{"ticker": {"uuid": "2955a6b9-d190-4c59-9301-86527d189d53", "symbol": "FIV", "name": "FISERV INC.                   R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIV fell 1.39%, moving from 49.64 to 48.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.19 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.95"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.19"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 47.349998, "close": 48.950001, "volume": 10993}, "trend_line": 52.749833, "activity_lines": {"activity_5": 48.596667, "activity_10": 49.424546, "activity_20": 49.967, "activity_30": 51.253677}, "trend_signal": 0, "fair_value": 88.128814, "relative_strength": -52.19236, "rate_of_change": -3.72624592731073, "market_dynamics": 0.666504, "expectation": {"probability": 55.3488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-01", "ohlcv": {"open": 94.099998, "high": 94.099998, "low": 90.339996, "close": 91.419998, "volume": 2020}, "trend_line": 87.977, "activity_lines": {"activity_5": 92.161999, "activity_10": 92.76909, "activity_20": 90.422571, "activity_30": 89.057419}, "trend_signal": 1, "fair_value": 73.657884, "relative_strength": -11.352694, "rate_of_change": -0.17171889544307387, "market_dynamics": 0.827396, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 94.989998, "high": 94.989998, "low": 90.220001, "close": 94.629997, "volume": 2318}, "trend_line": 88.167, "activity_lines": {"activity_5": 92.675998, "activity_10": 93.316544, "activity_20": 91.026999, "activity_30": 89.486645}, "trend_signal": 1, "fair_value": 73.899102, "relative_strength": -10.136581, "rate_of_change": 0.21596553644702335, "market_dynamics": 0.847316, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 97.239998, "high": 97.239998, "low": 87.559998, "close": 88.959999, "volume": 2140}, "trend_line": 88.049333, "activity_lines": {"activity_5": 91.435998, "activity_10": 92.583453, "activity_20": 91.027095, "activity_30": 89.537806}, "trend_signal": 1, "fair_value": 74.107179, "relative_strength": -13.572163, "rate_of_change": -0.1334592307779524, "market_dynamics": 0.675661, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 89.989998, "high": 90.550003, "low": 88.18, "close": 88.18, "volume": 1511}, "trend_line": 88.132333, "activity_lines": {"activity_5": 90.275999, "activity_10": 91.663272, "activity_20": 90.92638, "activity_30": 89.546236}, "trend_signal": 1, "fair_value": 74.303846, "relative_strength": -14.464052, "rate_of_change": 0.09426533645632319, "market_dynamics": 0.382826, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 88.300003, "high": 89.150002, "low": 83.599998, "close": 85.330002, "volume": 3262}, "trend_line": 88.038333, "activity_lines": {"activity_5": 88.462, "activity_10": 90.277818, "activity_20": 90.535714, "activity_30": 89.365441}, "trend_signal": 1, "fair_value": 74.479455, "relative_strength": -14.067683, "rate_of_change": -0.10665779152811976, "market_dynamics": 0.179047, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 86.209999, "high": 94.860001, "low": 85.599998, "close": 93.459999, "volume": 1837}, "trend_line": 88.352, "activity_lines": {"activity_5": 89.714, "activity_10": 90.562545, "activity_20": 90.892095, "activity_30": 89.715225}, "trend_signal": 1, "fair_value": 74.71907, "relative_strength": -9.685533, "rate_of_change": 0.35628457435695593, "market_dynamics": -0.034398, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 93.040001, "high": 94.410004, "low": 88.839996, "close": 91.099998, "volume": 2292}, "trend_line": 88.415333, "activity_lines": {"activity_5": 90.043333, "activity_10": 90.471636, "activity_20": 90.99219, "activity_30": 89.892516}, "trend_signal": 1, "fair_value": 74.936698, "relative_strength": -11.537579, "rate_of_change": 0.07168258783049629, "market_dynamics": -0.097462, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 92.400002, "high": 94.110001, "low": 89.5, "close": 92.110001, "volume": 5088}, "trend_line": 88.504, "activity_lines": {"activity_5": 90.944667, "activity_10": 90.665636, "activity_20": 91.165809, "activity_30": 90.130881}, "trend_signal": 1, "fair_value": 75.151602, "relative_strength": -9.835889, "rate_of_change": 0.10028464180528611, "market_dynamics": 0.020072, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 90.650002, "high": 96.470001, "low": 90.349998, "close": 95.980003, "volume": 2049}, "trend_line": 88.886667, "activity_lines": {"activity_5": 92.926001, "activity_10": 91.598727, "activity_20": 91.686095, "activity_30": 90.613204}, "trend_signal": 1, "fair_value": 75.390064, "relative_strength": -4.320696, "rate_of_change": 0.43237254813341525, "market_dynamics": 0.052729, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 98.089996, "high": 99.07, "low": 95.400002, "close": 97.550003, "volume": 2027}, "trend_line": 89.247667, "activity_lines": {"activity_5": 94.910668, "activity_10": 92.756183, "activity_20": 92.317476, "activity_30": 91.172129}, "trend_signal": 1, "fair_value": 75.638589, "relative_strength": -3.393861, "rate_of_change": 0.40613515185579424, "market_dynamics": 0.06875, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 99.900002, "high": 105.260002, "low": 98.639999, "close": 104.199997, "volume": 5240}, "trend_line": 89.905667, "activity_lines": {"activity_5": 98.297334, "activity_10": 94.997637, "activity_20": 93.534143, "activity_30": 92.136796}, "trend_signal": 1, "fair_value": 75.929743, "relative_strength": -0.319336, "rate_of_change": 0.737274174348991, "market_dynamics": 0.373707, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 104.5, "high": 106.540001, "low": 101.379997, "close": 102.300003, "volume": 3380}, "trend_line": 90.611667, "activity_lines": {"activity_5": 100.334668, "activity_10": 96.661274, "activity_20": 94.478476, "activity_30": 92.93643}, "trend_signal": 1, "fair_value": 76.208717, "relative_strength": -2.45937, "rate_of_change": 0.7852675182310845, "market_dynamics": 0.592947, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 102.099998, "high": 104.699997, "low": 