{"ticker": {"uuid": "29532706-5736-4fa8-b6cd-1c074fc2158f", "symbol": "DIVP", "name": "CULLEN ENHANCED EQUITY INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVP rose 4.63%, moving from 25.58 to 26.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.74 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.77"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.03, "low": 26.695, "close": 26.7694, "volume": 19064}, "trend_line": 25.5863, "activity_lines": {"activity_5": 26.56038, "activity_10": 26.372253, "activity_20": 26.20922, "activity_30": 26.001575}, "trend_signal": 1, "fair_value": 23.953141, "relative_strength": -5.735902, "rate_of_change": 0.40127075612815366, "market_dynamics": -0.174455, "expectation": {"probability": 59.125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 21.930897, "high": 22.555017, "low": 21.748862, "close": 21.774, "volume": 81873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.727241, "high": 22.190998, "low": 21.727241, "close": 22.066, "volume": 39970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.178282, "high": 22.656262, "low": 22.029499, "close": 22.5319, "volume": 21101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.123967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.456399, "high": 22.491162, "low": 22.239135, "close": 22.4033, "volume": 19177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.395594, "high": 22.514394, "low": 21.8062, "close": 21.8062, "volume": 21665}, "trend_line": null, "activity_lines": {"activity_5": 22.14306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.11628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.90801, "high": 22.0209, "low": 21.639472, "close": 22.0209, "volume": 21340}, "trend_line": null, "activity_lines": {"activity_5": 22.111267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.100383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.200751, "high": 22.541226, "low": 22.122092, "close": 22.1571, "volume": 16072}, "trend_line": null, "activity_lines": {"activity_5": 22.108413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.108486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.200768, "high": 22.223379, "low": 21.938864, "close": 22.0768, "volume": 28114}, "trend_line": null, "activity_lines": {"activity_5": 22.07272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.104525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.139633, "high": 22.5936, "low": 22.139284, "close": 22.5936, "volume": 28363}, "trend_line": null, "activity_lines": {"activity_5": 22.239633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.158867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.602348, "high": 22.75949, "low": 22.59484, "close": 22.7388, "volume": 7071}, "trend_line": null, "activity_lines": {"activity_5": 22.44226, "activity_10": 22.303924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.21686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.724564, "high": 22.724564, "low": 22.117295, "close": 22.1317, "volume": 8097}, "trend_line": null, "activity_lines": {"activity_5": 22.380347, "activity_10": 22.28844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.209118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.12224, "high": 22.2982, "low": 21.885404, "close": 22.2982, "volume": 3812}, "trend_line": null, "activity_lines": {"activity_5": 22.366547, "activity_10": 22.296725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.216542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.22753, "high": 22.22753, "low": 22.067797, "close": 22.0792, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 22.27034, "activity_10": 22.260971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.205977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.059435, "high": 22.060839, "low": 21.718742, "close": 21.7319, "volume": 5827}, "trend_line": null, "activity_lines": {"activity_5": 22.058207, "activity_10": 22.170302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.77259, "high": 22.02583, "low": 21.77259, "close": 21.9532, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 21.977287, "activity_10": 22.132076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.384663, "high": 22.384663, "low": 21.921897, "close": 22.0178, "volume": 5421}, "trend_line": null, "activity_lines": {"activity_5": 21.970273, "activity_10": 22.102924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.148788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.992436, "high": 21.992436, "low": 21.842588, "close": 21.9466, "volume": 2070}, "trend_line": null, "activity_lines": {"activity_5": 21.94712, "activity_10": 22.060882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.136894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.917179, "high": 22.4368, "low": 21.895495, "close": 22.4368, "volume": 3125}, "trend_line": null, "activity_lines": {"activity_5": 22.110807, "activity_10": 22.111795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.153556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.530117, "high": 23.023735, "low": 22.482695, "close": 22.6983, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 22.33782, "activity_10": 22.203707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.182226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.574239, "high": 22.970897, "low": 22.519059, "close": 22.927, "volume": 7869}, "trend_line": null, "activity_lines": {"activity_5": 22.57664, "activity_10": 22.335298, "activity_20": 22.273163, "activity_30": null}, "trend_signal": 0, "fair_value": 22.219465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.069076, "high": 23.149047, "low": 22.608223, "close": 22.7116, "volume": 