{"ticker": {"uuid": "2954a977-2724-42d8-92aa-4912ab790b46", "symbol": "1133", "name": "Harbin Electric Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1133 fell 16.37%, moving from 23.45 to 19.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.67 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.61"}, {"label": "12-Week Change", "value": "-16.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.67"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.250285, "high": 21.98, "low": 19.610001, "close": 19.610001, "volume": 35113607}, "trend_line": 19.714172, "activity_lines": {"activity_5": 21.387667, "activity_10": 21.642735, "activity_20": 22.113882, "activity_30": 21.303059}, "trend_signal": 1, "fair_value": 6.725741, "relative_strength": 34.666436, "rate_of_change": 1.211882871652915, "market_dynamics": -0.864366, "expectation": {"probability": 56.0651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.781146, "high": 2.872933, "low": 2.68018, "close": 2.68018, "volume": 2860000}, "trend_line": 3.207955, "activity_lines": {"activity_5": 2.801339, "activity_10": 2.973398, "activity_20": 3.156817, "activity_30": 3.223816}, "trend_signal": 0, "fair_value": 2.483945, "relative_strength": -3.651052, "rate_of_change": 0.1911091011532129, "market_dynamics": -1.582037, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.661823, "high": 2.751124, "low": 2.524143, "close": 2.723521, "volume": 4590000}, "trend_line": 3.215825, "activity_lines": {"activity_5": 2.750311, "activity_10": 2.902842, "activity_20": 3.101414, "activity_30": 3.192562}, "trend_signal": 0, "fair_value": 2.484618, "relative_strength": -5.760502, "rate_of_change": 0.24532763084270334, "market_dynamics": -1.651806, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.72352, "high": 2.741923, "low": 2.511895, "close": 2.521096, "volume": 3518000}, "trend_line": 3.205933, "activity_lines": {"activity_5": 2.657679, "activity_10": 2.80771, "activity_20": 3.031859, "activity_30": 3.147741}, "trend_signal": 0, "fair_value": 2.482648, "relative_strength": -7.882085, "rate_of_change": -0.30760380306764934, "market_dynamics": -1.674323, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.585504, "high": 3.082362, "low": 2.557901, "close": 2.898341, "volume": 8380000}, "trend_line": 3.206474, "activity_lines": {"activity_5": 2.725877, "activity_10": 2.799081, "activity_20": 3.003753, "activity_30": 3.127896}, "trend_signal": 0, "fair_value": 2.483038, "relative_strength": 4.953088, "rate_of_change": 0.016874962764353612, "market_dynamics": -1.435156, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.962748, "high": 2.990352, "low": 2.760325, "close": 2.815531, "volume": 5756000}, "trend_line": 3.203031, "activity_lines": {"activity_5": 2.757435, "activity_10": 2.784112, "activity_20": 2.971006, "activity_30": 3.102674}, "trend_signal": 0, "fair_value": 2.482078, "relative_strength": 4.263956, "rate_of_change": -0.10737651389033133, "market_dynamics": -1.242495, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.833933, "high": 3.155971, "low": 2.833933, "close": 2.999553, "volume": 7204000}, "trend_line": 3.208475, "activity_lines": {"activity_5": 2.848042, "activity_10": 2.809653, "activity_20": 2.95951, "activity_30": 3.089546}, "trend_signal": 0, "fair_value": 2.483, "relative_strength": 4.373975, "rate_of_change": 0.16996401221217597, "market_dynamics": -0.937957, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.981151, "high": 3.201977, "low": 2.852335, "close": 2.898341, "volume": 4592000}, "trend_line": 3.216665, "activity_lines": {"activity_5": 2.883619, "activity_10": 2.821332, "activity_20": 2.940483, "activity_30": 3.069538}, "trend_signal": 0, "fair_value": 2.485379, "relative_strength": 2.021194, "rate_of_change": 0.25526145598765515, "market_dynamics": -0.699359, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.898341, "high": 2.990351, "low": 2.80633, "close": 2.852335, "volume": 5072000}, "trend_line": 3.215979, "activity_lines": {"activity_5": 2.892207, "activity_10": 2.828523, "activity_20": 2.920012, "activity_30": 3.046032}, "trend_signal": 0, "fair_value": 2.487228, "relative_strength": -4.331519, "rate_of_change": -0.021326435920432013, "market_dynamics": -0.657587, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.833933, "high": 2.935145, "low": 2.659113, "close": 2.659113, "volume": 5126000}, "trend_line": 3.192024, "activity_lines": {"activity_5": 2.814304, "activity_10": 2.804129, "activity_20": 2.883335, "activity_30": 3.010106}, "trend_signal": 0, "fair_value": 2.487606, "relative_strength": -9.48473, "rate_of_change": -0.7448742669028606, "market_dynamics": -0.576929, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.659113, "high": 2.659113, "low": 2.438287, "close": 2.456689, "volume": 7056000}, "trend_line": 3.158568, "activity_lines": {"activity_5": 2.684876, "activity_10": 2.744815, "activity_20": 2.831021, "activity_30": 2.962665}, "trend_signal": 0, "fair_value": 2.487328, "relative_strength": -14.633362, "rate_of_change": -1.0481124202073717, "market_dynamics": -0.654986, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.410683, "high": 2.46589, "low": 2.337075, "close": 2.392281, "volume": 3969800}, "trend_line": 3.110726, "activity_lines": {"activity_5": 2.557901, "activity_10": 2.67969, "activity_20": 2.776609, "activity_30": 2.913227}, "trend_signal": 0, "fair_value": 2.487048, "relative_strength": -11.962154, "rate_of_change": -1.514673738225668, "market_dynamics": -0.727928, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.346276, "high": 2.364678, "low": 2.226662, "close": 2.300271, "volume": 7476200}, "trend_line": 3.060736, "activity_lines": {"activity_5": 2.44074, "activity_10": 2.60307, "activity_20": 2.717908, "activity_30": 2.860939}, "trend_signal": 0, "fair_value": 2.486996, "relative_strength": -16.299986, "rate_of_change": -1.6070203547339175, "market_dynamics": -0.778426, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.392281, "high": 2.392281, "low": 2.180656, "close": 2.20826, "volume": 8374023}, "trend_line": 3.011656, "activity_lines": {"activity_5": 2.332781, "activity_10": 2.517416, "activity_20": 2.655662, "activity_30": 2.805941}, "trend_signal": 0, "fair_value": 2.48694, "relative_strength": -20.959748, "rate_of_change": -1.6035358815657417, "market_dynamics": -0.77783, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.254265, "high": 2.5487, "low": 2.245064, "close": 2.318673, "volume": 5944000}, "trend_line": 2.969622, "activity_lines": {"activity_5": 2.304565, "activity_10": 2.457526, "activity_20": 2.610113, "activity_30": 2.761232}, "trend_signal": 0, "fair_value": 2.488351, "relative_strength": -16.03455, "rate_of_change": -1.3957105326770283, "market_dynamics": -0.786596, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.309472, "high": 2.364678, "low": 2.235863, "close": 2.337075, "volume": 5230000}, "trend_line": 2.92759, "activity_lines": {"activity_5": 2.305178, "activity_10": 2.41152, "activity_20": 2.57136, "activity_30": 2.720423}, "trend_signal": 0, "fair_value": 2.489296, "relative_strength": -15.198561, "rate_of_change": -1.4153989969093808, "market_dynamics": -0.700774, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.337075, "high": 2.355477, "low": 2.235863, "close": 2.254265, "volume": 3786000}, "trend_line": 2.887998, "activity_lines": {"activity_5": 2.286162, "activity_10": 2.359158, "activity_20": 2.528846, "activity_30": 2.676983}, "trend_signal": 0, "fair_value": 2.491172, "relative_strength": -17.602526, "rate_of_change": -1.3523751618225177, "market_dynamics": -0.807357, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.245064, "high": 2.272667, "low": 2.097847, "close": 2.199059, "volume": 5680066}, "trend_line": 2.844119, "activity_lines": {"activity_5": 2.257946, "activity_10": 2.310308, "activity_20": 2.485812, "activity_30": 2.632535}, "trend_signal": 0, "fair_value": 2.49246, "relative_strength": -18.511377, "rate_of_change": -1.5193570078649639, "market_dynamics": -0.838263, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.199059, "high": 2.199059, "low": 2.051841, "close": 2.12545, "volume": 3148000}, "trend_line": 2.804517, "activity_lines": {"activity_5": 2.21194, "activity_10": 2.26079, "activity_20": 2.440112, "activity_30": 2.586169}, "trend_signal": 0, "fair_value": 