102.099998, "close": 104.699997, "volume": 168}, "trend_line": 91.322, "activity_lines": {"activity_5": 102.425333, "activity_10": 98.621818, "activity_20": 95.549476, "activity_30": 93.845355}, "trend_signal": 1, "fair_value": 76.503076, "relative_strength": -0.548171, "rate_of_change": 0.7839310582377936, "market_dynamics": 0.821547, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 104.699997, "high": 104.699997, "low": 101.660004, "close": 103.300003, "volume": 215}, "trend_line": 91.955667, "activity_lines": {"activity_5": 103.210001, "activity_10": 100.041637, "activity_20": 96.400334, "activity_30": 94.618129}, "trend_signal": 1, "fair_value": 76.788461, "relative_strength": -3.788253, "rate_of_change": 0.693882087558313, "market_dynamics": 0.994086, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 103.160004, "high": 105.139999, "low": 103.160004, "close": 103.919998, "volume": 637}, "trend_line": 92.766, "activity_lines": {"activity_5": 103.713333, "activity_10": 101.299273, "activity_20": 97.252095, "activity_30": 95.390021}, "trend_signal": 1, "fair_value": 77.07782, "relative_strength": -3.569292, "rate_of_change": 0.8812213824733607, "market_dynamics": 0.945495, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 104.480003, "high": 105.5, "low": 103.620003, "close": 104.400002, "volume": 233}, "trend_line": 93.351333, "activity_lines": {"activity_5": 103.952001, "activity_10": 102.306182, "activity_20": 98.111334, "activity_30": 96.140602}, "trend_signal": 1, "fair_value": 77.370256, "relative_strength": -4.05778, "rate_of_change": 0.6309779445055208, "market_dynamics": 0.872459, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 103.760002, "high": 104.32, "low": 102.480003, "close": 104.160004, "volume": 898}, "trend_line": 93.945334, "activity_lines": {"activity_5": 104.097335, "activity_10": 103.070547, "activity_20": 98.90962, "activity_30": 96.837936}, "trend_signal": 1, "fair_value": 77.661153, "relative_strength": -2.727436, "rate_of_change": 0.6363069287934066, "market_dynamics": 0.872955, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 105.040001, "high": 105.5, "low": 97.010002, "close": 98.279999, "volume": 992}, "trend_line": 94.304334, "activity_lines": {"activity_5": 102.158668, "activity_10": 102.528364, "activity_20": 99.112239, "activity_30": 97.117592}, "trend_signal": 1, "fair_value": 77.914359, "relative_strength": -6.785694, "rate_of_change": 0.38213712668262445, "market_dynamics": 0.71429, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 98.959999, "high": 99.760002, "low": 97.209999, "close": 97.440002, "volume": 190}, "trend_line": 94.622, "activity_lines": {"activity_5": 100.368001, "activity_10": 101.721274, "activity_20": 99.214763, "activity_30": 97.319893}, "trend_signal": 1, "fair_value": 78.162179, "relative_strength": -8.530824, "rate_of_change": 0.3368519627104335, "market_dynamics": 0.507594, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 97.360001, "high": 97.360001, "low": 93.760002, "close": 95.0, "volume": 732}, "trend_line": 94.873333, "activity_lines": {"activity_5": 98.154668, "activity_10": 100.444001, "activity_20": 99.061953, "activity_30": 97.34428}, "trend_signal": 1, "fair_value": 78.394359, "relative_strength": -10.258721, "rate_of_change": 0.2656179324047288, "market_dynamics": 0.147545, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 91.639999, "close": 93.879997, "volume": 1746}, "trend_line": 95.169, "activity_lines": {"activity_5": 96.162666, "activity_10": 99.009455, "activity_20": 98.781858, "activity_30": 97.280194}, "trend_signal": 1, "fair_value": 78.619359, "relative_strength": -10.854123, "rate_of_change": 0.3116439474093258, "market_dynamics": -0.240945, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 95.970001, "high": 96.160004, "low": 94.160004, "close": 94.720001, "volume": 408}, "trend_line": 95.629667, "activity_lines": {"activity_5": 95.152, "activity_10": 97.915273, "activity_20": 98.570048, "activity_30": 97.251226}, "trend_signal": 0, "fair_value": 78.849743, "relative_strength": -9.990577, "rate_of_change": 0.48405152938456936, "market_dynamics": -0.527445, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 94.07, "high": 95.470001, "low": 93.0, "close": 93.18, "volume": 173}, "trend_line": 95.853333, "activity_lines": {"activity_5": 94.257333, "activity_10": 96.678909, "activity_20": 98.211143, "activity_30": 97.093183}, "trend_signal": 0, "fair_value": 79.070256, "relative_strength": -12.047689, "rate_of_change": 0.2338876700260899, "market_dynamics": -0.797736, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 93.010002, "high": 93.800003, "low": 88.300003, "close": 91.080002, "volume": 1520}, "trend_line": 95.853, "activity_lines": {"activity_5": 93.002667, "activity_10": 95.270182, "activity_20": 97.632143, "activity_30": 96.785226}, "trend_signal": 0, "fair_value": 79.277307, "relative_strength": -13.628761, "rate_of_change": -0.0003474057600187018, "market_dynamics": -0.84487, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 91.389999, "high": 92.889999, "low": 88.779999, "close": 90.839996, "volume": 1346}, "trend_line": 95.684667, "activity_lines": {"activity_5": 92.091999, "activity_10": 94.04, "activity_20": 97.016476, "activity_30": 96.461807}, "trend_signal": 0, "fair_value": 79.48282, "relative_strength": -12.081156, "rate_of_change": -0.17561578667333297, "market_dynamics": -0.890721, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 91.199997, "high": 92.529999, "low": 89.959999, "close": 90.959999, "volume": 2849}, "trend_line": 95.503333, "activity_lines": {"activity_5": 91.498666, "activity_10": 93.069454, "activity_20": 96.386, "activity_30": 96.156989}, "trend_signal": 0, "fair_value": 79.689102, "relative_strength": -12.550203, "rate_of_change": -0.18951207720669264, "market_dynamics": -0.799828, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 90.440002, "high": 92.470001, "low": 89.07, "close": 91.839996, "volume": 1070}, "trend_line": 95.342333, "activity_lines": {"activity_5": 