_change": 0.4608514962359321, "market_dynamics": 0.102267, "expectation": {"probability": 83.8631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11009.959154, "high": 11019.886981, "low": 10746.871978, "close": 10811.402344, "volume": 8792}, "trend_line": 10531.934115, "activity_lines": {"activity_5": 10966.938411, "activity_10": 10974.489506, "activity_20": 10896.568964, "activity_30": 10749.348154}, "trend_signal": 1, "fair_value": 10187.714323, "relative_strength": null, "rate_of_change": 0.3405059985293471, "market_dynamics": -0.102311, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10811.402678, "high": 11104.272871, "low": 10811.402678, "close": 11029.814453, "volume": 22257}, "trend_line": 10572.472721, "activity_lines": {"activity_5": 10985.801237, "activity_10": 10982.792756, "activity_20": 10921.199414, "activity_30": 10781.469466}, "trend_signal": 1, "fair_value": 10206.020847, "relative_strength": null, "rate_of_change": 0.3849113140791811, "market_dynamics": -0.184742, "expectation": {"probability": 69.9013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11178.731701, "high": 11178.731701, "low": 10841.185547, "close": 10841.185547, "volume": 11540}, "trend_line": 10600.767025, "activity_lines": {"activity_5": 10934.507357, "activity_10": 10956.077823, "activity_20": 10924.154092, "activity_30": 10798.805777}, "trend_signal": 1, "fair_value": 10219.53499, "relative_strength": null, "rate_of_change": 0.26762238831601237, "market_dynamics": -0.3565, "expectation": {"probability": 78.1863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10975.212052, "high": 11039.742308, "low": 10890.824921, "close": 10920.608398, "volume": 8380}, "trend_line": 10633.032454, "activity_lines": {"activity_5": 10916.637239, "activity_10": 10946.781765, "activity_20": 10932.474549, "activity_30": 10819.440705}, "trend_signal": 1, "fair_value": 10234.140686, "relative_strength": null, "rate_of_change": 0.30436881523675363, "market_dynamics": -0.567528, "expectation": {"probability": 67.8195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10920.60895, "high": 11044.706204, "low": 10771.691223, "close": 10870.969727, "volume": 11472}, "trend_line": 10660.168522, "activity_lines": {"activity_5": 10895.458008, "activity_10": 10930.08505, "activity_20": 10933.349181, "activity_30": 10834.791497}, "trend_signal": 1, "fair_value": 10247.137197, "relative_strength": null, "rate_of_change": 0.2552053529169055, "market_dynamics": -0.564935, "expectation": {"probability": 75.2688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11054.634063, "high": 11327.649598, "low": 11024.850586, "close": 11307.793945, "volume": 42235}, "trend_line": 10703.023633, "activity_lines": {"activity_5": 11033.123958, "activity_10": 10997.323562, "activity_20": 10974.147842, "activity_30": 10876.573782}, "trend_signal": 1, "fair_value": 10268.350332, "relative_strength": null, "rate_of_change": 0.4020115715015032, "market_dynamics": -0.436832, "expectation": {"probability": 66.0665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11243.262833, "high": 11382.251953, "low": 11173.768051, "close": 11382.251953, "volume": 10257}, "trend_line": 10746.706055, "activity_lines": {"activity_5": 11162.516471, "activity_10": 11069.796609, "activity_20": 11017.546582, "activity_30": 10920.394964}, "trend_signal": 1, "fair_value": 10290.19154, "relative_strength": null, "rate_of_change": 0.4081316037209936, "market_dynamics": -0.286151, "expectation": {"probability": 67.246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11407.072037, "high": 11500.0, "low": 11367.360306, "close": 11490.0, "volume": 26198}, "trend_line": 10793.318229, "activity_lines": {"activity_5": 11304.329167, "activity_10": 11153.46669, "activity_20": 11067.77958, "activity_30": 10968.349412}, "trend_signal": 1, "fair_value": 10313.26478, "relative_strength": -31.828529, "rate_of_change": 0.4337345207121687, "market_dynamics": 0.004922, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11440.0, "high": 11515.0, "low": 11350.0, "close": 11400.0, "volume": 66324}, "trend_line": 10835.275749, "activity_lines": {"activity_5": 11372.887565, "activity_10": 11210.871822, "activity_20": 11105.287863, "activity_30": 11007.490171}, "trend_signal": 1, "fair_value": 10333.769218, "relative_strength": -27.239244, "rate_of_change": 0.3887360597528429, "market_dynamics": 