2.492691, "relative_strength": -19.643539, "rate_of_change": -1.392417124599917, "market_dynamics": -1.089313, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.162254, "high": 2.475091, "low": 2.079445, "close": 2.199059, "volume": 8764000}, "trend_line": 2.763697, "activity_lines": {"activity_5": 2.195992, "activity_10": 2.237871, "activity_20": 2.405813, "activity_30": 2.547107}, "trend_signal": 0, "fair_value": 2.491582, "relative_strength": -18.130376, "rate_of_change": -1.4555090947924394, "market_dynamics": -1.193475, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.20826, "high": 2.530297, "low": 2.088646, "close": 2.097847, "volume": 15058000}, "trend_line": 2.723481, "activity_lines": {"activity_5": 2.15428, "activity_10": 2.204914, "activity_20": 2.36456, "activity_30": 2.504149}, "trend_signal": 0, "fair_value": 2.491285, "relative_strength": -18.53315, "rate_of_change": -1.4551522833364159, "market_dynamics": -1.231968, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.097847, "high": 2.20826, "low": 2.04264, "close": 2.180656, "volume": 4634500}, "trend_line": 2.685107, "activity_lines": {"activity_5": 2.15612, "activity_10": 2.193538, "activity_20": 2.334446, "activity_30": 2.469128}, "trend_signal": 0, "fair_value": 2.492397, "relative_strength": -16.094371, "rate_of_change": -1.4090056071623092, "market_dynamics": -1.406591, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.143852, "high": 2.189857, "low": 2.024238, "close": 2.061042, "volume": 7056469}, "trend_line": 2.640604, "activity_lines": {"activity_5": 2.122996, "activity_10": 2.164262, "activity_20": 2.29532, "activity_30": 2.428866}, "trend_signal": 0, "fair_value": 2.492508, "relative_strength": -21.454302, "rate_of_change": -1.6574013624037975, "market_dynamics": -1.304456, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.097847, "high": 2.300271, "low": 2.070244, "close": 2.079445, "volume": 7072000}, "trend_line": 2.593044, "activity_lines": {"activity_5": 2.105208, "activity_10": 2.142681, "activity_20": 2.2611, "activity_30": 2.392662}, "trend_signal": 0, "fair_value": 2.490748, "relative_strength": -18.384641, "rate_of_change": -1.80110308096179, "market_dynamics": -1.225538, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.079444, "high": 2.20826, "low": 2.070243, "close": 2.162254, "volume": 3812000}, "trend_line": 2.552527, "activity_lines": {"activity_5": 2.118089, "activity_10": 2.138499, "activity_20": 2.236871, "activity_30": 2.364869}, "trend_signal": 0, "fair_value": 2.48987, "relative_strength": -16.198246, "rate_of_change": -1.5625265132408055, "market_dynamics": -0.953053, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.153053, "high": 2.226662, "low": 2.116249, "close": 2.116249, "volume": 4096000}, "trend_line": 2.51629, "activity_lines": {"activity_5": 2.118089, "activity_10": 2.128796, "activity_20": 2.211765, "activity_30": 2.336723}, "trend_signal": 0, "fair_value": 2.488873, "relative_strength": -18.04817, "rate_of_change": -1.4196519762572484, "market_dynamics": -0.616788, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.143852, "high": 2.143852, "low": 1.886222, "close": 1.913825, "volume": 9865705}, "trend_line": 2.471775, "activity_lines": {"activity_5": 2.049388, "activity_10": 2.086304, "activity_20": 2.170711, "activity_30": 2.297854}, "trend_signal": 0, "fair_value": 2.487572, "relative_strength": -22.263483, "rate_of_change": -1.7690727221425224, "market_dynamics": -0.326824, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.877021, "high": 1.923026, "low": 1.766608, "close": 1.831015, "volume": 8802500}, "trend_line": 2.42909, "activity_lines": {"activity_5": 1.970872, "activity_10": 2.034945, "activity_20": 2.12694, "activity_30": 2.256514}, "trend_signal": 0, "fair_value": 2.485916, "relative_strength": -23.01916, "rate_of_change": -1.7268966633289875, "market_dynamics": -0.207057, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.812613, "high": 1.877021, "low": 1.775809, "close": 1.831015, "volume": 4154000}, "trend_line": 2.388546, "activity_lines": {"activity_5": 1.907691, "activity_10": 1.990278, "activity_20": 2.088251, "activity_30": 2.217929}, "trend_signal": 0, "fair_value": 2.483968, "relative_strength": -24.752484, "rate_of_change": -1.669102421071271, "market_dynamics": -0.387483, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.812613, "high": 1.849418, "low": 1.775809, "close": 1.803412, "volume": 3254000}, "trend_line": 2.356567, "activity_lines": {"activity_5": 1.851871, "activity_10": 1.945945, "activity_20": 2.051797, "activity_30": 2.180178}, "trend_signal": 0, "fair_value": 2.48272, "relative_strength": -23.584031, "rate_of_change": -1.3388479853433746, "market_dynamics": -0.613066, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.803412, "high": 1.941428, "low": 1.78501, "close": 1.904624, "volume": 4768000}, "trend_line": 2.327349, "activity_lines": {"activity_5": 1.853711, "activity_10": 1.927208, "activity_20": 2.029058, "activity_30": 2.151021}, "trend_signal": 0, "fair_value": 2.482004, "relative_strength": -22.295616, "rate_of_change": -1.2398544153423257, "market_dynamics": -0.65663, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.895423, "high": 1.904624, "low": 1.812613, "close": 1.831015, "volume": 4188000}, "trend_line": 2.299044, "activity_lines": {"activity_5": 1.845123, "activity_10": 1.898601, "activity_20": 2.001936, "activity_30": 2.118999}, "trend_signal": 0, "fair_value": 2.47988, "relative_strength": -22.465033, "rate_of_change": -1.216190610003056, "market_dynamics": -0.69623, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.849417, "high": 1.886222, "low": 1.739005, "close": 1.803412, "volume": 10230000}, "trend_line": 2.268373, "activity_lines": {"activity_5": 1.832855, "activity_10": 1.871333, "activity_20": 1.974859, "activity_30": 2.087023}, "trend_signal": 0, "fair_value": 2.478164, "relative_strength": -21.759646, "rate_of_change": -1.3340762508242512, "market_dynamics": -0.482281, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.794211, "high": 1.858619, "low": 1.720602, "close": 1.729803, "volume": 8336000}, "trend_line": 2.241997, "activity_lines": {"activity_5": 1.797891, "activity_10": 1.835365, "activity_20": 1.943137, "activity_30": 2.052277}, "trend_signal": 0, "fair_value": 2.475567, "relative_strength": -19.705377, "rate_of_change": -1.162771731104186, "market_dynamics": -0.349115, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.803412, "high": 2.051841, "low": 1.628592, "close": 1.904624, "volume": 14610936}, "trend_line": 2.208873, "activity_lines": {"activity_5": 1.827948, "activity_10": 1.83754, "activity_20": 1.930343, "activity_30": 2.030511}, "trend_signal": 0, "fair_value": 2.475026, "relative_strength": -14.595852, "rate_of_change": -1.477432842238412, "market_dynamics": -0.041383, "expectation": {"probability": 36.428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.051841, "high": 2.355477, "low": 2.024238, "close": 2.061042, "volume": 39202000}, "trend_line": 2.183723, "activity_lines": {"activity_5": 1.903397, "activity_10": 1.872838, "activity_20": 1.934418, "activity_30": 2.020973}, "trend_signal": 0, "fair_value": 2.475839, "relative_strength": -4.602373, "rate_of_change": -1.1385896789901457, "market_dynamics": 0.492928, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.061042, "high": 2.079445, "low": 1.886222, "close": 1.941428, "volume": 14276158}, "trend_line": 2.148453, "activity_lines": {"activity_5": 1.928547, "activity_10": 1.887393, "activity_20": 1.928415, "activity_30": 2.005341}, "trend_signal": 0, "fair_value": 2.475417, "relative_strength": -10.791564, "rate_of_change": -1.6151315894918967, "market_dynamics": 0.813308, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.959831, "high": 2.04264, "low": 1.886222, "close": 2.04264, "volume": 5752000}, "trend_line": 2.119929, "activity_lines": {"activity_5": 1.980073, "activity_10": 1.919847, "activity_20": 1.933541, "activity_30": 1.998514}, "trend_signal": 0, "fair_value": 2.475234, "relative_strength": -8.932952, "rate_of_change": -1.3276529670418666, "market_dynamics": 1.240473, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.033439, "high": 2.180656, "low": 1.987434, "close": 2.143852, "volume": 12099894}, "trend_line": 2.096313, "activity_lines": {"activity_5": 2.049387, "activity_10": 1.966857, "activity_20": 