91.393331, "activity_10": 92.503271, "activity_20": 95.851238, "activity_30": 95.920645}, "trend_signal": 0, "fair_value": 79.901025, "relative_strength": -11.644049, "rate_of_change": -0.16858050388670873, "market_dynamics": -0.745755, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 92.720001, "high": 93.120003, "low": 90.800003, "close": 91.919998, "volume": 1504}, "trend_line": 95.271, "activity_lines": {"activity_5": 91.506664, "activity_10": 92.175635, "activity_20": 95.320571, "activity_30": 95.699849}, "trend_signal": 0, "fair_value": 80.113461, "relative_strength": -11.577216, "rate_of_change": -0.0748177622211066, "market_dynamics": -0.703554, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 92.0, "high": 94.599998, "low": 91.360001, "close": 94.480003, "volume": 2528}, "trend_line": 95.333, "activity_lines": {"activity_5": 92.557333, "activity_10": 92.42909, "activity_20": 95.034619, "activity_30": 95.648817}, "trend_signal": 0, "fair_value": 80.342307, "relative_strength": -8.031194, "rate_of_change": 0.06507751571831681, "market_dynamics": -0.572641, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 93.529999, "high": 95.32, "low": 91.110001, "close": 95.32, "volume": 1012}, "trend_line": 95.488, "activity_lines": {"activity_5": 93.661333, "activity_10": 92.88909, "activity_20": 94.835809, "activity_30": 95.647978}, "trend_signal": 0, "fair_value": 80.576538, "relative_strength": -7.739941, "rate_of_change": 0.16258798107685812, "market_dynamics": -0.563711, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 94.089996, "high": 98.790001, "low": 94.040001, "close": 96.440002, "volume": 2265}, "trend_line": 95.655333, "activity_lines": {"activity_5": 94.840001, "activity_10": 93.546909, "activity_20": 94.754286, "activity_30": 95.709398}, "trend_signal": 0, "fair_value": 80.817948, "relative_strength": -5.724859, "rate_of_change": 0.17523982071045502, "market_dynamics": -0.340764, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 98.279999, "high": 98.550003, "low": 89.599998, "close": 93.760002, "volume": 4938}, "trend_line": 95.626334, "activity_lines": {"activity_5": 94.760001, "activity_10": 93.670909, "activity_20": 94.454476, "activity_30": 95.587118}, "trend_signal": 0, "fair_value": 81.042179, "relative_strength": -9.37039, "rate_of_change": -0.030316135118152676, "market_dynamics": -0.101014, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 94.5, "high": 95.809998, "low": 93.519997, "close": 94.400002, "volume": 1441}, "trend_line": 95.807667, "activity_lines": {"activity_5": 94.765335, "activity_10": 93.928728, "activity_20": 94.256286, "activity_30": 95.508}, "trend_signal": 0, "fair_value": 81.270513, "relative_strength": -9.816645, "rate_of_change": 0.1896266356922091, "market_dynamics": -0.029134, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 93.730003, "high": 100.720001, "low": 93.730003, "close": 99.720001, "volume": 2921}, "trend_line": 96.192334, "activity_lines": {"activity_5": 96.378668, "activity_10": 95.131637, "activity_20": 94.61381, "activity_30": 95.760409}, "trend_signal": 0, "fair_value": 81.532948, "relative_strength": -3.700175, "rate_of_change": 0.4014991827324294, "market_dynamics": 0.318005, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 99.389999, "high": 101.779999, "low": 98.059998, "close": 100.040001, "volume": 1639}, "trend_line": 96.682667, "activity_lines": {"activity_5": 97.749335, "activity_10": 96.235637, "activity_20": 95.018858, "activity_30": 96.008646}, "trend_signal": 0, "fair_value": 81.797436, "relative_strength": -3.632844, "rate_of_change": 0.509742283621055, "market_dynamics": 0.477992, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 100.0, "high": 101.160004, "low": 97.300003, "close": 97.68, "volume": 2039}, "trend_line": 96.823334, "activity_lines": {"activity_5": 98.018668, "activity_10": 96.743274, "activity_20": 95.217619, "activity_30": 96.07299}, "trend_signal": 0, "fair_value": 82.046795, "relative_strength": -5.38174, "rate_of_change": 0.14549350402177844, "market_dynamics": 0.553314, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 97.709999, "high": 99.019997, "low": 94.440002, "close": 94.440002, "volume": 918}, "trend_line": 96.934667, "activity_lines": {"activity_5": 97.125334, "activity_10": 96.539638, "activity_20": 95.13981, "activity_30": 95.919226}, "trend_signal": 0, "fair_value": 82.275384, "relative_strength": -7.521276, "rate_of_change": 0.11498571201855319, "market_dynamics": 0.575018, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 93.209999, "high": 94.540001, "low": 91.160004, "close": 91.919998, "volume": 2126}, "trend_line": 96.928334, "activity_lines": {"activity_5": 95.346667, "activity_10": 95.830546, "activity_20": 94.868286, "activity_30": 95.595699}, "trend_signal": 0, "fair_value": 82.48782, "relative_strength": -9.110267, "rate_of_change": -0.0065332663700159235, "market_dynamics": 0.360451, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 91.82, "high": 94.32, "low": 90.68, "close": 94.32, "volume": 838}, "trend_line": 96.873, "activity_lines": {"activity_5": 94.533333, "activity_10": 95.557819, "activity_20": 94.855619, "activity_30": 95.42742}, "trend_signal": 0, "fair_value": 82.715641, "relative_strength": -6.752957, "rate_of_change": -0.05708753851067118, "market_dynamics": 0.173699, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 94.919998, "high": 95.529999, "low": 92.830002, "close": 93.879997, "volume": 865}, "trend_line": 96.750667, "activity_lines": {"activity_5": 93.933332, "activity_10": 95.208, "activity_20": 94.815905, "activity_30": 95.234323}, "trend_signal": 0, "fair_value": 82.940641, "relative_strength": -4.692017, "rate_of_change": -0.12628183291525769, "market_dynamics": -5.8e-05, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 93.800003, "high": 97.980003, "low": 92.089996, "close": 94.760002, "volume": 998}, "trend_line": 96.436, "activity_lines": {"activity_5": 94.037333, "activity_10": 95.044364, "activity_20": 94.865334, "activity_30": 