0.273203, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11315.0, "high": 11625.0, "low": 11230.0, "close": 11570.0, "volume": 25186}, "trend_line": 10881.410775, "activity_lines": {"activity_5": 11466.15319, "activity_10": 11294.079954, "activity_20": 11156.018313, "activity_30": 11054.891736}, "trend_signal": 1, "fair_value": 10356.662381, "relative_strength": -24.472847, "rate_of_change": 0.42578543517231465, "market_dynamics": 0.494253, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11570.0, "high": 11675.0, "low": 11520.0, "close": 11650.0, "volume": 13139}, "trend_line": 10929.550618, "activity_lines": {"activity_5": 11539.483464, "activity_10": 11382.73402, "activity_20": 11210.826353, "activity_30": 11104.478138}, "trend_signal": 1, "fair_value": 10380.17761, "relative_strength": -29.306144, "rate_of_change": 0.44240442710425126, "market_dynamics": 0.710046, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11730.0, "high": 12100.0, "low": 11640.0, "close": 11845.0, "volume": 8211}, "trend_line": 10982.701269, "activity_lines": {"activity_5": 11655.0, "activity_10": 11491.595401, "activity_20": 11280.330687, "activity_30": 11163.539388}, "trend_signal": 1, "fair_value": 10406.335153, "relative_strength": -31.162113, "rate_of_change": 0.4863022539322479, "market_dynamics": 0.835076, "expectation": {"probability": 69.2053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11845.0, "high": 12010.0, "low": 11815.0, "close": 11950.0, "volume": 33515}, "trend_line": 11035.04987, "activity_lines": {"activity_5": 11774.666667, "activity_10": 11604.726136, "activity_20": 11355.764086, "activity_30": 11225.945758}, "trend_signal": 1, "fair_value": 10433.416992, "relative_strength": -32.721064, "rate_of_change": 0.4766459518275505, "market_dynamics": 1.047535, "expectation": {"probability": 70.7087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12305.0, "high": 12305.0, "low": 11830.0, "close": 11965.0, "volume": 8950}, "trend_line": 11088.891243, "activity_lines": {"activity_5": 11868.666667, "activity_10": 11700.423881, "activity_20": 11428.126032, "activity_30": 11285.94254}, "trend_signal": 1, "fair_value": 10459.823596, "relative_strength": -33.025101, "rate_of_change": 0.4879123668156045, "market_dynamics": 1.054348, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11965.0, "high": 12000.0, "low": 11800.0, "close": 12000.0, "volume": 29171}, "trend_line": 11138.273535, "activity_lines": {"activity_5": 11936.666667, "activity_10": 11783.496325, "activity_20": 11499.273498, "activity_30": 11344.72375}, "trend_signal": 1, "fair_value": 10485.928281, "relative_strength": -40.005732, "rate_of_change": 0.4453311960397611, "market_dynamics": 1.157458, "expectation": {"probability": 73.3142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12000.0, "high": 12335.0, "low": 11960.0, "close": 12300.0, "volume": 4104}, "trend_line": 11202.785189, "activity_lines": {"activity_5": 12076.0, "activity_10": 11900.586399, "activity_20": 11594.79794, "activity_30": 11419.673845}, "trend_signal": 1, "fair_value": 10516.162809, "relative_strength": -37.569657, "rate_of_change": 0.5791889900825632, "market_dynamics": 1.19543, "expectation": {"probability": 74.4505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12300.0, "high": 12500.0, "low": 12220.0, "close": 12480.0, "volume": 8533}, "trend_line": 11263.36901, "activity_lines": {"activity_5": 12232.0, "activity_10": 12032.363636, "activity_20": 11700.565778, "activity_30": 11502.0748}, "trend_signal": 1, "fair_value": 10548.356862, "relative_strength": -38.598689, "rate_of_change": 0.5407924902415101, "market_dynamics": 1.211718, "expectation": {"probability": 75.4941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12510.0, "high": 12510.0, "low": 12260.0, "close": 12360.0, "volume": 9698}, "trend_line": 11321.442025, "activity_lines": {"activity_5": 12305.666667, "activity_10": 12122.363636, "activity_20": 11787.479371, "activity_30": 11572.825187}, "trend_signal": 1, "fair_value": 10577.576912, "relative_strength": -42.832693, "rate_of_change": 0.5155918708553431, "market_dynamics": 1.269815, "expectation": {"probability": 79.03, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/295127dc-1cc0-40d3-8a19-f9dc12a7afaf/", "share_image": "https://sharemaestro.com/terminal/295127dc-1cc0-40d3-8a19-f9dc12a7afaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}