1.949052, "activity_30": 2.000058}, "trend_signal": 0, "fair_value": 2.476169, "relative_strength": -6.048829, "rate_of_change": -1.1139995726272005, "market_dynamics": 1.397035, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.162254, "high": 2.281868, "low": 2.107048, "close": 2.217461, "volume": 12088000}, "trend_line": 2.081591, "activity_lines": {"activity_5": 2.115635, "activity_10": 2.021561, "activity_20": 1.971485, "activity_30": 2.007874}, "trend_signal": 0, "fair_value": 2.47775, "relative_strength": -1.506679, "rate_of_change": -0.7022806231702948, "market_dynamics": 1.374252, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.217461, "high": 2.484292, "low": 2.12545, "close": 2.456689, "volume": 16068000}, "trend_line": 2.081591, "activity_lines": {"activity_5": 2.24077, "activity_10": 2.112234, "activity_20": 2.016614, "activity_30": 2.032074}, "trend_signal": 0, "fair_value": 2.480982, "relative_strength": 11.029047, "rate_of_change": 0.0, "market_dynamics": 1.5228, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.484292, "high": 2.585504, "low": 2.373879, "close": 2.493493, "volume": 14146000}, "trend_line": 2.084965, "activity_lines": {"activity_5": 2.351797, "activity_10": 2.19956, "activity_20": 2.06354, "activity_30": 2.058648}, "trend_signal": 0, "fair_value": 2.484684, "relative_strength": 10.628803, "rate_of_change": 0.16208755706572464, "market_dynamics": 1.644555, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.530298, "high": 2.603906, "low": 2.410684, "close": 2.438287, "volume": 8404800}, "trend_line": 2.089566, "activity_lines": {"activity_5": 2.407617, "activity_10": 2.264804, "activity_20": 2.103718, "activity_30": 2.081443}, "trend_signal": 0, "fair_value": 2.488559, "relative_strength": 9.915625, "rate_of_change": 0.22067516720904562, "market_dynamics": 1.609028, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.419885, "high": 2.429086, "low": 2.263466, "close": 2.410683, "volume": 7986000}, "trend_line": 2.096313, "activity_lines": {"activity_5": 2.427859, "activity_10": 2.313487, "activity_20": 2.139471, "activity_30": 2.10216}, "trend_signal": 1, "fair_value": 2.49173, "relative_strength": 8.669079, "rate_of_change": 0.32289001639574133, "market_dynamics": 1.539129, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.401482, "high": 2.401482, "low": 1.959831, "close": 1.996635, "volume": 24910000}, "trend_line": 2.085579, "activity_lines": {"activity_5": 2.292296, "activity_10": 2.274507, "activity_20": 2.134213, "activity_30": 2.095729}, "trend_signal": 1, "fair_value": 2.492305, "relative_strength": -10.365127, "rate_of_change": -0.5120418563449161, "market_dynamics": 1.265913, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.996635, "high": 2.153053, "low": 1.996635, "close": 2.079445, "volume": 12662000}, "trend_line": 2.076991, "activity_lines": {"activity_5": 2.199059, "activity_10": 2.248912, "activity_20": 2.13763, "activity_30": 2.095334}, "trend_signal": 1, "fair_value": 2.493353, "relative_strength": -5.99455, "rate_of_change": -0.41178013395800594, "market_dynamics": 0.944033, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.079445, "high": 2.254265, "low": 2.024238, "close": 2.12545, "volume": 12727800}, "trend_line": 2.072697, "activity_lines": {"activity_5": 2.146306, "activity_10": 2.231346, "activity_20": 2.145605, "activity_30": 2.09846}, "trend_signal": 1, "fair_value": 2.494637, "relative_strength": -0.429008, "rate_of_change": -0.20674138693909805, "market_dynamics": 0.7, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.143852, "high": 2.38308, "low": 2.12545, "close": 2.355477, "volume": 11250000}, "trend_line": 2.077911, "activity_lines": {"activity_5": 2.194765, "activity_10": 2.252258, "activity_20": 2.174479, "activity_30": 2.116704}, "trend_signal": 1, "fair_value": 2.496401, "relative_strength": 1.836429, "rate_of_change": 0.2515563056249926, "market_dynamics": 0.574113, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.38308, "high": 2.456689, "low": 2.291069, "close": 2.438287, "volume": 9982000}, "trend_line": 2.088339, "activity_lines": {"activity_5": 2.276348, "activity_10": 2.282538, "activity_20": 2.208742, "activity_30": 2.139954}, "trend_signal": 1, "fair_value": 2.499048, "relative_strength": 1.157536, "rate_of_change": 0.5018501754887531, "market_dynamics": 0.589181, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.438287, "high": 2.594705, "low": 2.392281, "close": 2.567102, "volume": 11690000}, "trend_line": 2.100607, "activity_lines": {"activity_5": 2.399029, "activity_10": 2.330885, "activity_20": 2.252381, "activity_30": 2.170842}, "trend_signal": 1, "fair_value": 2.502987, "relative_strength": 4.117917, "rate_of_change": 0.5874525160905469, "market_dynamics": 0.740869, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.567102, "high": 2.613107, "low": 2.46589, "close": 2.511895, "volume": 7640000}, "trend_line": 2.114409, "activity_lines": {"activity_5": 2.465277, "activity_10": 2.362838, "activity_20": 2.287126, "activity_30": 2.197377}, "trend_signal": 1, "fair_value": 2.506515, "relative_strength": -0.780892, "rate_of_change": 0.6570481770269304, "market_dynamics": 0.833698, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.511895, "high": 2.585504, "low": 2.392281, "close": 2.456689, "volume": 9093150}, "trend_line": 2.12361, "activity_lines": {"activity_5": 2.484292, "activity_10": 2.383749, "activity_20": 2.313722, "activity_30": 2.219459}, "trend_signal": 1, "fair_value": 2.509454, "relative_strength": 2.197681, "rate_of_change": 0.43515705807154687, "market_dynamics": 0.779162, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.456689, "high": 2.686716, "low": 2.456689, "close": 2.521096, "volume": 12812050}, "trend_line": 2.138945, "activity_lines": {"activity_5": 2.502694, "activity_10": 2.417041, "activity_20": 2.343472, "activity_30": 2.245104}, "trend_signal": 1, "fair_value": 2.512807, "relative_strength": 8.065298, "rate_of_change": 0.722119409872805, "market_dynamics": 0.761083, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.511895, "high": 2.64071, "low": 2.456689, "close": 2.46589, "volume": 4988000}, "trend_line": 2.151826, "activity_lines": {"activity_5": 2.491653, "activity_10": 2.438789, "activity_20": 2.364547, "activity_30": 2.266197}, "trend_signal": 1, "fair_value": 2.515805, "relative_strength": 4.106899, "rate_of_change": 0.6022127731194443, "market_dynamics": 0.531365, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.447488, "high": 2.548814, "low": 2.364678, "close": 2.482978, "volume": 5626000}, "trend_line": 2.162517, "activity_lines": {"activity_5": 2.484467, "activity_10": 2.46264, "activity_20": 2.383744, "activity_30": 2.287561}, "trend_signal": 1, "fair_value": 2.519072, "relative_strength": 7.272654, "rate_of_change": 0.4968338518077209, "market_dynamics": 0.333127, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.473573, "high": 2.520599, "low": 2.426546, "close": 2.464167, "volume": 5702000}, "trend_line": 2.174114, "activity_lines": {"activity_5": 2.47662, "activity_10": 2.474228, "activity_20": 2.398395, "activity_30": 2.307023}, "trend_signal": 1, "fair_value": 2.522276, "relative_strength": 5.896929, "rate_of_change": 0.5362732408577635, "market_dynamics": 0.173138, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.417141, "high": 2.417141, "low": 2.238442, "close": 2.285468, "volume": 9428000}, "trend_line": 2.186502, "activity_lines": {"activity_5": 2.412388, "activity_10": 2.446331, "activity_20": 2.394108, "activity_30": 2.314207}, "trend_signal": 1, "fair_value": 2.52463, "relative_strength": 0.29738, "rate_of_change": 0.5697953281198717, "market_dynamics": -0.110639, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.304278, "high": 2.313684, "low": 2.1632, "close": 2.266658, "volume": 6190000}, "trend_line": 2.201024, "activity_lines": {"activity_5": 2.353301, "activity_10": 2.412104, "activity_20": 2.386391, "activity_30": 2.319378}, "trend_signal": 1, "fair_value": 2.527216, "relative_strength": -0.594866, "rate_of_change": 0.6641658685882713, "market_dynamics": -0.328711, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.266658, "high": 2.482978, "low": 2.153795, "close": 2.426546, "volume": 7060900}, "trend_line": 2.220875, "activity_lines": {"activity_5": 2.364472, "activity_10": 2.408563, "activity_20": 2.392835, "activity_30": 