23721}, "trend_line": null, "activity_lines": {"activity_5": 22.67874, "activity_10": 22.424304, "activity_20": 22.320033, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.447607, "high": 22.84755, "low": 22.253532, "close": 22.7854, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 22.759187, "activity_10": 22.516184, "activity_20": 22.369467, "activity_30": null}, "trend_signal": 0, "fair_value": 22.267559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.714527, "high": 23.0775, "low": 22.714527, "close": 23.0775, "volume": 11013}, "trend_line": null, "activity_lines": {"activity_5": 22.88108, "activity_10": 22.652315, "activity_20": 22.443294, "activity_30": null}, "trend_signal": 0, "fair_value": 22.302774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.193373, "high": 23.3808, "low": 23.10099, "close": 23.3808, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 23.06136, "activity_10": 22.82544, "activity_20": 22.543409, "activity_30": null}, "trend_signal": 0, "fair_value": 22.347692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.656981, "high": 23.737296, "low": 23.523124, "close": 23.7356, "volume": 10467}, "trend_line": null, "activity_lines": {"activity_5": 23.314407, "activity_10": 23.033095, "activity_20": 22.672659, "activity_30": null}, "trend_signal": 0, "fair_value": 22.403208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.545722, "high": 23.621306, "low": 23.3726, "close": 23.3726, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 23.392547, "activity_10": 23.142342, "activity_20": 22.75815, "activity_30": null}, "trend_signal": 0, "fair_value": 22.440492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.308956, "high": 23.639136, "low": 23.170637, "close": 23.6071, "volume": 13369}, "trend_line": null, "activity_lines": {"activity_5": 23.504787, "activity_10": 23.269593, "activity_20": 22.859539, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.781977, "high": 23.880139, "low": 23.761274, "close": 23.8332, "volume": 3160}, "trend_line": null, "activity_lines": {"activity_5": 23.637613, "activity_10": 23.407762, "activity_20": 22.975555, "activity_30": null}, "trend_signal": 0, "fair_value": 22.531896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.00152, "high": 24.306701, "low": 23.9868, "close": 23.9868, "volume": 7176}, "trend_line": null, "activity_lines": {"activity_5": 23.77126, "activity_10": 23.548469, "activity_20": 23.097837, "activity_30": null}, "trend_signal": 0, "fair_value": 22.582066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.077252, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.965651, "high": 24.030636, "low": 23.760462, "close": 23.91, "volume": 12575}, "trend_line": 22.62633, "activity_lines": {"activity_5": 23.838907, "activity_10": 23.651785, "activity_20": 23.20617, "activity_30": 22.938117}, "trend_signal": 1, "fair_value": 22.62633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.465167, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.840023, "high": 23.9419, "low": 23.696319, "close": 23.9419, "volume": 4064}, "trend_line": 22.698593, "activity_lines": {"activity_5": 23.90556, "activity_10": 23.743029, "activity_20": 23.311963, "activity_30": 23.022992}, "trend_signal": 1, "fair_value": 22.668768, "relative_strength": null, "rate_of_change": 0.3193757007875317, "market_dynamics": 1.403518, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.974662, "high": 24.306771, "low": 23.974662, "close": 24.2846, "volume": 10326}, "trend_line": 22.772547, "activity_lines": {"activity_5": 24.048493, "activity_10": 23.874213, "activity_20": 23.441775, "activity_30": 23.125315}, "trend_signal": 1, "fair_value": 22.719263, "relative_strength": null, "rate_of_change": 0.32580874065630644, "market_dynamics": 1.444479, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.261861, "high": 24.261861, "low": 23.7891, "close": 23.7891, "volume": 4399}, "trend_line": 22.814453, "activity_lines": {"activity_5": 23.981093, "activity_10": 23.888047, "activity_20": 23.514938, "activity_30": 23.1909}, "trend_signal": 1, "fair_value": 22.751682, "relative_strength": null, "rate_of_change": 0.18401982000520578, "market_dynamics": 1.197113, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.050244, "high": 24.068279, "low": 23.6715, "close": 23.6715, "volume": 5415}, "trend_line": 22.856727, "activity_lines": {"activity_5": 23.877433, "activity_10": 23.867562, "activity_20": 23.568758, "activity_30": 23.246193}, "trend_signal": 1, "fair_value": 22.778735, "relative_strength": null, "rate_of_change": 0.18529482166414, "market_dynamics": 0.827319, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.724731, "high": 24.230625, "low": 23.604885, "close": 24.1721, "volume": 6505}, "trend_line": 22.93559, "activity_lines": {"activity_5": 23.96166, "activity_10": 23.932809, "activity_20": 23.661018, "activity_30": 23.331056}, "trend_signal": 1, "fair_value": 22.818546, "relative_strength": null, "rate_of_change": 0.3450319024241831, "market_dynamics": 0.678411, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.239506, "high": 24.239506, "low": 23.9412, "close": 23.9614, "volume": 11692}, "trend_line": 23.000273, "activity_lines": {"activity_5": 23.95818, "activity_10": 23.951811, "activity_20": 23.722645, "activity_30": 23.397237}, "trend_signal": 1, "fair_value": 22.850292, "relative_strength": null, "rate_of_change": 0.28202021399928545, "market_dynamics": 0.413744, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.113301, "high": 24.3924, "low": 23.96523, "close": 24.3924, "volume": 7998}, "trend_line": 23.074783, "activity_lines": {"activity_5": 24.097067, "activity_10": 