95.105893}, "trend_signal": 0, "fair_value": 83.171282, "relative_strength": -3.969752, "rate_of_change": -0.3252349671139735, "market_dynamics": -0.041053, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 92.110001, "high": 94.120003, "low": 89.080002, "close": 94.120003, "volume": 1113}, "trend_line": 96.163334, "activity_lines": {"activity_5": 94.122667, "activity_10": 94.79491, "activity_20": 94.84962, "activity_30": 94.956473}, "trend_signal": 0, "fair_value": 83.39782, "relative_strength": -6.747502, "rate_of_change": -0.2827429590609326, "market_dynamics": -0.106649, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 94.260002, "high": 95.739998, "low": 93.309998, "close": 94.32, "volume": 862}, "trend_line": 95.817334, "activity_lines": {"activity_5": 94.296001, "activity_10": 94.575273, "activity_20": 94.85581, "activity_30": 94.837549}, "trend_signal": 0, "fair_value": 83.625641, "relative_strength": -6.10011, "rate_of_change": -0.3598044967950088, "market_dynamics": -0.193057, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 93.849998, "high": 96.410004, "low": 82.57, "close": 85.279999, "volume": 3124}, "trend_line": 95.216667, "activity_lines": {"activity_5": 91.296, "activity_10": 92.713455, "activity_20": 93.995619, "activity_30": 94.157721}, "trend_signal": 0, "fair_value": 83.795513, "relative_strength": -15.495333, "rate_of_change": -0.6268876151365278, "market_dynamics": -0.351806, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 85.5, "high": 89.970001, "low": 84.459999, "close": 87.480003, "volume": 3098}, "trend_line": 94.668667, "activity_lines": {"activity_5": 89.632001, "activity_10": 91.514182, "activity_20": 93.372572, "activity_30": 93.658581}, "trend_signal": 0, "fair_value": 83.979487, "relative_strength": -14.912916, "rate_of_change": -0.575529492121376, "market_dynamics": -0.545054, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 86.440002, "high": 88.68, "low": 85.519997, "close": 88.360001, "volume": 2470}, "trend_line": 94.134, "activity_lines": {"activity_5": 88.688001, "activity_10": 90.703274, "activity_20": 92.849334, "activity_30": 93.25157}, "trend_signal": 0, "fair_value": 84.169102, "relative_strength": -13.887469, "rate_of_change": -0.5647771506067567, "market_dynamics": -0.68525, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 88.790001, "high": 90.830002, "low": 87.330002, "close": 88.68, "volume": 2851}, "trend_line": 93.618, "activity_lines": {"activity_5": 88.277334, "activity_10": 90.120001, "activity_20": 92.368953, "activity_30": 92.899699}, "trend_signal": 0, "fair_value": 84.360769, "relative_strength": -13.455172, "rate_of_change": -0.548154758110784, "market_dynamics": -0.755232, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 88.5, "high": 89.480003, "low": 82.790001, "close": 87.32, "volume": 5513}, "trend_line": 93.252667, "activity_lines": {"activity_5": 87.776001, "activity_10": 89.394182, "activity_20": 91.774096, "activity_30": 92.493377}, "trend_signal": 0, "fair_value": 84.543718, "relative_strength": -9.32514, "rate_of_change": -0.39023798842102225, "market_dynamics": -0.709176, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 87.190002, "high": 89.349998, "low": 84.440002, "close": 88.68, "volume": 2480}, "trend_line": 92.960667, "activity_lines": {"activity_5": 88.194667, "activity_10": 88.999273, "activity_20": 91.330667, "activity_30": 92.198366}, "trend_signal": 0, "fair_value": 84.735384, "relative_strength": -6.981051, "rate_of_change": -0.3131277736002999, "market_dynamics": -0.703289, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 89.169998, "high": 92.980003, "low": 88.550003, "close": 91.360001, "volume": 5633}, "trend_line": 92.839334, "activity_lines": {"activity_5": 89.28, "activity_10": 89.194182, "activity_20": 91.170096, "activity_30": 92.095097}, "trend_signal": 0, "fair_value": 84.944231, "relative_strength": -6.571838, "rate_of_change": -0.13052079327271504, "market_dynamics": -0.506159, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 91.209999, "high": 93.599998, "low": 90.879997, "close": 92.599998, "volume": 2743}, "trend_line": 92.796667, "activity_lines": {"activity_5": 90.52, "activity_10": 89.660364, "activity_20": 91.146476, "activity_30": 92.079656}, "trend_signal": 0, "fair_value": 85.161025, "relative_strength": -4.500738, "rate_of_change": -0.0459578910809447, "market_dynamics": -0.336538, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 90.699997, "high": 94.139999, "low": 88.779999, "close": 93.720001, "volume": 1093}, "trend_line": 92.763334, "activity_lines": {"activity_5": 91.850667, "activity_10": 90.369455, "activity_20": 91.24781, "activity_30": 92.139226}, "trend_signal": 0, "fair_value": 85.385, "relative_strength": -4.510275, "rate_of_change": -0.03592047115226558, "market_dynamics": -0.152464, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 93.32, "high": 94.050003, "low": 91.18, "close": 92.209999, "volume": 2101}, "trend_line": 92.731, "activity_lines": {"activity_5": 92.342, "activity_10": 90.811273, "activity_20": 91.205524, "activity_30": 92.103527}, "trend_signal": 0, "fair_value": 85.599295, "relative_strength": -6.561321, "rate_of_change": -0.03485644446544564, "market_dynamics": 0.089558, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 92.349998, "high": 97.279999, "low": 90.860001, "close": 95.959999, "volume": 3627}, "trend_line": 92.893667, "activity_lines": {"activity_5": 93.757333, "activity_10": 91.973272, "activity_20": 91.53081, "activity_30": 92.31185}, "trend_signal": 0, "fair_value": 85.837628, "relative_strength": -2.928915, "rate_of_change": 0.17541814495691735, "market_dynamics": 0.316877, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 96.0, "high": 96.400002, "low": 93.550003, "close": 95.400002, "volume": 2462}, "trend_line": 93.045667, "activity_lines": {"activity_5": 94.500667, "activity_10": 92.839273, "activity_20": 91.820667, "activity_30": 92.473549}, "trend_signal": 0, "fair_value": 86.072372, "relative_strength": -2.96931, "rate_of_change": 