2.333928}, "trend_signal": 1, "fair_value": 2.530591, "relative_strength": 3.885603, "rate_of_change": 0.9018983891134338, "market_dynamics": -0.292645, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.426546, "high": 2.821565, "low": 2.37952, "close": 2.492383, "volume": 32714611}, "trend_line": 2.243841, "activity_lines": {"activity_5": 2.400212, "activity_10": 2.417205, "activity_20": 2.404203, "activity_30": 2.351445}, "trend_signal": 1, "fair_value": 2.534683, "relative_strength": 12.218481, "rate_of_change": 1.034096921258525, "market_dynamics": -0.063543, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.464167, "high": 2.520599, "low": 2.294873, "close": 2.445357, "volume": 8441000}, "trend_line": 2.261865, "activity_lines": {"activity_5": 2.419649, "activity_10": 2.418656, "activity_20": 2.409783, "activity_30": 2.364446}, "trend_signal": 1, "fair_value": 2.538885, "relative_strength": 12.657393, "rate_of_change": 0.8032654720187212, "market_dynamics": 0.05331, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.445357, "high": 2.482978, "low": 2.323089, "close": 2.36071, "volume": 4534400}, "trend_line": 2.279522, "activity_lines": {"activity_5": 2.412125, "activity_10": 2.405927, "activity_20": 2.407356, "activity_30": 2.370823}, "trend_signal": 1, "fair_value": 2.542779, "relative_strength": 9.191147, "rate_of_change": 0.7806389859695543, "market_dynamics": 0.072494, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.332494, "high": 2.417141, "low": 2.219631, "close": 2.417141, "volume": 6410000}, "trend_line": 2.299979, "activity_lines": {"activity_5": 2.418395, "activity_10": 2.405202, "activity_20": 2.410935, "activity_30": 2.379701}, "trend_signal": 1, "fair_value": 2.5468, "relative_strength": 10.64367, "rate_of_change": 0.8974249864664586, "market_dynamics": -0.08815, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.417141, "high": 2.435952, "low": 2.341899, "close": 2.407736, "volume": 1928500}, "trend_line": 2.322577, "activity_lines": {"activity_5": 2.411498, "activity_10": 2.404658, "activity_20": 2.413719, "activity_30": 2.386653}, "trend_signal": 1, "fair_value": 2.546054, "relative_strength": 7.984661, "rate_of_change": 0.9825307100630004, "market_dynamics": -0.503391, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.435951, "high": 2.501788, "low": 2.407736, "close": 2.445357, "volume": 2794000}, "trend_line": 2.340601, "activity_lines": {"activity_5": 2.418395, "activity_10": 2.412011, "activity_20": 2.4201, "activity_30": 2.394575}, "trend_signal": 1, "fair_value": 2.548432, "relative_strength": 8.345241, "rate_of_change": 0.7760345512764503, "market_dynamics": -0.63889, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.454762, "high": 2.530004, "low": 2.116174, "close": 2.219631, "volume": 15556000}, "trend_line": 2.345888, "activity_lines": {"activity_5": 2.353186, "activity_10": 2.379007, "activity_20": 2.402847, "activity_30": 2.38677}, "trend_signal": 1, "fair_value": 2.546421, "relative_strength": -3.763774, "rate_of_change": 0.22588215590782207, "market_dynamics": -0.704382, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.182011, "high": 2.182011, "low": 2.069148, "close": 2.116174, "volume": 3968000}, "trend_line": 2.351713, "activity_lines": {"activity_5": 2.268539, "activity_10": 2.331639, "activity_20": 2.375073, "activity_30": 2.37195}, "trend_signal": 0, "fair_value": 2.541688, "relative_strength": -5.297766, "rate_of_change": 0.24830682453724096, "market_dynamics": -0.939912, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.116174, "high": 2.172605, "low": 2.031527, "close": 2.125579, "volume": 4914000}, "trend_line": 2.354477, "activity_lines": {"activity_5": 2.203329, "activity_10": 2.289059, "activity_20": 2.348239, "activity_30": 2.357361}, "trend_signal": 0, "fair_value": 2.538133, "relative_strength": -4.376628, "rate_of_change": 0.11753134842559397, "market_dynamics": -1.105641, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.125579, "high": 2.219631, "low": 2.031527, "close": 2.18201, "volume": 4050000}, "trend_line": 2.355749, "activity_lines": {"activity_5": 2.176367, "activity_10": 2.259304, "activity_20": 2.327874, "activity_30": 2.346234}, "trend_signal": 0, "fair_value": 2.529821, "relative_strength": -6.545124, "rate_of_change": 0.05402473670372307, "market_dynamics": -1.308882, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.18201, "high": 2.454762, "low": 2.1632, "close": 2.398331, "volume": 13860000}, "trend_line": 2.361778, "activity_lines": {"activity_5": 2.236561, "activity_10": 2.273327, "activity_20": 2.329331, "activity_30": 2.348981}, "trend_signal": 0, "fair_value": 2.523425, "relative_strength": -8.998996, "rate_of_change": 0.25592709579841844, "market_dynamics": -1.095349, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.388925, "high": 2.680487, "low": 2.388925, "close": 2.680487, "volume": 33310994}, "trend_line": 2.369238, "activity_lines": {"activity_5": 2.393941, "activity_10": 2.34036, "activity_20": 2.358464, "activity_30": 2.369543}, "trend_signal": 0, "fair_value": 2.521191, "relative_strength": -7.656329, "rate_of_change": 0.3158637263959619, "market_dynamics": -0.440946, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.708703, "high": 2.925023, "low": 2.398331, "close": 2.548814, "volume": 24341006}, "trend_line": 2.371082, "activity_lines": {"activity_5": 2.476707, "activity_10": 2.379178, "activity_20": 2.374254, "activity_30": 2.381128}, "trend_signal": 1, "fair_value": 2.519289, "relative_strength": -6.007559, "rate_of_change": 0.07783093129519848, "market_dynamics": 0.146804, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.482978, "high": 2.501788, "low": 2.294873, "close": 2.445357, "volume": 10898000}, "trend_line": 2.371318, "activity_lines": {"activity_5": 2.496145, "activity_10": 2.395766, "activity_20": 2.379752, "activity_30": 2.38592}, "trend_signal": 1, "fair_value": 2.517019, "relative_strength": -7.81716, "rate_of_change": 0.009953261844175993, "market_dynamics": 0.528726, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.473573, "high": 2.624056, "low": 2.445357, "close": 2.482978, "volume": 11862000}, "trend_line": 2.373728, "activity_lines": {"activity_5": 2.506804, "activity_10": 2.41868, "activity_20": 2.389194, "activity_30": 2.393124}, "trend_signal": 1, "fair_value": 2.513519, "relative_strength": -5.35861, "rate_of_change": 0.10163124473393283, "market_dynamics": 0.651833, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.482978, "high": 2.671082, "low": 2.407736, "close": 2.417141, "volume": 8702000}, "trend_line": 2.387744, "activity_lines": {"activity_5": 2.475454, "activity_10": 2.428256, "activity_20": 2.392284, "activity_30": 2.395925}, "trend_signal": 1, "fair_value": 2.510127, "relative_strength": -7.508565, "rate_of_change": 0.5904636082988554, "market_dynamics": 0.413424, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.417141, "high": 2.708703, "low": 2.398331, "close": 2.59584, "volume": 12161000}, "trend_line": 2.404958, "activity_lines": {"activity_5": 2.502415, "activity_10": 2.470836, "activity_20": 2.412707, "activity_30": 2.409351}, "trend_signal": 1, "fair_value": 2.508645, "relative_strength": -1.797923, "rate_of_change": 0.7209315571518581, "market_dynamics": 0.401949, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.55822, "high": 2.624056, "low": 2.36071, "close": 2.398331, "volume": 6196001}, "trend_line": 2.414054, "activity_lines": {"activity_5": 2.469183, "activity_10": 2.470665, "activity_20": 2.413693, "activity_30": 2.408923}, "trend_signal": 0, "fair_value": 2.505426, "relative_strength": -3.183355, "rate_of_change": 0.378218663278111, "market_dynamics": 0.367813, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.426546, "high": 2.454762, "low": 2.285468, "close": 2.285468, "volume": 4798000}, "trend_line": 2.41172, "activity_lines": {"activity_5": 2.408363, "activity_10": 2.444844, "activity_20": 2.403392, "activity_30": 2.400627}, "trend_signal": 0, "fair_value": 2.499954, "relative_strength": -6.773838, "rate_of_change": -0.09668383557286954, "market_dynamics": 0.189886, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.426546, "high": 2.426546, "low": 2.247847, "close": 2.388926, "volume": 4310000}, "trend_line": 2.410075, "activity_lines": {"activity_5": 2.392688, "activity_10": 2.434926, "activity_20": 