24.038471, "activity_20": 23.816064, "activity_30": 23.487052}, "trend_signal": 1, "fair_value": 22.89197, "relative_strength": null, "rate_of_change": 0.32395267656170895, "market_dynamics": 0.426711, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.575837, "high": 24.60393, "low": 24.528351, "close": 24.5704, "volume": 1431}, "trend_line": 23.157903, "activity_lines": {"activity_5": 24.2881, "activity_10": 24.143216, "activity_20": 23.91479, "activity_30": 23.583543}, "trend_signal": 1, "fair_value": 22.936139, "relative_strength": null, "rate_of_change": 0.3602200722754401, "market_dynamics": 0.474608, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.449846, "high": 24.449846, "low": 24.1198, "close": 24.1198, "volume": 4405}, "trend_line": 23.208777, "activity_lines": {"activity_5": 24.276847, "activity_10": 24.152631, "activity_20": 23.96044, "activity_30": 23.645601}, "trend_signal": 1, "fair_value": 22.96649, "relative_strength": null, "rate_of_change": 0.2196831034312576, "market_dynamics": 0.230181, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.187053, "high": 24.187053, "low": 23.601, "close": 23.601, "volume": 11451}, "trend_line": 23.237517, "activity_lines": {"activity_5": 24.062773, "activity_10": 24.0653, "activity_20": 23.949913, "activity_30": 23.670906}, "trend_signal": 1, "fair_value": 22.982353, "relative_strength": null, "rate_of_change": 0.12383246217583588, "market_dynamics": 0.020393, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.661439, "high": 23.661439, "low": 22.690514, "close": 22.9274, "volume": 10449}, "trend_line": 23.26404, "activity_lines": {"activity_5": 23.66224, "activity_10": 23.861115, "activity_20": 23.872023, "activity_30": 23.650898}, "trend_signal": 1, "fair_value": 22.981012, "relative_strength": null, "rate_of_change": 0.11413870079148715, "market_dynamics": -0.258924, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.991704, "high": 23.121747, "low": 22.991704, "close": 23.0217, "volume": 479}, "trend_line": 23.288157, "activity_lines": {"activity_5": 23.362073, "activity_10": 23.69252, "activity_20": 23.802087, "activity_30": 23.635263}, "trend_signal": 1, "fair_value": 22.981981, "relative_strength": null, "rate_of_change": 0.10366643110998944, "market_dynamics": -0.564943, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.857979, "high": 23.115016, "low": 22.839619, "close": 23.1096, "volume": 3860}, "trend_line": 23.322503, "activity_lines": {"activity_5": 23.182587, "activity_10": 23.562869, "activity_20": 23.739397, "activity_30": 23.623743}, "trend_signal": 0, "fair_value": 22.984949, "relative_strength": null, "rate_of_change": 0.14748268830375594, "market_dynamics": -0.737955, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.216019, "high": 23.243559, "low": 22.797139, "close": 22.7987, "volume": 14752}, "trend_line": 23.358063, "activity_lines": {"activity_5": 22.996853, "activity_10": 23.389045, "activity_20": 23.646945, "activity_30": 23.58995}, "trend_signal": 0, "fair_value": 22.980716, "relative_strength": null, "rate_of_change": 0.15247077039715787, "market_dynamics": -0.763591, "expectation": {"probability": 79.9213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.968178, "high": 23.693392, "low": 22.968178, "close": 23.6586, "volume": 11052}, "trend_line": 23.41491, "activity_lines": {"activity_5": 23.185827, "activity_10": 23.387436, "activity_20": 23.63916, "activity_30": 23.609339}, "trend_signal": 0, "fair_value": 22.99578, "relative_strength": null, "rate_of_change": 0.2433720638564835, "market_dynamics": -0.701506, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.77601, "high": 23.83109, "low": 23.583232, "close": 23.8265, "volume": 30932}, "trend_line": 23.4752, "activity_lines": {"activity_5": 23.426927, "activity_10": 23.425691, "activity_20": 23.647731, "activity_30": 23.635893}, "trend_signal": 0, "fair_value": 23.013839, "relative_strength": null, "rate_of_change": 0.25748550816553195, "market_dynamics": -0.477892, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.101795, "high": 24.213307, "low": 23.659438, "close": 23.6623, "volume": 13192}, "trend_line": 23.53239, "activity_lines": {"activity_5": 23.553353, "activity_10": 23.436544, "activity_20": 23.638504, "activity_30": 23.647964}, "trend_signal": 0, "fair_value": 23.027636, "relative_strength": null, "rate_of_change": 0.24361879770991735, "market_dynamics": -0.320629, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.622495, "high": 23.7437, "low": 23.56, "close": 23.56, "volume": 17849}, "trend_line": 23.56983, "activity_lines": {"activity_5": 23.602973, "activity_10": 23.442071, "activity_20": 23.61927, "activity_30": 23.649746}, "trend_signal": 0, "fair_value": 23.038727, "relative_strength": null, "rate_of_change": 0.15909986193497616, "market_dynamics": -0.243532, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.539475, "high": 23.881028, "low": 23.539475, "close": 23.7745, "volume": 19303}, "trend_line": 23.605703, "activity_lines": {"activity_5": 23.694067, "activity_10": 23.504969, "activity_20": 23.621767, "activity_30": 23.66295}, "trend_signal": 0, "fair_value": 23.053743, "relative_strength": null, "rate_of_change": 0.15219880669482433, "market_dynamics": -0.167884, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.750362, "high": 24.111762, "low": 23.710207, "close": 24.1113, "volume": 17665}, "trend_line": 23.64518, "activity_lines": {"activity_5": 23.832373, "activity_10": 23.635382, "activity_20": 23.65735, "activity_30": 23.695569}, "trend_signal": 0, "fair_value": 23.074894, "relative_strength": null, "rate_of_change": 