0.1636279467791933, "market_dynamics": 0.475711, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 96.260002, "high": 96.760002, "low": 92.0, "close": 94.279999, "volume": 2944}, "trend_line": 93.156334, "activity_lines": {"activity_5": 94.601333, "activity_10": 93.357636, "activity_20": 92.025953, "activity_30": 92.553183}, "trend_signal": 0, "fair_value": 86.299936, "relative_strength": -2.296467, "rate_of_change": 0.11893837033809056, "market_dynamics": 0.59643, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 92.5, "high": 93.220001, "low": 87.300003, "close": 91.370003, "volume": 7224}, "trend_line": 93.140667, "activity_lines": {"activity_5": 93.620001, "activity_10": 93.239273, "activity_20": 91.970286, "activity_30": 92.437936}, "trend_signal": 0, "fair_value": 86.508846, "relative_strength": -3.434496, "rate_of_change": -0.0168179653785084, "market_dynamics": 0.754108, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 93.279999, "high": 95.830002, "low": 90.279999, "close": 90.279999, "volume": 2486}, "trend_line": 93.086001, "activity_lines": {"activity_5": 92.432, "activity_10": 92.873818, "activity_20": 91.825429, "activity_30": 92.253377}, "trend_signal": 0, "fair_value": 86.710769, "relative_strength": -2.997873, "rate_of_change": -0.0586918708666725, "market_dynamics": 0.59883, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 91.790001, "high": 92.959999, "low": 85.879997, "close": 86.32, "volume": 6460}, "trend_line": 92.814, "activity_lines": {"activity_5": 90.052667, "activity_10": 91.734546, "activity_20": 91.311238, "activity_30": 91.816861}, "trend_signal": 0, "fair_value": 86.887308, "relative_strength": -8.958014, "rate_of_change": -0.2922039802741156, "market_dynamics": 0.48865, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 84.919998, "high": 87.82, "low": 82.0, "close": 82.839996, "volume": 3313}, "trend_line": 92.398, "activity_lines": {"activity_5": 87.155999, "activity_10": 90.005454, "activity_20": 90.503714, "activity_30": 91.173376}, "trend_signal": 0, "fair_value": 87.041538, "relative_strength": -10.103602, "rate_of_change": -0.44820824444587765, "market_dynamics": 0.176295, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 83.080002, "high": 87.480003, "low": 79.5, "close": 87.480003, "volume": 3837}, "trend_line": 92.099334, "activity_lines": {"activity_5": 86.643333, "activity_10": 89.274909, "activity_20": 90.190667, "activity_30": 90.856086}, "trend_signal": 0, "fair_value": 87.225513, "relative_strength": -1.675753, "rate_of_change": -0.3232385982380541, "market_dynamics": -0.088477, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 85.220001, "high": 89.93, "low": 85.220001, "close": 87.800003, "volume": 1198}, "trend_line": 91.900667, "activity_lines": {"activity_5": 86.690668, "activity_10": 88.695637, "activity_20": 89.942762, "activity_30": 90.57871}, "trend_signal": 0, "fair_value": 87.411538, "relative_strength": 9.887154, "rate_of_change": -0.21570948602082224, "market_dynamics": -0.291738, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 87.150002, "high": 88.879997, "low": 85.489998, "close": 86.779999, "volume": 1541}, "trend_line": 91.646667, "activity_lines": {"activity_5": 86.636001, "activity_10": 88.038546, "activity_20": 89.62781, "activity_30": 90.248344}, "trend_signal": 0, "fair_value": 87.591026, "relative_strength": 4.627721, "rate_of_change": -0.27638537160998505, "market_dynamics": -0.544771, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 85.720001, "high": 90.760002, "low": 85.720001, "close": 90.050003, "volume": 2237}, "trend_line": 91.324334, "activity_lines": {"activity_5": 87.904668, "activity_10": 88.074728, "activity_20": 89.660191, "activity_30": 90.145334}, "trend_signal": 0, "fair_value": 87.791474, "relative_strength": 2.900729, "rate_of_change": -0.35171273604527314, "market_dynamics": -0.498544, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 91.07, "high": 91.480003, "low": 89.480003, "close": 90.879997, "volume": 686}, "trend_line": 91.019, "activity_lines": {"activity_5": 89.201334, "activity_10": 88.369273, "activity_20": 89.748905, "activity_30": 90.116667}, "trend_signal": 0, "fair_value": 87.997244, "relative_strength": 4.876149, "rate_of_change": -0.33434024276595087, "market_dynamics": -0.520707, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 91.720001, "high": 93.360001, "low": 90.959999, "close": 92.730003, "volume": 194}, "trend_line": 90.854, "activity_lines": {"activity_5": 90.578668, "activity_10": 89.082364, "activity_20": 89.997619, "activity_30": 90.227054}, "trend_signal": 0, "fair_value": 88.214872, "relative_strength": 6.109827, "rate_of_change": -0.1812808314747539, "market_dynamics": -0.409482, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 93.839996, "high": 95.120003, "low": 91.730003, "close": 93.68, "volume": 1534}, "trend_line": 90.828667, "activity_lines": {"activity_5": 91.922667, "activity_10": 89.996364, "activity_20": 90.316, "activity_30": 90.409377}, "trend_signal": 0, "fair_value": 88.43859, "relative_strength": 8.50948, "rate_of_change": -0.027883197217517534, "market_dynamics": -0.132675, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 92.239998, "high": 93.599998, "low": 91.120003, "close": 93.080002, "volume": 1902}, "trend_line": 90.867334, "activity_lines": {"activity_5": 92.674668, "activity_10": 90.759274, "activity_20": 90.553429, "activity_30": 90.554624}, "trend_signal": 0, "fair_value": 88.658462, "relative_strength": 8.789344, "rate_of_change": 0.04257136130821317, "market_dynamics": 0.00915, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 93.279999, "high": 95.540001, "low": 91.870003, "close": 92.099998, "volume": 1485}, "trend_line": 90.793334, "activity_lines": {"activity_5": 92.68, "activity_10": 91.293091, "activity_20": 90.670096, "activity_30": 90.634151}, "trend_signal": 0, "fair_value": 88.872051, "relative_strength": 7.914162, "rate_of_change": -0.08143740631809233, "market_dynamics": 