2.402854, "activity_30": 2.399157}, "trend_signal": 0, "fair_value": 2.492615, "relative_strength": -3.659995, "rate_of_change": -0.06820858142735876, "market_dynamics": 0.103052, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.388925, "high": 2.464167, "low": 2.370115, "close": 2.435951, "volume": 4792473}, "trend_line": 2.405703, "activity_lines": {"activity_5": 2.398958, "activity_10": 2.429795, "activity_20": 2.406974, "activity_30": 2.400826}, "trend_signal": 0, "fair_value": 2.486931, "relative_strength": -4.102485, "rate_of_change": -0.18140514299347707, "market_dynamics": -0.065865, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.435951, "high": 2.548814, "low": 2.370115, "close": 2.37952, "volume": 7712000}, "trend_line": 2.40129, "activity_lines": {"activity_5": 2.385163, "activity_10": 2.413721, "activity_20": 2.405989, "activity_30": 2.399137}, "trend_signal": 0, "fair_value": 2.480296, "relative_strength": -6.959814, "rate_of_change": -0.18343910283189574, "market_dynamics": -0.068215, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.37952, "high": 2.445357, "low": 2.257252, "close": 2.276063, "volume": 9206000}, "trend_line": 2.39527, "activity_lines": {"activity_5": 2.351305, "activity_10": 2.384308, "activity_20": 2.395464, "activity_30": 2.391058}, "trend_signal": 0, "fair_value": 2.473234, "relative_strength": -9.942683, "rate_of_change": -0.25069858284505053, "market_dynamics": -0.090633, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.266658, "high": 2.370115, "low": 2.266658, "close": 2.341899, "volume": 2800000}, "trend_line": 2.389296, "activity_lines": {"activity_5": 2.347542, "activity_10": 2.371825, "activity_20": 2.391613, "activity_30": 2.387614}, "trend_signal": 0, "fair_value": 2.467536, "relative_strength": -9.109219, "rate_of_change": -0.24940820867794222, "market_dynamics": -0.216616, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36071, "high": 2.407736, "low": 2.276063, "close": 2.294873, "volume": 2676000}, "trend_line": 2.383596, "activity_lines": {"activity_5": 2.324343, "activity_10": 2.352672, "activity_20": 2.383641, "activity_30": 2.381523}, "trend_signal": 0, "fair_value": 2.461888, "relative_strength": -9.51935, "rate_of_change": -0.2385639954195729, "market_dynamics": -0.555626, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.304279, "high": 2.304279, "low": 2.257252, "close": 2.266658, "volume": 7166000}, "trend_line": 2.376385, "activity_lines": {"activity_5": 2.298008, "activity_10": 2.33181, "activity_20": 2.373519, "activity_30": 2.373978}, "trend_signal": 0, "fair_value": 2.457061, "relative_strength": -7.478447, "rate_of_change": -0.30252609922150636, "market_dynamics": -0.893095, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.257252, "high": 2.332494, "low": 2.219631, "close": 2.332494, "volume": 4165216}, "trend_line": 2.371996, "activity_lines": {"activity_5": 2.304905, "activity_10": 2.325654, "activity_20": 2.370518, "activity_30": 2.371147}, "trend_signal": 0, "fair_value": 2.456656, "relative_strength": -7.402639, "rate_of_change": -0.18469229522992925, "market_dynamics": -1.054288, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.388926, "high": 3.056696, "low": 2.36071, "close": 3.00967, "volume": 56375800}, "trend_line": 2.396136, "activity_lines": {"activity_5": 2.540663, "activity_10": 2.447409, "activity_20": 2.431473, "activity_30": 2.412287}, "trend_signal": 1, "fair_value": 2.461121, "relative_strength": 16.078805, "rate_of_change": 1.0177082929313372, "market_dynamics": -0.470978, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.047291, "high": 3.075506, "low": 2.943833, "close": 2.972049, "volume": 4692000}, "trend_line": 2.419649, "activity_lines": {"activity_5": 2.714973, "activity_10": 2.551208, "activity_20": 2.48459, "activity_30": 2.449442}, "trend_signal": 1, "fair_value": 2.463934, "relative_strength": 13.486174, "rate_of_change": 0.9812882073471765, "market_dynamics": 0.177857, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.953239, "high": 3.075507, "low": 2.840376, "close": 2.981454, "volume": 27457000}, "trend_line": 2.438146, "activity_lines": {"activity_5": 2.850408, "activity_10": 2.644234, "activity_20": 2.534572, "activity_30": 2.485688}, "trend_signal": 1, "fair_value": 2.466042, "relative_strength": 8.664615, "rate_of_change": 0.7644497197734046, "market_dynamics": 0.929099, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.00967, "high": 3.479931, "low": 3.00967, "close": 3.338852, "volume": 60059600}, "trend_line": 2.466362, "activity_lines": {"activity_5": 3.059204, "activity_10": 2.791469, "activity_20": 2.614785, "activity_30": 2.543798}, "trend_signal": 1, "fair_value": 2.470558, "relative_strength": 13.312905, "rate_of_change": 1.1572727802190688, "market_dynamics": 1.689115, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.338853, "high": 3.338853, "low": 3.150748, "close": 3.2448, "volume": 28557000}, "trend_line": 2.49301, "activity_lines": {"activity_5": 3.165169, "activity_10": 2.905186, "activity_20": 2.681562, "activity_30": 2.59402}, "trend_signal": 1, "fair_value": 2.474942, "relative_strength": 5.941672, "rate_of_change": 1.0804577754603655, "market_dynamics": 1.688216, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.291826, "high": 3.404689, "low": 3.094317, "close": 3.216585, "volume": 30865068}, "trend_line": 2.521539, "activity_lines": {"activity_5": 3.200909, "activity_10": 2.998042, "activity_20": 2.742965, "activity_30": 2.640702}, "trend_signal": 1, "fair_value": 2.480028, "relative_strength": 7.373348, "rate_of_change": 1.1443596295241596, "market_dynamics": 1.736464, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.216585, "high": 3.536362, "low": 3.216585, "close": 3.526957, "volume": 33962600}, "trend_line": 2.558533, "activity_lines": {"activity_5": 3.326312, "activity_10": 3.130228, "activity_20": 2.830747, "activity_30": 2.705568}, "trend_signal": 1, "fair_value": 2.488281, "relative_strength": 11.542964, "rate_of_change": 1.4671198819451126, "market_dynamics": 1.730964, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.526957, "high": 3.837329, "low": 3.498741, "close": 3.686846, "volume": 42915000}, "trend_line": 2.60117, "activity_lines": {"activity_5": 3.468018, "activity_10": 3.269938, "activity_20": 2.928606, "activity_30": 2.778362}, "trend_signal": 1, "fair_value": 2.497205, "relative_strength": 17.837448, "rate_of_change": 1.6664627737848225, "market_dynamics": 1.677343, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.715061, "high": 4.063054, "low": 3.65863, "close": 3.818518, "volume": 52895000}, "trend_line": 2.646942, "activity_lines": {"activity_5": 3.606588, "activity_10": 3.40828, "activity_20": 3.033272, "activity_30": 2.856901}, "trend_signal": 1, "fair_value": 2.50762, "relative_strength": 23.194953, "rate_of_change": 1.7596696871023394, "market_dynamics": 1.717152, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.89376, "high": 4.251158, "low": 3.696251, "close": 4.081865, "volume": 61788200}, "trend_line": 2.709016, "activity_lines": {"activity_5": 3.800962, "activity_10": 3.566288, "activity_20": 3.156346, "activity_30": 2.949476}, "trend_signal": 1, "fair_value": 2.520665, "relative_strength": 32.61471, "rate_of_change": 2.345121275796748, "market_dynamics": 1.815616, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.063055, "high": 4.147701, "low": 3.87495, "close": 3.959597, "volume": 25302000}, "trend_line": 2.770464, "activity_lines": {"activity_5": 3.898777, "activity_10": 3.670258, "activity_20": 3.2607, "activity_30": 3.030159}, "trend_signal": 1, "fair_value": 2.532926, "relative_strength": 30.857299, "rate_of_change": 2.2682774852566374, "market_dynamics": 1.723217, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.508146, "high": 3.969002, "low": 3.320042, "close": 3.912571, "volume": 54838000}, "trend_line": 2.83003, "activity_lines": {"activity_5": 3.931381, "activity_10": 3.748407, "activity_20": 3.353139, "activity_30": 3.103843}, "trend_signal": 1, "fair_value": 2.545063, "relative_strength": 39.991882, "rate_of_change": 2.1500369613176633, "market_dynamics": 1.681542, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.912571, "high": 4.476884, "low": 3.912571, "close": 4.439263, "volume": 39084000}, "trend_line": 2.905272, "activity_lines": {"activity_5": 