0.16723501096324705, "market_dynamics": -0.077396, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.290527, "high": 24.433628, "low": 24.044617, "close": 24.2507, "volume": 51153}, "trend_line": 23.696483, "activity_lines": {"activity_5": 23.986967, "activity_10": 23.781862, "activity_20": 23.705251, "activity_30": 23.734635}, "trend_signal": 1, "fair_value": 23.097949, "relative_strength": null, "rate_of_change": 0.21697022395262272, "market_dynamics": 0.176884, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.383606, "high": 24.396573, "low": 23.776007, "close": 24.341, "volume": 16649}, "trend_line": 23.748337, "activity_lines": {"activity_5": 24.14338, "activity_10": 23.9207, "activity_20": 23.760281, "activity_30": 23.776217}, "trend_signal": 1, "fair_value": 23.121854, "relative_strength": 1.93282, "rate_of_change": 0.21882572194362654, "market_dynamics": 0.326461, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.331718, "high": 24.405815, "low": 23.57222, "close": 23.8863, "volume": 59563}, "trend_line": 23.775297, "activity_lines": {"activity_5": 24.10298, "activity_10": 23.952878, "activity_20": 23.771739, "activity_30": 23.785118}, "trend_signal": 0, "fair_value": 23.136277, "relative_strength": 2.391007, "rate_of_change": 0.11352373852535015, "market_dynamics": 0.513466, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.924202, "high": 24.197437, "low": 23.91494, "close": 23.987, "volume": 75964}, "trend_line": 23.795503, "activity_lines": {"activity_5": 24.074393, "activity_10": 23.989244, "activity_20": 23.792323, "activity_30": 23.798776}, "trend_signal": 0, "fair_value": 23.152031, "relative_strength": 2.317969, "rate_of_change": 0.08498737155629107, "market_dynamics": 0.661265, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.137471, "high": 24.464157, "low": 24.039371, "close": 24.0712, "volume": 21601}, "trend_line": 23.80669, "activity_lines": {"activity_5": 24.059707, "activity_10": 24.019313, "activity_20": 23.819425, "activity_30": 23.816563}, "trend_signal": 1, "fair_value": 23.168744, "relative_strength": 4.229156, "rate_of_change": 0.04701308478328705, "market_dynamics": 0.643265, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.128978, "high": 24.33339, "low": 22.1726, "close": 22.1726, "volume": 33168}, "trend_line": 23.76669, "activity_lines": {"activity_5": 23.414827, "activity_10": 23.69668, "activity_20": 23.666188, "activity_30": 23.711138}, "trend_signal": 0, "fair_value": 23.150955, "relative_strength": 5.574995, "rate_of_change": -0.16801999774012746, "market_dynamics": 0.407653, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.393308, "high": 22.698654, "low": 21.271967, "close": 22.3547, "volume": 27903}, "trend_line": 23.724943, "activity_lines": {"activity_5": 22.969187, "activity_10": 23.437227, "activity_20": 23.538811, "activity_30": 23.620042}, "trend_signal": 0, "fair_value": 23.136986, "relative_strength": 0.792093, "rate_of_change": -0.17565340398684404, "market_dynamics": 0.056084, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.6627, "high": 22.802802, "low": 22.392017, "close": 22.6557, "volume": 6771}, "trend_line": 23.685693, "activity_lines": {"activity_5": 22.7563, "activity_10": 23.256276, "activity_20": 23.449805, "activity_30": 23.551058}, "trend_signal": 0, "fair_value": 23.128688, "relative_strength": 3.706379, "rate_of_change": -0.1654376998924681, "market_dynamics": -0.35528, "expectation": {"probability": 77.6371, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.541323, "high": 23.045353, "low": 22.401315, "close": 22.8261, "volume": 11916}, "trend_line": 23.647003, "activity_lines": {"activity_5": 22.682253, "activity_10": 23.122749, "activity_20": 23.386145, "activity_30": 23.4956}, "trend_signal": 0, "fair_value": 23.123559, "relative_strength": 0.013473, "rate_of_change": -0.16334755330992004, "market_dynamics": -0.748353, "expectation": {"probability": 79.8479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.047983, "high": 23.246569, "low": 22.79609, "close": 23.2171, "volume": 26199}, "trend_line": 23.623907, "activity_lines": {"activity_5": 22.815933, "activity_10": 23.077556, "activity_20": 23.365884, "activity_30": 23.467865}, "trend_signal": 0, "fair_value": 23.125118, "relative_strength": -1.039874, "rate_of_change": -0.0976698823102549, "market_dynamics": -0.776881, "expectation": {"probability": 64.9049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.171441, "high": 23.208981, "low": 22.998101, "close": 23.0973, "volume": 23420}, "trend_line": 23.595753, "activity_lines": {"activity_5": 22.96662, "activity_10": 23.02684, "activity_20": 23.336041, "activity_30": 23.43389}, "trend_signal": 0, "fair_value": 23.124662, "relative_strength": -0.990273, "rate_of_change": -0.11917588398904838, "market_dynamics": -0.765161, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.415502, "high": 23.6017, "low": 23.039728, "close": 23.6017, "volume": 49007}, "trend_line": 23.57299, "activity_lines": {"activity_5": 23.223793, "activity_10": 23.088804, "activity_20": 23.353427, "activity_30": 23.434274}, "trend_signal": 0, "fair_value": 23.132356, "relative_strength": -3.743264, "rate_of_change": -0.09647075047784084, "market_dynamics": -0.574758, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.565621, "high": 23.706396, "low": 23.035371, "close": 23.0624, "volume": 28772}, "trend_line": 23.548767, "activity_lines": {"activity_5": 23.218067, "activity_10": 23.066155, "activity_20": 23.31669, "activity_30": 23.401332}, "trend_signal": 0, "fair_value": 23.131246, "relative_strength": -3.378905, "rate_of_change": -0.10275743552260114, "market_dynamics": -0.49542, "expectation": {"probability": 