0.130031, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 88.900002, "high": 98.550003, "low": 88.839996, "close": 98.550003, "volume": 2396}, "trend_line": 90.949001, "activity_lines": {"activity_5": 94.698668, "activity_10": 92.894546, "activity_20": 91.384763, "activity_30": 91.134581}, "trend_signal": 1, "fair_value": 89.126987, "relative_strength": 15.650534, "rate_of_change": 0.1714520143075636, "market_dynamics": 0.406014, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 94.410004, "high": 96.330002, "low": 90.959999, "close": 90.959999, "volume": 945}, "trend_line": 90.822334, "activity_lines": {"activity_5": 93.676, "activity_10": 92.830364, "activity_20": 91.342334, "activity_30": 91.135291}, "trend_signal": 1, "fair_value": 89.333269, "relative_strength": 9.936611, "rate_of_change": -0.13927255781511844, "market_dynamics": 0.39641, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 89.379997, "high": 92.519997, "low": 87.839996, "close": 92.519997, "volume": 2597}, "trend_line": 90.769, "activity_lines": {"activity_5": 93.291333, "activity_10": 92.986545, "activity_20": 91.456286, "activity_30": 91.244817}, "trend_signal": 1, "fair_value": 89.549551, "relative_strength": 8.85318, "rate_of_change": -0.05872344130684028, "market_dynamics": 0.581884, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 92.599998, "high": 92.919998, "low": 88.150002, "close": 89.910004, "volume": 320}, "trend_line": 90.622, "activity_lines": {"activity_5": 92.114001, "activity_10": 92.582364, "activity_20": 91.327381, "activity_30": 91.189398}, "trend_signal": 1, "fair_value": 89.749103, "relative_strength": 6.013111, "rate_of_change": -0.16194956427855936, "market_dynamics": 0.640321, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 89.449997, "high": 93.959999, "low": 89.449997, "close": 93.959999, "volume": 472}, "trend_line": 90.911334, "activity_lines": {"activity_5": 92.498, "activity_10": 92.857637, "activity_20": 91.595143, "activity_30": 91.404753}, "trend_signal": 1, "fair_value": 89.974615, "relative_strength": 6.975681, "rate_of_change": 0.3192756725739849, "market_dynamics": 0.549079, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 95.599998, "high": 95.940002, "low": 91.919998, "close": 93.279999, "volume": 2684}, "trend_line": 91.104667, "activity_lines": {"activity_5": 92.531333, "activity_10": 92.938182, "activity_20": 91.807667, "activity_30": 91.55757}, "trend_signal": 1, "fair_value": 90.195769, "relative_strength": 6.044607, "rate_of_change": 0.2126610528011939, "market_dynamics": 0.732658, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 94.910004, "high": 94.910004, "low": 88.839996, "close": 88.839996, "volume": 655}, "trend_line": 91.120667, "activity_lines": {"activity_5": 91.435999, "activity_10": 92.167817, "activity_20": 91.607428, "activity_30": 91.411462}, "trend_signal": 1, "fair_value": 90.388462, "relative_strength": 5.903291, "rate_of_change": 0.017562217751140162, "market_dynamics": 0.432459, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 88.419998, "high": 88.739998, "low": 83.190002, "close": 84.599998, "volume": 2147}, "trend_line": 90.984667, "activity_lines": {"activity_5": 89.068665, "activity_10": 90.697272, "activity_20": 91.029285, "activity_30": 90.990774}, "trend_signal": 0, "fair_value": 90.553974, "relative_strength": 5.543965, "rate_of_change": -0.149252638811342, "market_dynamics": 0.2296, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 84.540001, "high": 86.089996, "low": 83.470001, "close": 85.059998, "volume": 1183}, "trend_line": 90.909333, "activity_lines": {"activity_5": 87.382664, "activity_10": 89.475453, "activity_20": 90.52719, "activity_30": 90.608537}, "trend_signal": 0, "fair_value": 90.722436, "relative_strength": 5.96458, "rate_of_change": -0.08279856648812928, "market_dynamics": -0.166476, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 85.059998, "high": 87.889999, "low": 83.959999, "close": 87.720001, "volume": 486}, "trend_line": 90.877333, "activity_lines": {"activity_5": 86.906665, "activity_10": 88.88309, "activity_20": 90.303285, "activity_30": 90.402774}, "trend_signal": 0, "fair_value": 90.907949, "relative_strength": 11.537656, "rate_of_change": -0.035199906262661375, "market_dynamics": -0.653525, "expectation": {"probability": 63.0791, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 88.370003, "high": 92.5, "low": 88.370003, "close": 91.879997, "volume": 2023}, "trend_line": 90.894667, "activity_lines": {"activity_5": 88.233332, "activity_10": 89.126726, "activity_20": 90.468904, "activity_30": 90.467462}, "trend_signal": 0, "fair_value": 91.120128, "relative_strength": 14.581342, "rate_of_change": 0.019074063276048485, "market_dynamics": -0.59995, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 91.449997, "high": 93.610001, "low": 89.129997, "close": 93.610001, "volume": 4713}, "trend_line": 90.928333, "activity_lines": {"activity_5": 90.229999, "activity_10": 89.806181, "activity_20": 90.756237, "activity_30": 90.642645}, "trend_signal": 0, "fair_value": 91.343397, "relative_strength": 17.665015, "rate_of_change": 0.03703847663581478, "market_dynamics": -0.365817, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 93.150002, "high": 98.269997, "low": 91.870003, "close": 97.980003, "volume": 399}, "trend_line": 91.070333, "activity_lines": {"activity_5": 93.365334, "activity_10": 91.232, "activity_20": 91.430571, "activity_30": 91.097591}, "trend_signal": 1, "fair_value": 91.59468, "relative_strength": 19.05882, "rate_of_change": 0.15616694523588168, "market_dynamics": -0.043954, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 97.709999, "high": 104.0, "low": 96.589996, "close": 102.900002, "volume": 3345}, "trend_line": 91.426667, "activity_lines": {"activity_5": 97.248668, "activity_10": 93.453091, "activity_20": 92.525, "activity_30": 91.860796}, "trend_signal": 1, "fair_value": 91.8775, "relative_strength": 22.360253, "rate_of_change": 0.3912734128247776, "market_dynamics": 0.501281, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 