4.113843, "activity_10": 3.905218, "activity_20": 3.487992, "activity_30": 3.207665}, "trend_signal": 1, "fair_value": 2.561281, "relative_strength": 53.579666, "rate_of_change": 2.6586997310982663, "market_dynamics": 1.666362, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.364021, "high": 4.617962, "low": 4.279375, "close": 4.505099, "volume": 31382000}, "trend_line": 2.975498, "activity_lines": {"activity_5": 4.268088, "activity_10": 4.047493, "activity_20": 3.619352, "activity_30": 3.31088}, "trend_signal": 1, "fair_value": 2.577863, "relative_strength": 50.176397, "rate_of_change": 2.417191918691258, "market_dynamics": 1.62517, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.552126, "high": 4.636773, "low": 4.439263, "close": 4.580341, "volume": 16469000}, "trend_line": 3.038826, "activity_lines": {"activity_5": 4.401642, "activity_10": 4.182244, "activity_20": 3.748024, "activity_30": 3.414418}, "trend_signal": 1, "fair_value": 2.595692, "relative_strength": 47.641199, "rate_of_change": 2.128315999540239, "market_dynamics": 1.704235, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.580341, "high": 4.909524, "low": 4.495695, "close": 4.862498, "volume": 19604500}, "trend_line": 3.115949, "activity_lines": {"activity_5": 4.596017, "activity_10": 4.344014, "activity_20": 3.893089, "activity_30": 3.532074}, "trend_signal": 1, "fair_value": 2.615741, "relative_strength": 52.602856, "rate_of_change": 2.537920894450695, "market_dynamics": 1.722536, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.862498, "high": 4.918929, "low": 4.664988, "close": 4.768446, "volume": 12132006}, "trend_line": 3.193385, "activity_lines": {"activity_5": 4.698847, "activity_10": 4.458757, "activity_20": 4.016879, "activity_30": 3.638687}, "trend_signal": 1, "fair_value": 2.6346, "relative_strength": 45.073777, "rate_of_change": 2.4851497890369854, "market_dynamics": 1.64809, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.75904, "high": 4.93774, "low": 4.712014, "close": 4.787256, "volume": 13581001}, "trend_line": 3.270194, "activity_lines": {"activity_5": 4.750889, "activity_10": 4.554349, "activity_20": 4.130906, "activity_30": 3.741517}, "trend_signal": 1, "fair_value": 2.653637, "relative_strength": 42.684722, "rate_of_change": 2.405253359679459, "market_dynamics": 1.547543, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.777851, "high": 5.144654, "low": 4.749635, "close": 4.918929, "volume": 23658001}, "trend_line": 3.353587, "activity_lines": {"activity_5": 4.823623, "activity_10": 4.653873, "activity_20": 4.245605, "activity_30": 3.847887}, "trend_signal": 1, "fair_value": 2.67246, "relative_strength": 47.141686, "rate_of_change": 2.550093358375682, "market_dynamics": 1.530816, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.824877, "high": 5.012981, "low": 4.636772, "close": 5.003576, "volume": 19036001}, "trend_line": 3.433845, "activity_lines": {"activity_5": 4.896984, "activity_10": 4.74878, "activity_20": 4.355736, "activity_30": 3.954338}, "trend_signal": 1, "fair_value": 2.692178, "relative_strength": 45.03335, "rate_of_change": 2.3931986854672243, "market_dynamics": 1.498848, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.012981, "high": 5.984614, "low": 5.003576, "close": 5.93556, "volume": 38334001}, "trend_line": 3.551753, "activity_lines": {"activity_5": 5.25279, "activity_10": 4.996381, "activity_20": 4.541907, "activity_30": 4.115739}, "trend_signal": 1, "fair_value": 2.717106, "relative_strength": 68.863225, "rate_of_change": 3.43370187064356, "market_dynamics": 1.578924, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.93556, "high": 6.27894, "low": 5.729532, "close": 5.955182, "volume": 35047001}, "trend_line": 3.674077, "activity_lines": {"activity_5": 5.543599, "activity_10": 5.211622, "activity_20": 4.716015, "activity_30": 4.270799}, "trend_signal": 1, "fair_value": 2.741571, "relative_strength": 69.450154, "rate_of_change": 3.444045799355976, "market_dynamics": 1.670098, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.955182, "high": 6.17102, "low": 5.641235, "close": 5.758965, "volume": 21558001}, "trend_line": 3.786411, "activity_lines": {"activity_5": 5.689888, "activity_10": 5.354049, "activity_20": 4.85723, "activity_30": 4.405308}, "trend_signal": 1, "fair_value": 2.765072, "relative_strength": 56.600327, "rate_of_change": 3.057475387696016, "market_dynamics": 1.632871, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.798208, "high": 5.925749, "low": 5.719721, "close": 5.827641, "volume": 12882001}, "trend_line": 3.899468, "activity_lines": {"activity_5": 5.794287, "activity_10": 5.484969, "activity_20": 4.991759, "activity_30": 4.537}, "trend_signal": 1, "fair_value": 2.788661, "relative_strength": 58.564387, "rate_of_change": 2.985861809507736, "market_dynamics": 1.565723, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.827641, "high": 6.05329, "low": 5.543126, "close": 5.552937, "volume": 35754003}, "trend_line": 4.005248, "activity_lines": {"activity_5": 5.746538, "activity_10": 5.541895, "activity_20": 5.088274, "activity_30": 4.643676}, "trend_signal": 1, "fair_value": 2.8109, "relative_strength": 47.888649, "rate_of_change": 2.712677729372308, "market_dynamics": 1.444619, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.543126, "high": 6.082723, "low": 5.415585, "close": 5.994425, "volume": 47251958}, "trend_line": 4.129194, "activity_lines": {"activity_5": 5.809327, "activity_10": 5.661409, "activity_20": 5.215845, "activity_30": 4.77201}, "trend_signal": 1, "fair_value": 2.83544, "relative_strength": 53.369357, "rate_of_change": 3.0945898980537563, "market_dynamics": 1.430183, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.681184, "high": 8.535433, "low": 6.553643, "close": 7.456241, "volume": 213120840}, "trend_line": 4.299672, "activity_lines": {"activity_5": 6.355464, "activity_10": 6.026127, "activity_20": 5.469408, "activity_30": 4.986658}, "trend_signal": 1, "fair_value": 2.869881, "relative_strength": 83.185412, "rate_of_change": 4.128602337405318, "market_dynamics": 1.543226, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.485673, "high": 7.632836, "low": 6.975509, "close": 7.034374, "volume": 53877571}, "trend_line": 4.457655, "activity_lines": {"activity_5": 6.660908, "activity_10": 6.265273, "activity_20": 5.664083, "activity_30": 5.16309}, "trend_signal": 1, "fair_value": 2.901734, "relative_strength": 75.913329, "rate_of_change": 3.674303528269127, "market_dynamics": 1.563029, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.044185, "high": 7.789809, "low": 7.034375, "close": 7.505295, "volume": 27040864}, "trend_line": 4.632276, "activity_lines": {"activity_5": 7.038299, "activity_10": 6.549185, "activity_20": 5.887667, "activity_30": 5.359712}, "trend_signal": 1, "fair_value": 2.936665, "relative_strength": 81.604736, "rate_of_change": 3.9173287300161217, "market_dynamics": 1.570797, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.505295, "high": 7.554349, "low": 7.024563, "close": 7.299267, "volume": 29067701}, "trend_line": 4.797835, "activity_lines": {"activity_5": 7.23517, "activity_10": 6.748611, "activity_20": 6.074073, "activity_30": 5.531776}, "trend_signal": 1, "fair_value": 2.969923, "relative_strength": 70.768037, "rate_of_change": 3.5740314264521373, "market_dynamics": 1.444004, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.3287, "high": 7.475862, "low": 6.897023, "close": 7.044185, "volume": 24730000}, "trend_line": 4.932319, "activity_lines": {"activity_5": 7.230591, "activity_10": 6.85992, "activity_20": 6.220865, "activity_30": 5.676702}, "trend_signal": 1, "fair_value": 3.000663, "relative_strength": 61.791515, "rate_of_change": 2.803014276230833, "market_dynamics": 1.211695, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.063807, "high": 8.074323, "low": 7.063807, "close": 7.897729, "volume": 40341051}, "trend_line": 5.096508, "activity_lines": {"activity_5": 7.440543, "activity_10": 7.106261, "activity_20": 6.434258, "activity_30": 5.868019}, "trend_signal": 1, "fair_value": 3.038345, "relative_strength": 79.440656, "rate_of_change": 3.3288398418674947, "market_dynamics": 1.206231, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.02527, "high": 8.800326, "low": 7.672079, "close": 8.761083, "volume": 52359373}, "trend_line": 5.289163, "activity_lines": {"activity_5": 