78.3282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.385695, "high": 23.446963, "low": 23.140621, "close": 23.3265, "volume": 29481}, "trend_line": 23.537267, "activity_lines": {"activity_5": 23.27326, "activity_10": 23.106504, "activity_20": 23.305329, "activity_30": 23.386993}, "trend_signal": 0, "fair_value": 23.134297, "relative_strength": -3.831548, "rate_of_change": -0.0488348285920941, "market_dynamics": -0.445826, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.451667, "high": 23.489371, "low": 23.242601, "close": 23.4774, "volume": 17711}, "trend_line": 23.51411, "activity_lines": {"activity_5": 23.345393, "activity_10": 23.186298, "activity_20": 23.305827, "activity_30": 23.38313}, "trend_signal": 0, "fair_value": 23.139575, "relative_strength": -4.664886, "rate_of_change": -0.09838440461248626, "market_dynamics": -0.367804, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.517701, "high": 23.838182, "low": 23.489423, "close": 23.5916, "volume": 20392}, "trend_line": 23.501783, "activity_lines": {"activity_5": 23.43824, "activity_10": 23.297653, "activity_20": 23.318063, "activity_30": 23.38813}, "trend_signal": 0, "fair_value": 23.146424, "relative_strength": -3.811428, "rate_of_change": -0.05242384253539296, "market_dynamics": -0.404419, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.68733, "high": 23.762738, "low": 23.538872, "close": 23.6829, "volume": 53812}, "trend_line": 23.478133, "activity_lines": {"activity_5": 23.528567, "activity_10": 23.399807, "activity_20": 23.340114, "activity_30": 23.399815}, "trend_signal": 0, "fair_value": 23.154431, "relative_strength": -3.240173, "rate_of_change": -0.10063066278843588, "market_dynamics": -0.091766, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.883675, "high": 24.129703, "low": 23.798511, "close": 23.9026, "volume": 108054}, "trend_line": 23.455873, "activity_lines": {"activity_5": 23.686713, "activity_10": 23.517758, "activity_20": 23.38299, "activity_30": 23.4272}, "trend_signal": 0, "fair_value": 23.165434, "relative_strength": -5.526805, "rate_of_change": -0.09481162748332365, "market_dynamics": 0.278362, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.91859, "high": 24.555519, "low": 23.893135, "close": 24.5224, "volume": 49143}, "trend_line": 23.469293, "activity_lines": {"activity_5": 23.995447, "activity_10": 23.725729, "activity_20": 23.483263, "activity_30": 23.496008}, "trend_signal": 1, "fair_value": 23.1851, "relative_strength": -4.655944, "rate_of_change": 0.057213815917233124, "market_dynamics": 0.718609, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.423017, "high": 24.536569, "low": 24.205377, "close": 24.2983, "volume": 38330}, "trend_line": 23.492537, "activity_lines": {"activity_5": 24.149753, "activity_10": 23.862113, "activity_20": 23.558632, "activity_30": 23.549492}, "trend_signal": 1, "fair_value": 23.201003, "relative_strength": -5.195731, "rate_of_change": 0.09904005203735053, "market_dynamics": 1.062608, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.271638, "high": 24.380459, "low": 23.98776, "close": 24.2054, "volume": 39094}, "trend_line": 23.535137, "activity_lines": {"activity_5": 24.218367, "activity_10": 23.961947, "activity_20": 23.624263, "activity_30": 23.595483}, "trend_signal": 1, "fair_value": 23.215149, "relative_strength": -6.009436, "rate_of_change": 0.18133418285134636, "market_dynamics": 1.189603, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.26212, "high": 25.373976, "low": 24.220012, "close": 24.6974, "volume": 178124}, "trend_line": 23.590993, "activity_lines": {"activity_5": 24.41006, "activity_10": 24.131089, "activity_20": 23.736967, "activity_30": 23.670468}, "trend_signal": 1, "fair_value": 23.235736, "relative_strength": -5.3604, "rate_of_change": 0.23733025220971574, "market_dynamics": 1.340083, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.68343, "high": 24.749373, "low": 23.617684, "close": 23.7097, "volume": 20080}, "trend_line": 23.610997, "activity_lines": {"activity_5": 24.204887, "activity_10": 24.100727, "activity_20": 23.753907, "activity_30": 23.678126}, "trend_signal": 1, "fair_value": 23.242229, "relative_strength": -6.678064, "rate_of_change": 0.08479507412002595, "market_dynamics": 1.047619, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.839571, "high": 24.131509, "low": 23.798464, "close": 24.0649, "volume": 49439}, "trend_line": 23.653203, "activity_lines": {"activity_5": 24.130973, "activity_10": 24.123178, "activity_20": 23.805517, "activity_30": 23.707411}, "trend_signal": 1, "fair_value": 23.253346, "relative_strength": -7.337763, "rate_of_change": 0.17875568744513493, "market_dynamics": 0.859525, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.12193, "high": 24.478953, "low": 23.969871, "close": 24.3484, "volume": 25337}, "trend_line": 23.676197, "activity_lines": {"activity_5": 24.18206, "activity_10": 24.183749, "activity_20": 23.883755, "activity_30": 23.752262}, "trend_signal": 1, "fair_value": 23.267947, "relative_strength": -6.969133, "rate_of_change": 0.09721304975058588, "market_dynamics": 0.712757, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.312299, "high": 24.82614, "low": 24.311252, "close": 24.7405, "volume": 45518}, "trend_line": 23.706663, "activity_lines": {"activity_5": 24.360507, "activity_10": 24.299775, "activity_20": 23.998017, "activity_30": 23.820927}, "trend_signal": 1, "fair_value": 23.287322, "relative_strength": -5.576577, "rate_of_change": 0.12867776019941274, "market_dynamics": 0.518627, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.95096, "high": 24.95096, "low": 24.448303, "close": 24.6216, "volume": 49974}, "trend_line": 23.73864, "activity_lines": {"activity_5": 