104.0, "high": 106.220001, "low": 102.599998, "close": 104.120003, "volume": 2025}, "trend_line": 91.698667, "activity_lines": {"activity_5": 100.349335, "activity_10": 95.659819, "activity_20": 93.658857, "activity_30": 92.679721}, "trend_signal": 1, "fair_value": 92.168141, "relative_strength": 22.341597, "rate_of_change": 0.29750619696111813, "market_dynamics": 0.767596, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 102.900002, "high": 106.300003, "low": 101.900002, "close": 106.199997, "volume": 5060}, "trend_line": 92.058667, "activity_lines": {"activity_5": 103.050001, "activity_10": 98.06, "activity_20": 94.923809, "activity_30": 93.61529}, "trend_signal": 1, "fair_value": 92.472115, "relative_strength": 22.10803, "rate_of_change": 0.392590221622305, "market_dynamics": 0.998191, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 107.519997, "high": 109.440002, "low": 105.900002, "close": 109.419998, "volume": 617}, "trend_line": 92.563333, "activity_lines": {"activity_5": 105.869333, "activity_10": 100.810727, "activity_20": 96.422476, "activity_30": 94.735376}, "trend_signal": 1, "fair_value": 92.796731, "relative_strength": 27.456565, "rate_of_change": 0.5482004209337512, "market_dynamics": 1.131825, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 107.5, "high": 108.599998, "low": 104.739998, "close": 105.139999, "volume": 5615}, "trend_line": 93.022333, "activity_lines": {"activity_5": 106.207999, "activity_10": 102.409091, "activity_20": 97.434047, "activity_30": 95.546774}, "trend_signal": 1, "fair_value": 93.09391, "relative_strength": 27.18905, "rate_of_change": 0.4958766988219873, "market_dynamics": 1.164175, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 102.0, "high": 103.839996, "low": 99.660004, "close": 103.419998, "volume": 400}, "trend_line": 93.460333, "activity_lines": {"activity_5": 105.495998, "activity_10": 103.321272, "activity_20": 98.227238, "activity_30": 96.217591}, "trend_signal": 1, "fair_value": 93.380064, "relative_strength": 23.705211, "rate_of_change": 0.47085467099605255, "market_dynamics": 1.088493, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 102.379997, "high": 105.860001, "low": 101.459999, "close": 105.639999, "volume": 234}, "trend_line": 94.104333, "activity_lines": {"activity_5": 105.489332, "activity_10": 104.303272, "activity_20": 99.182618, "activity_30": 97.003376}, "trend_signal": 1, "fair_value": 93.680449, "relative_strength": 25.234442, "rate_of_change": 0.6890623854293256, "market_dynamics": 0.94075, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 107.68, "high": 107.68, "low": 104.720001, "close": 105.059998, "volume": 108}, "trend_line": 94.845, "activity_lines": {"activity_5": 105.187998, "activity_10": 104.853999, "activity_20": 100.018285, "activity_30": 97.710193}, "trend_signal": 1, "fair_value": 93.977115, "relative_strength": 27.061943, "rate_of_change": 0.7870700279019054, "market_dynamics": 0.901721, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 101.839996, "high": 103.459999, "low": 99.910004, "close": 100.519997, "volume": 189}, "trend_line": 95.279666, "activity_lines": {"activity_5": 103.449331, "activity_10": 104.339635, "activity_20": 100.39057, "activity_30": 98.076322}, "trend_signal": 1, "fair_value": 94.007436, "relative_strength": 25.310983, "rate_of_change": 0.4582908956718932, "market_dynamics": 0.67025, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 100.519997, "high": 100.519997, "low": 100.519997, "close": 100.519997, "volume": 0}, "trend_line": 95.703666, "activity_lines": {"activity_5": 102.303998, "activity_10": 103.699634, "activity_20": 100.717332, "activity_30": 98.414408}, "trend_signal": 1, "fair_value": 94.063526, "relative_strength": 26.285393, "rate_of_change": 0.44500575810162096, "market_dynamics": 0.581434, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 100.519997, "high": 100.519997, "low": 100.519997, "close": 100.519997, "volume": 0}, "trend_line": 96.161666, "activity_lines": {"activity_5": 101.466664, "activity_10": 103.013452, "activity_20": 101.005999, "activity_30": 98.725139}, "trend_signal": 1, "fair_value": 94.090128, "relative_strength": 23.942526, "rate_of_change": 0.47856056005210756, "market_dynamics": 0.401171, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 100.519997, "high": 100.519997, "low": 100.519997, "close": 100.519997, "volume": 0}, "trend_line": 96.510666, "activity_lines": {"activity_5": 100.822664, "activity_10": 102.370543, "activity_20": 101.244141, "activity_30": 99.006321}, "trend_signal": 1, "fair_value": 94.12359, "relative_strength": 21.577166, "rate_of_change": 0.36293048417027607, "market_dynamics": 0.135453, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 100.519997, "high": 100.519997, "low": 100.519997, "close": 100.519997, "volume": 0}, "trend_line": 96.831999, "activity_lines": {"activity_5": 100.519997, "activity_10": 101.793088, "activity_20": 101.451046, "activity_30": 99.264988}, "trend_signal": 1, "fair_value": 94.177628, "relative_strength": 18.153585, "rate_of_change": 0.3329507642191544, "market_dynamics": -0.110146, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 100.519997, "high": 100.519997, "low": 100.519997, "close": 100.519997, "volume": 0}, "trend_line": 97.091666, "activity_lines": {"activity_5": 100.519997, "activity_10": 101.318906, "activity_20": 101.623474, "activity_30": 99.502923}, "trend_signal": 1, "fair_value": 94.213205, "relative_strength": 12.881942, "rate_of_change": 0.2681623871051216, "market_dynamics": -0.367154, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 100.519997, "high": 104.800003, "low": 100.519997, "close": 104.779999, "volume": 170}, "trend_line": 97.461666, "activity_lines": {"activity_5": 101.939998, "activity_10": 101.781088, "activity_20": 102.145998, "activity_30": 99.998945}, "trend_signal": 1, "fair_value": 94.246026, "relative_strength": 15.004802, "rate_of_change": 0.38108317144335574, "market_dynamics": -0.5028, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 