7.908848, "activity_10": 7.474257, "activity_20": 6.710898, "activity_30": 6.104443}, "trend_signal": 1, "fair_value": 3.076913, "relative_strength": 91.699162, "rate_of_change": 3.7801373018545297, "market_dynamics": 1.251691, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.761083, "high": 9.7716, "low": 8.682596, "close": 9.663681, "volume": 46253412}, "trend_line": 5.49999, "activity_lines": {"activity_5": 8.562904, "activity_10": 7.951778, "activity_20": 7.05292, "activity_30": 6.38667}, "trend_signal": 1, "fair_value": 3.122503, "relative_strength": 98.497926, "rate_of_change": 3.9860182036363803, "market_dynamics": 1.360329, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.663681, "high": 11.419822, "low": 8.859191, "close": 11.16474, "volume": 74334997}, "trend_line": 5.763988, "activity_lines": {"activity_5": 9.573421, "activity_10": 8.632472, "activity_20": 7.513335, "activity_30": 6.752137}, "trend_signal": 1, "fair_value": 3.179362, "relative_strength": 121.037615, "rate_of_change": 4.7999723635861145, "market_dynamics": 1.575721, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.194172, "high": 12.047715, "low": 11.17455, "close": 11.478686, "volume": 45570706}, "trend_line": 6.039392, "activity_lines": {"activity_5": 10.430889, "activity_10": 9.268214, "activity_20": 7.972296, "activity_30": 7.120828}, "trend_signal": 1, "fair_value": 3.239411, "relative_strength": 123.578823, "rate_of_change": 4.7780113352074975, "market_dynamics": 1.676385, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.576795, "high": 12.705041, "low": 11.145117, "close": 12.646176, "volume": 28666242}, "trend_line": 6.343366, "activity_lines": {"activity_5": 11.381886, "activity_10": 10.016514, "activity_20": 8.51094, "activity_30": 7.547072}, "trend_signal": 1, "fair_value": 3.30512, "relative_strength": 129.316539, "rate_of_change": 5.033188771320015, "market_dynamics": 1.743498, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.705042, "high": 13.538963, "low": 11.959417, "close": 12.950313, "volume": 46890661}, "trend_line": 6.652148, "activity_lines": {"activity_5": 12.117699, "activity_10": 10.725749, "activity_20": 9.041037, "activity_30": 7.973326}, "trend_signal": 1, "fair_value": 3.372366, "relative_strength": 134.170128, "rate_of_change": 4.867794164801476, "market_dynamics": 1.793488, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.263554, "high": 13.323125, "low": 10.948901, "close": 11.135307, "volume": 55308500}, "trend_line": 6.896041, "activity_lines": {"activity_5": 11.969228, "activity_10": 10.99742, "activity_20": 9.359404, "activity_30": 8.262562}, "trend_signal": 1, "fair_value": 3.426565, "relative_strength": 103.647738, "rate_of_change": 3.6663796415834384, "market_dynamics": 1.562414, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.351145, "high": 12.22431, "low": 11.115684, "close": 11.665092, "volume": 29545143}, "trend_line": 7.148815, "activity_lines": {"activity_5": 11.899244, "activity_10": 11.299415, "activity_20": 9.698626, "activity_30": 8.570243}, "trend_signal": 1, "fair_value": 3.486514, "relative_strength": 100.110237, "rate_of_change": 3.6654944481913554, "market_dynamics": 1.319568, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.98885, "high": 13.656694, "low": 11.929985, "close": 12.528447, "volume": 33744407}, "trend_line": 7.434444, "activity_lines": {"activity_5": 12.083688, "activity_10": 11.679006, "activity_20": 10.08835, "activity_30": 8.917316}, "trend_signal": 1, "fair_value": 3.550292, "relative_strength": 110.383503, "rate_of_change": 3.9954733756573666, "market_dynamics": 1.073338, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.626554, "high": 15.138131, "low": 12.312608, "close": 14.049127, "volume": 61036552}, "trend_line": 7.772329, "activity_lines": {"activity_5": 12.705042, "activity_10": 12.23537, "activity_20": 10.591506, "activity_30": 9.34407}, "trend_signal": 1, "fair_value": 3.624346, "relative_strength": 125.179636, "rate_of_change": 4.544859037205741, "market_dynamics": 1.044207, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.127613, "high": 15.569807, "low": 13.990262, "close": 14.735887, "volume": 32355460}, "trend_line": 8.11555, "activity_lines": {"activity_5": 13.461785, "activity_10": 12.804756, "activity_20": 11.121525, "activity_30": 9.793332}, "trend_signal": 1, "fair_value": 3.702862, "relative_strength": 125.389049, "rate_of_change": 4.41593504340849, "market_dynamics": 1.144031, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.735887, "high": 14.932103, "low": 12.911069, "close": 13.136719, "volume": 36540487}, "trend_line": 8.40327, "activity_lines": {"activity_5": 13.566434, "activity_10": 12.974751, "activity_20": 11.456495, "activity_30": 10.117278}, "trend_signal": 1, "fair_value": 3.769008, "relative_strength": 105.25462, "rate_of_change": 3.545292678869558, "market_dynamics": 1.094805, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.15634, "high": 14.176668, "low": 12.960123, "close": 13.960829, "volume": 17424857}, "trend_line": 8.715953, "activity_lines": {"activity_5": 13.812359, "activity_10": 13.231438, "activity_20": 11.835147, "activity_30": 10.47583}, "trend_signal": 1, "fair_value": 3.840026, "relative_strength": 106.226702, "rate_of_change": 3.7209681469237768, "market_dynamics": 1.044541, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.098181, "high": 14.677021, "low": 13.205394, "close": 14.520047, "volume": 15716173}, "trend_line": 9.037871, "activity_lines": {"activity_5": 14.091641, "activity_10": 13.538963, "activity_20": 12.22702, "activity_30": 10.850288}, "trend_signal": 1, "fair_value": 3.914393, "relative_strength": 106.057866, "rate_of_change": 3.693434326688087, "market_dynamics": 0.771584, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.647589, "high": 15.667916, "low": 13.548775, "close": 15.569807, "volume": 28290523}, "trend_line": 9.397917, "activity_lines": {"activity_5": 14.588069, "activity_10": 13.982056, "activity_20": 12.678272, "activity_30": 11.271703}, "trend_signal": 1, "fair_value": 3.996018, "relative_strength": 114.541937, "rate_of_change": 3.9837479424081037, "market_dynamics": 0.653798, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.373591, "high": 15.972053, "low": 14.402317, "close": 15.491321, "volume": 27102467}, "trend_line": 9.754719, "activity_lines": {"activity_5": 14.956957, "activity_10": 14.357723, "activity_20": 13.083413, "activity_30": 11.664826}, "trend_signal": 1, "fair_value": 4.078317, "relative_strength": 108.830024, "rate_of_change": 3.7966072694619464, "market_dynamics": 0.659961, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.658105, "high": 16.776541, "low": 15.236239, "close": 16.776541, "volume": 11906080}, "trend_line": 10.149973, "activity_lines": {"activity_5": 15.703889, "activity_10": 14.920865, "activity_20": 13.570685, "activity_30": 12.117847}, "trend_signal": 1, "fair_value": 4.167443, "relative_strength": 117.313499, "rate_of_change": 4.051926047280292, "market_dynamics": 0.649972, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.776541, "high": 17.561407, "low": 15.756212, "close": 17.286705, "volume": 19408389}, "trend_line": 10.55941, "activity_lines": {"activity_5": 16.378221, "activity_10": 15.474196, "activity_20": 14.062395, "activity_30": 12.578281}, "trend_signal": 1, "fair_value": 4.256603, "relative_strength": 112.134668, "rate_of_change": 4.033872799464595, "market_dynamics": 0.670763, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.286707, "high": 17.983275, "low": 16.796164, "close": 17.70857, "volume": 27551749}, "trend_line": 10.951844, "activity_lines": {"activity_5": 16.971449, "activity_10": 16.002019, "activity_20": 14.546723, "activity_30": 13.039517}, "trend_signal": 1, "fair_value": 4.347938, "relative_strength": 110.904314, "rate_of_change": 3.716438702541143, "market_dynamics": 0.68004, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4633, "high": 18.836819, "low": 16.953137, "close": 18.50325, "volume": 30714900}, "trend_line": 11.370113, "activity_lines": {"activity_5": 17.617003, "activity_10": 16.580146, "activity_20": 15.055953, "activity_30": 13.526705}, "trend_signal": 1, "fair_value": 4.442013, "relative_strength": 108.203234, "rate_of_change": 3.819165064805529, "market_dynamics": 0.839633, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.033034, "high": 