24.463647, "activity_10": 24.373293, "activity_20": 24.088726, "activity_30": 23.879955}, "trend_signal": 1, "fair_value": 23.304651, "relative_strength": -5.793415, "rate_of_change": 0.13488612884909723, "market_dynamics": 0.69741, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.414738, "high": 24.504929, "low": 24.254845, "close": 24.3076, "volume": 16380}, "trend_line": 23.76356, "activity_lines": {"activity_5": 24.467173, "activity_10": 24.372653, "activity_20": 24.138736, "activity_30": 23.916662}, "trend_signal": 1, "fair_value": 23.317509, "relative_strength": -7.034399, "rate_of_change": 0.10497652772019819, "market_dynamics": 0.651997, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.175396, "high": 24.433906, "low": 24.050929, "close": 24.2833, "volume": 25855}, "trend_line": 23.78052, "activity_lines": {"activity_5": 24.42274, "activity_10": 24.360231, "activity_20": 24.178566, "activity_30": 23.950194}, "trend_signal": 1, "fair_value": 23.329734, "relative_strength": -8.320149, "rate_of_change": 0.07136977792890029, "market_dynamics": 0.561248, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.472259, "high": 24.472259, "low": 24.137153, "close": 24.1946, "volume": 58671}, "trend_line": 23.783297, "activity_lines": {"activity_5": 24.33418, "activity_10": 24.336029, "activity_20": 24.203009, "activity_30": 23.976908}, "trend_signal": 1, "fair_value": 23.340545, "relative_strength": -9.511439, "rate_of_change": 0.011677625215940634, "market_dynamics": 0.362478, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.070107, "high": 24.27117, "low": 23.974363, "close": 24.212, "volume": 54680}, "trend_line": 23.782007, "activity_lines": {"activity_5": 24.261673, "activity_10": 24.316876, "activity_20": 24.224454, "activity_30": 24.004567}, "trend_signal": 1, "fair_value": 23.351304, "relative_strength": -8.932735, "rate_of_change": -0.005423974649103114, "market_dynamics": 0.095843, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.213108, "high": 24.405352, "low": 24.084786, "close": 24.3075, "volume": 25930}, "trend_line": 23.78089, "activity_lines": {"activity_5": 24.256233, "activity_10": 24.314967, "activity_20": 24.249686, "activity_30": 24.038469}, "trend_signal": 1, "fair_value": 23.362965, "relative_strength": -9.326532, "rate_of_change": -0.004696828152479733, "market_dynamics": -0.065547, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.472697, "high": 24.472697, "low": 23.6125, "close": 23.6125, "volume": 37092}, "trend_line": 23.771763, "activity_lines": {"activity_5": 24.040067, "activity_10": 24.193784, "activity_20": 24.205367, "activity_30": 24.027606}, "trend_signal": 1, "fair_value": 23.365971, "relative_strength": -9.489813, "rate_of_change": -0.03837955602166042, "market_dynamics": -0.296941, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.713262, "high": 24.068913, "low": 23.559467, "close": 23.8536, "volume": 49552}, "trend_line": 23.767317, "activity_lines": {"activity_5": 23.950607, "activity_10": 24.118204, "activity_20": 24.18139, "activity_30": 24.032885}, "trend_signal": 1, "fair_value": 23.371776, "relative_strength": -9.863942, "rate_of_change": -0.018702861878614155, "market_dynamics": -0.487092, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.94396, "high": 24.11698, "low": 23.886287, "close": 24.0446, "volume": 39720}, "trend_line": 23.76643, "activity_lines": {"activity_5": 23.95346, "activity_10": 24.081193, "activity_20": 24.173094, "activity_30": 24.050775}, "trend_signal": 1, "fair_value": 23.379692, "relative_strength": -10.605145, "rate_of_change": -0.0037320156919636743, "market_dynamics": -0.601006, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.218651, "high": 24.412014, "low": 23.309848, "close": 23.7016, "volume": 33450}, "trend_line": 23.817397, "activity_lines": {"activity_5": 23.85198, "activity_10": 23.987342, "activity_20": 24.12943, "activity_30": 24.046592}, "trend_signal": 1, "fair_value": 23.383435, "relative_strength": -12.19547, "rate_of_change": 0.21444954080187892, "market_dynamics": -0.726557, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.667488, "high": 23.667488, "low": 23.348537, "close": 23.6147, "volume": 45122}, "trend_line": 23.859397, "activity_lines": {"activity_5": 23.75556, "activity_10": 23.89658, "activity_20": 24.076967, "activity_30": 24.033515}, "trend_signal": 0, "fair_value": 23.386093, "relative_strength": -10.824327, "rate_of_change": 0.1763416883885405, "market_dynamics": -0.690459, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.783591, "high": 24.160648, "low": 23.599897, "close": 23.9523, "volume": 28626}, "trend_line": 23.902617, "activity_lines": {"activity_5": 23.81786, "activity_10": 23.885507, "activity_20": 24.05698, "activity_30": 24.039509}, "trend_signal": 0, "fair_value": 23.392527, "relative_strength": -9.424677, "rate_of_change": 0.18114456119741013, "market_dynamics": -0.697624, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.015548, "high": 24.015548, "low": 23.607651, "close": 23.9645, "volume": 59416}, "trend_line": 23.940563, "activity_lines": {"activity_5": 23.861573, "activity_10": 23.883113, "activity_20": 24.037919, "activity_30": 24.043501}, "trend_signal": 0, "fair_value": 23.398954, "relative_strength": -7.374178, "rate_of_change": 0.15875249141130277, "market_dynamics": -0.620268, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.121171, "high": 24.509283, "low": 24.046654, "close": 24.4663, "volume": 47590}, "trend_line": 23.982203, "activity_lines": {"activity_5": 24.06516, "activity_10": 23.977751, "activity_20": 24.069304, "activity_30": 24.07742}, "trend_signal": 0, "fair_value": 