20.210336, "low": 18.395331, "close": 18.758333, "volume": 37131005}, "trend_line": 11.803425, "activity_lines": {"activity_5": 18.152022, "activity_10": 17.123667, "activity_20": 15.538974, "activity_30": 14.003364}, "trend_signal": 1, "fair_value": 4.5379, "relative_strength": 105.25379, "rate_of_change": 3.8109735584861895, "market_dynamics": 1.20801, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.758333, "high": 20.406552, "low": 18.25798, "close": 19.454901, "volume": 41112373}, "trend_line": 12.257667, "activity_lines": {"activity_5": 18.701429, "activity_10": 17.720701, "activity_20": 16.040728, "activity_30": 14.497008}, "trend_signal": 1, "fair_value": 4.639017, "relative_strength": 101.528558, "rate_of_change": 3.848391462647485, "market_dynamics": 1.566651, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.337171, "high": 20.347687, "low": 18.150059, "close": 18.719088, "volume": 44383561}, "trend_line": 12.696539, "activity_lines": {"activity_5": 18.827008, "activity_10": 18.069075, "activity_20": 16.42578, "activity_30": 14.913874}, "trend_signal": 1, "fair_value": 4.736064, "relative_strength": 93.979602, "rate_of_change": 3.5803876871512332, "market_dynamics": 1.799172, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.07228, "high": 23.742241, "low": 19.07228, "close": 22.172504, "volume": 55580716}, "trend_line": 13.235808, "activity_lines": {"activity_5": 20.008233, "activity_10": 18.958829, "activity_20": 17.103756, "activity_30": 15.525226}, "trend_signal": 1, "fair_value": 4.855131, "relative_strength": 121.644879, "rate_of_change": 4.247370090384481, "market_dynamics": 1.998459, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.466829, "high": 23.506778, "low": 22.466829, "close": 23.153589, "volume": 5783110}, "trend_line": 13.759053, "activity_lines": {"activity_5": 21.218891, "activity_10": 19.887827, "activity_20": 17.824246, "activity_30": 16.165083}, "trend_signal": 1, "fair_value": 4.981487, "relative_strength": 124.339623, "rate_of_change": 3.9532531750233857, "market_dynamics": 1.886698, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.840348, "high": 27.862793, "low": 23.251699, "close": 27.646955, "volume": 52862827}, "trend_line": 14.446139, "activity_lines": {"activity_5": 23.617315, "activity_10": 21.495913, "activity_20": 18.92264, "activity_30": 17.061077}, "trend_signal": 1, "fair_value": 5.136177, "relative_strength": 154.446966, "rate_of_change": 4.993701238013988, "market_dynamics": 1.905493, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.038682, "high": 28.333713, "low": 23.958079, "close": 26.685493, "volume": 71689422}, "trend_line": 15.085479, "activity_lines": {"activity_5": 25.102677, "activity_10": 22.708177, "activity_20": 19.859482, "activity_30": 17.850713}, "trend_signal": 1, "fair_value": 5.285997, "relative_strength": 143.696484, "rate_of_change": 4.425680799554808, "market_dynamics": 1.991438, "expectation": {"probability": 63.8443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.213867, "high": 25.410082, "low": 23.15359, "close": 23.447914, "volume": 64380340}, "trend_line": 15.623767, "activity_lines": {"activity_5": 25.026806, "activity_10": 23.151627, "activity_20": 20.413935, "activity_30": 18.390224}, "trend_signal": 1, "fair_value": 5.414358, "relative_strength": 109.321672, "rate_of_change": 3.5682526222733895, "market_dynamics": 1.826274, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.389049, "high": 25.39046, "low": 22.486453, "close": 22.564939, "volume": 46856684}, "trend_line": 16.141126, "activity_lines": {"activity_5": 24.341355, "activity_10": 23.322514, "activity_20": 20.828186, "activity_30": 18.838042}, "trend_signal": 1, "fair_value": 5.537823, "relative_strength": 96.650808, "rate_of_change": 3.31135890595398, "market_dynamics": 1.583273, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.662341, "high": 24.056187, "low": 21.112935, "close": 23.133968, "volume": 40282720}, "trend_line": 16.649, "activity_lines": {"activity_5": 23.819419, "activity_10": 23.508563, "activity_20": 21.248837, "activity_30": 19.289193}, "trend_signal": 1, "fair_value": 5.66476, "relative_strength": 97.92642, "rate_of_change": 3.146459546874246, "market_dynamics": 1.129465, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.878884, "high": 22.918129, "low": 19.759038, "close": 20.328066, "volume": 37095448}, "trend_line": 17.034567, "activity_lines": {"activity_5": 22.363489, "activity_10": 23.100254, "activity_20": 21.358999, "activity_30": 19.526552}, "trend_signal": 1, "fair_value": 5.773298, "relative_strength": 68.383008, "rate_of_change": 2.315856808216699, "market_dynamics": 0.447164, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.740827, "high": 23.15359, "low": 20.033741, "close": 20.720501, "volume": 41939244}, "trend_line": 17.403127, "activity_lines": {"activity_5": 21.526298, "activity_10": 22.734756, "activity_20": 21.479906, "activity_30": 19.764354}, "trend_signal": 1, "fair_value": 5.883645, "relative_strength": 62.497017, "rate_of_change": 2.1636006362826965, "market_dynamics": -0.078156, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.48504, "high": 22.074397, "low": 19.641308, "close": 20.916718, "volume": 62130210}, "trend_line": 17.728193, "activity_lines": {"activity_5": 21.152178, "activity_10": 22.381922, "activity_20": 21.583387, "activity_30": 19.991038}, "trend_signal": 1, "fair_value": 5.996075, "relative_strength": 58.693776, "rate_of_change": 1.8678597242897763, "market_dynamics": -0.354339, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.897095, "high": 22.839643, "low": 19.935633, "close": 22.094019, "volume": 54714610}, "trend_line": 18.082038, "activity_lines": {"activity_5": 21.339238, "activity_10": 22.203187, "activity_20": 21.765869, "activity_30": 20.272704}, "trend_signal": 1, "fair_value": 6.117169, "relative_strength": 64.742831, "rate_of_change": 1.9959451028088409, "market_dynamics": -0.575714, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.46683, "high": 23.683375, "low": 21.093311, "close": 22.780777, "volume": 52997561}, "trend_line": 18.419858, "activity_lines": {"activity_5": 21.786612, "activity_10": 22.150743, "activity_20": 21.97769, "activity_30": 20.575848}, "trend_signal": 1, "fair_value": 6.242371, "relative_strength": 66.960957, "rate_of_change": 1.8682628584233738, "market_dynamics": -0.539308, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.133968, "high": 24.801811, "low": 22.329478, "close": 23.76186, "volume": 42818066}, "trend_line": 18.780242, "activity_lines": {"activity_5": 22.58456, "activity_10": 22.283457, "activity_20": 22.248609, "activity_30": 20.920494}, "trend_signal": 1, "fair_value": 6.374744, "relative_strength": 65.933623, "rate_of_change": 1.956497167350583, "market_dynamics": -0.483868, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.683375, "high": 25.861382, "low": 21.956666, "close": 22.486452, "volume": 42408447}, "trend_line": 19.158614, "activity_lines": {"activity_5": 22.728452, "activity_10": 22.254916, "activity_20": 22.358677, "activity_30": 21.159604}, "trend_signal": 1, "fair_value": 6.499354, "relative_strength": 55.974851, "rate_of_change": 2.0147344214201226, "market_dynamics": -0.524062, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.290234, "high": 22.427587, "low": 20.583148, "close": 21.250286, "volume": 31816025}, "trend_line": 19.47812, "activity_lines": {"activity_5": 22.342559, "activity_10": 22.077964, "activity_20": 22.323826, "activity_30": 21.294551}, "trend_signal": 1, "fair_value": 6.617864, "relative_strength": 46.277059, "rate_of_change": 1.6676884872778401, "market_dynamics": -0.66769, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.250285, "high": 21.98, "low": 19.610001, "close": 19.610001, "volume": 35113607}, "trend_line": 19.714172, "activity_lines": {"activity_5": 21.387667, "activity_10": 21.642735, "activity_20": 22.113882, "activity_30": 21.303059}, "trend_signal": 1, "fair_value": 6.725741, "relative_strength": 34.666436, "rate_of_change": 1.211882871652915, "market_dynamics": -0.864366, "expectation": {"probability": 56.0651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2954a977-2724-42d8-92aa-4912ab790b46/", "share_image": "https://sharemaestro.com/terminal/2954a977-2724-42d8-92aa-4912ab790b46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}