23.410813, "relative_strength": -8.560511, "rate_of_change": 0.17393074674140896, "market_dynamics": -0.396961, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.392885, "high": 24.596644, "low": 24.150315, "close": 24.4479, "volume": 15611}, "trend_line": 24.027223, "activity_lines": {"activity_5": 24.2345, "activity_10": 24.064104, "activity_20": 24.098138, "activity_30": 24.107465}, "trend_signal": 1, "fair_value": 23.42221, "relative_strength": -8.733636, "rate_of_change": 0.1877225374166041, "market_dynamics": -0.274084, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.39285, "high": 24.839179, "low": 24.261765, "close": 24.8287, "volume": 62659}, "trend_line": 24.068123, "activity_lines": {"activity_5": 24.48102, "activity_10": 24.215404, "activity_20": 24.162083, "activity_30": 24.159173}, "trend_signal": 1, "fair_value": 23.437498, "relative_strength": -6.634592, "rate_of_change": 0.17022358347446395, "market_dynamics": 0.209102, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.936227, "high": 24.965336, "low": 24.63544, "close": 24.6792, "volume": 43418}, "trend_line": 24.122017, "activity_lines": {"activity_5": 24.596773, "activity_10": 24.330045, "activity_20": 24.211165, "activity_30": 24.198597}, "trend_signal": 1, "fair_value": 23.450849, "relative_strength": -7.172867, "rate_of_change": 0.2239227379717133, "market_dynamics": 0.461361, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.771274, "high": 24.96533, "low": 24.742165, "close": 24.9304, "volume": 13813}, "trend_line": 24.17548, "activity_lines": {"activity_5": 24.7478, "activity_10": 24.470965, "activity_20": 24.279554, "activity_30": 24.250751}, "trend_signal": 1, "fair_value": 23.466589, "relative_strength": -7.410289, "rate_of_change": 0.22163569489234963, "market_dynamics": 0.638272, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.116774, "high": 25.136282, "low": 24.629069, "close": 24.9412, "volume": 20000}, "trend_line": 24.224273, "activity_lines": {"activity_5": 24.838033, "activity_10": 24.594271, "activity_20": 24.34485, "activity_30": 24.300152}, "trend_signal": 1, "fair_value": 23.482112, "relative_strength": -6.263959, "rate_of_change": 0.20182846421249903, "market_dynamics": 0.853388, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.019234, "high": 25.370381, "low": 24.892431, "close": 25.207, "volume": 35794}, "trend_line": 24.27812, "activity_lines": {"activity_5": 24.985207, "activity_10": 24.749602, "activity_20": 24.432638, "activity_30": 24.363554}, "trend_signal": 1, "fair_value": 23.500079, "relative_strength": -6.595164, "rate_of_change": 0.2222853086241271, "market_dynamics": 0.807744, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.038775, "high": 25.487464, "low": 25.038775, "close": 25.4067, "volume": 65643}, "trend_line": 24.33558, "activity_lines": {"activity_5": 25.14834, "activity_10": 24.913871, "activity_20": 24.537223, "activity_30": 24.436365}, "trend_signal": 1, "fair_value": 23.519735, "relative_strength": -5.371698, "rate_of_change": 0.23667400935492106, "market_dynamics": 1.042303, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.16798, "high": 25.565459, "low": 25.155787, "close": 25.425, "volume": 32790}, "trend_line": 24.386327, "activity_lines": {"activity_5": 25.27904, "activity_10": 25.048885, "activity_20": 24.639812, "activity_30": 24.506651}, "trend_signal": 1, "fair_value": 23.539177, "relative_strength": -4.839547, "rate_of_change": 0.20853006174498906, "market_dynamics": 1.140187, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.664783, "high": 25.791, "low": 25.478593, "close": 25.791, "volume": 45406}, "trend_line": 24.428613, "activity_lines": {"activity_5": 25.48202, "activity_10": 25.223669, "activity_20": 24.771938, "activity_30": 24.597275}, "trend_signal": 1, "fair_value": 23.561922, "relative_strength": -3.732214, "rate_of_change": 0.17340044689795703, "market_dynamics": 1.30444, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.821545, "high": 26.703495, "low": 25.792147, "close": 26.6935, "volume": 77763}, "trend_line": 24.508453, "activity_lines": {"activity_5": 25.92846, "activity_10": 25.529335, "activity_20": 24.982837, "activity_30": 24.743396}, "trend_signal": 1, "fair_value": 23.593238, "relative_strength": -0.117974, "rate_of_change": 0.32682985317259233, "market_dynamics": 1.482969, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.556465, "high": 27.095434, "low": 26.556465, "close": 26.7844, "volume": 28681}, "trend_line": 24.59442, "activity_lines": {"activity_5": 26.28838, "activity_10": 25.811033, "activity_20": 25.190493, "activity_30": 24.890232}, "trend_signal": 1, "fair_value": 23.624834, "relative_strength": 1.534317, "rate_of_change": 0.3507646933080604, "market_dynamics": 1.388685, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.919121, "high": 26.977918, "low": 26.674134, "close": 26.8615, "volume": 25627}, "trend_line": 24.666557, "activity_lines": {"activity_5": 26.56884, "activity_10": 26.064267, "activity_20": 25.393242, "activity_30": 25.036495}, "trend_signal": 1, "fair_value": 23.656566, "relative_strength": 0.777329, "rate_of_change": 0.2933063678671888, "market_dynamics": 1.421297, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.001605, "high": 27.001605, "low": 26.568634, "close": 26.7432, "volume": 31086}, "trend_line": 24.767673, "activity_lines": {"activity_5": 26.71288, "activity_10": 26.259033, "activity_20": 25.572563, "activity_30": 25.170472}, "trend_signal": 1, "fair_value": 23.686533, "relative_strength": 0.952472, "rate_of_change": 0.4099315522632426, "market_dynamics": 1.397216, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.942639, "high": 26.942639, "low": 25.830689, "close": 26.0826, "volume": 62916}, "trend_line": 24.83493, "activity_lines": {"activity_5": 26.54884, "activity_10": 26.296162, "activity_20": 25.674062, "activity_30": 25.255306}, "trend_signal": 1, "fair_value": 23.709572, "relative_strength": 0.650626, "rate_of_change": 0.2715515502808902, "market_dynamics": 1.214623, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.899486, "high": 26.056929, "low": 25.531166, "close": 25.5845, "volume": 187243}, "trend_line": 24.876133, "activity_lines": {"activity_5": 26.199327, "activity_10": 26.221778, "activity_20": 25.717508, "activity_30": 25.303665}, "trend_signal": 1, "fair_value": 23.727429, "relative_strength": 0.448534, "rate_of_change": 0.16590745373552265, "market_dynamics": 1.036359, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.810941, "high": 25.929024, "low": 25.205767, "close": 25.2222, "volume": 39414}, "trend_line": 24.89219, "activity_lines": {"activity_5": 25.80298, "activity_10": 26.069825, "activity_20": 25.719117, "activity_30": 25.325992}, "trend_signal": 1, "fair_value": 23.74153, "relative_strength": 1.049656, "rate_of_change": 0.06454781376188971, "market_dynamics": 0.613037, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.22056, "high": 25.97826, "low": 25.22056, "close": 25.5877, "volume": 42730}, "trend_line": 24.924393, "activity_lines": {"activity_5": 25.632613, "activity_10": 25.984051, "activity_20": 25.748294, "activity_30": 25.370864}, "trend_signal": 1, "fair_value": 23.758784, "relative_strength": 5.036771, "rate_of_change": 0.12936989473404747, "market_dynamics": 0.198229, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.643029, "high": 25.82145, "low": 25.49038, "close": 25.7141, "volume": 36928}, "trend_line": 24.971277, "activity_lines": {"activity_5": 25.5893, "activity_10": 25.917967, "activity_20": 25.780114, "activity_30": 25.421812}, "trend_signal": 1, "fair_value": 23.776889, "relative_strength": 2.321734, "rate_of_change": 0.18810488183203558, "market_dynamics": -0.167254, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.682693, "high": 26.257605, "low": 25.682693, "close": 25.9757, "volume": 49031}, "trend_line": 25.02769, "activity_lines": {"activity_5": 25.701793, "activity_10": 25.894191, "activity_20": 25.828459, "activity_30": 25.486614}, "trend_signal": 1, "fair_value": 23.797061, "relative_strength": -0.02541, "rate_of_change": 0.22591155430296642, "market_dynamics": -0.391025, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.949785, "high": 26.2983, "low": 25.870983, "close": 26.2983, "volume": 49096}, "trend_line": 25.097813, "activity_lines": {"activity_5": 25.928947, "activity_10": 25.925711, "activity_20": 25.89795, "activity_30": 25.568589}, "trend_signal": 1, "fair_value": 23.8198, "relative_strength": -2.839044, "rate_of_change": 0.2801816707814378, "market_dynamics": -0.341347, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.356753, "high": 26.462517, "low": 26.059384, "close": 26.0689, "volume": 107778}, "trend_line": 25.15971, "activity_lines": {"activity_5": 26.032047, "activity_10": 25.922707, "activity_20": 25.93687, "activity_30": 25.63124}, "trend_signal": 1, "fair_value": 23.840062, "relative_strength": -3.936749, "rate_of_change": 0.24662308225821059, "market_dynamics": -0.25775, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.283037, "high": 26.492265, "low": 25.95425, "close": 26.4015, "volume": 178695}, "trend_line": 25.22951, "activity_lines": {"activity_5": 26.189567, "activity_10": 25.993185, "activity_20": 25.999747, "activity_30": 25.711355}, "trend_signal": 1, "fair_value": 23.862932, "relative_strength": -3.38241, "rate_of_change": 0.27742768100268544, "market_dynamics": -0.081583, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.193337, "high": 26.422491, "low": 26.103668, "close": 26.2033, "volume": 257618}, "trend_line": 25.31587, "activity_lines": {"activity_5": 26.226767, "activity_10": 26.035991, "activity_20": 26.036259, "activity_30": 25.77418}, "trend_signal": 1, "fair_value": 23.883643, "relative_strength": -6.033969, "rate_of_change": 0.3422975713757386, "market_dynamics": 0.030422, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.412561, "high": 26.412561, "low": 26.014032, "close": 26.0226, "volume": 34199}, "trend_line": 25.38817, "activity_lines": {"activity_5": 26.17112, "activity_10": 26.055758, "activity_20": 26.048303, "activity_30": 25.819776}, "trend_signal": 1, "fair_value": 23.902406, "relative_strength": -6.641598, "rate_of_change": 0.28559160716182563, "market_dynamics": -0.076316, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.12364, "high": 26.980479, "low": 26.12364, "close": 26.9207, "volume": 63659}, "trend_line": 25.48404, "activity_lines": {"activity_5": 26.411713, "activity_10": 26.239907, "activity_20": 26.14068, "activity_30": 25.918649}, "trend_signal": 1, "fair_value": 23.928652, "relative_strength": -4.053266, "rate_of_change": 0.3776168191720847, "market_dynamics": -0.075768, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.03, "low": 26.695, "close": 26.7694, "volume": 19064}, "trend_line": 25.5863, "activity_lines": {"activity_5": 26.56038, "activity_10": 26.372253, "activity_20": 26.20922, "activity_30": 26.001575}, "trend_signal": 1, "fair_value": 23.953141, "relative_strength": -5.735902, "rate_of_change": 0.40127075612815366, "market_dynamics": -0.174455, "expectation": {"probability": 59.125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29532706-5736-4fa8-b6cd-1c074fc2158f/", "share_image": "https://sharemaestro.com/terminal/29532706-5736-4fa8-b6cd-1c074fc2158f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}