94.220001, "high": 99.0, "low": 94.199997, "close": 98.550003, "volume": 286}, "trend_line": 97.643999, "activity_lines": {"activity_5": 100.999333, "activity_10": 101.117089, "activity_20": 101.979094, "activity_30": 100.06916}, "trend_signal": 1, "fair_value": 94.213013, "relative_strength": 1.933288, "rate_of_change": 0.18708175991984363, "market_dynamics": -0.619292, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 95.099998, "high": 97.760002, "low": 95.099998, "close": 95.57, "volume": 46}, "trend_line": 97.759666, "activity_lines": {"activity_5": 99.196667, "activity_10": 99.999817, "activity_20": 101.464142, "activity_30": 99.935354}, "trend_signal": 1, "fair_value": 94.157051, "relative_strength": -2.878634, "rate_of_change": 0.11845786856804377, "market_dynamics": -0.709011, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 97.290001, "high": 98.860001, "low": 97.099998, "close": 98.860001, "volume": 0}, "trend_line": 97.769999, "activity_lines": {"activity_5": 98.820667, "activity_10": 99.663818, "activity_20": 101.225142, "activity_30": 100.006343}, "trend_signal": 1, "fair_value": 94.111538, "relative_strength": -0.593356, "rate_of_change": 0.010569798796164886, "market_dynamics": -0.723363, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 96.599998, "high": 99.949997, "low": 96.599998, "close": 99.889999, "volume": 96}, "trend_line": 98.067666, "activity_lines": {"activity_5": 98.898667, "activity_10": 99.627818, "activity_20": 101.050999, "activity_30": 100.143117}, "trend_signal": 1, "fair_value": 94.082628, "relative_strength": 0.235126, "rate_of_change": 0.304456380325834, "market_dynamics": -0.751878, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 98.099998, "high": 98.099998, "low": 95.620003, "close": 96.279999, "volume": 12}, "trend_line": 98.192999, "activity_lines": {"activity_5": 97.815333, "activity_10": 98.946909, "activity_20": 100.503142, "activity_30": 100.027784}, "trend_signal": 0, "fair_value": 94.031346, "relative_strength": -2.553426, "rate_of_change": 0.1278025725624975, "market_dynamics": -0.771662, "expectation": {"probability": 59.8546, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 96.580002, "high": 97.25, "low": 96.370003, "close": 96.660004, "volume": 34}, "trend_line": 98.417999, "activity_lines": {"activity_5": 97.425334, "activity_10": 98.412182, "activity_20": 99.999571, "activity_30": 99.928881}, "trend_signal": 0, "fair_value": 93.975449, "relative_strength": 0.913688, "rate_of_change": 0.229140572435306, "market_dynamics": -0.769388, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 90.0, "high": 94.18, "low": 90.0, "close": 94.18, "volume": 38}, "trend_line": 98.425332, "activity_lines": {"activity_5": 96.334667, "activity_10": 97.496728, "activity_20": 99.289523, "activity_30": 99.655462}, "trend_signal": 0, "fair_value": 93.910962, "relative_strength": -2.233224, "rate_of_change": 0.007450872883528855, "market_dynamics": -0.812575, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 94.519997, "high": 95.199997, "low": 94.519997, "close": 95.199997, "volume": 25}, "trend_line": 98.489332, "activity_lines": {"activity_5": 95.676666, "activity_10": 96.882, "activity_20": 98.723952, "activity_30": 99.447376}, "trend_signal": 0, "fair_value": 93.856346, "relative_strength": -1.3348, "rate_of_change": 0.065023910714375, "market_dynamics": -0.897829, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 95.199997, "high": 96.610001, "low": 94.18, "close": 95.940002, "volume": 250}, "trend_line": 98.725999, "activity_lines": {"activity_5": 95.509334, "activity_10": 96.498546, "activity_20": 98.281238, "activity_30": 99.282903}, "trend_signal": 0, "fair_value": 93.790064, "relative_strength": -5.383829, "rate_of_change": 0.24029709126263243, "market_dynamics": -0.901128, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 94.400002, "high": 95.18, "low": 93.230003, "close": 94.230003, "volume": 337}, "trend_line": 99.046999, "activity_lines": {"activity_5": 95.035335, "activity_10": 95.887455, "activity_20": 97.739857, "activity_30": 98.992838}, "trend_signal": 0, "fair_value": 93.699872, "relative_strength": -10.065089, "rate_of_change": 0.32514231636187135, "market_dynamics": -0.896819, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 94.230003, "high": 96.209999, "low": 94.230003, "close": 95.169998, "volume": 140}, "trend_line": 99.383999, "activity_lines": {"activity_5": 95.011333, "activity_10": 95.639091, "activity_20": 97.339952, "activity_30": 98.742709}, "trend_signal": 0, "fair_value": 93.599423, "relative_strength": -8.920697, "rate_of_change": 0.34024251456624477, "market_dynamics": -0.871032, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 97.440002, "high": 97.440002, "low": 93.839996, "close": 96.410004, "volume": 414}, "trend_line": 99.673666, "activity_lines": {"activity_5": 95.500001, "activity_10": 95.677637, "activity_20": 97.097429, "activity_30": 98.550839}, "trend_signal": 0, "fair_value": 93.523077, "relative_strength": -8.544322, "rate_of_change": 0.2914624113686493, "market_dynamics": -0.763379, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 95.57, "high": 100.160004, "low": 95.57, "close": 98.68, "volume": 610}, "trend_line": 99.900333, "activity_lines": {"activity_5": 96.596668, "activity_10": 96.113637, "activity_20": 97.115048, "activity_30": 98.486731}, "trend_signal": 0, "fair_value": 93.442564, "relative_strength": -8.465674, "rate_of_change": 0.22740911325565788, "market_dynamics": -0.53426, "expectation": {"probability": 61.7316, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 98.940002, "high": 108.279999, "low": 98.940002, "close": 108.279999, "volume": 154}, "trend_line": 100.389333, "activity_lines": {"activity_5": 100.661334, "activity_10": 98.298364, "activity_20": 98.077334, "activity_30": 99.027355}, "trend_signal": 0, "fair_value": 93.418333, "relative_strength": 1.131921, "rate_of_change": 0.48948785786328664, "market_dynamics": -0.13569, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 107.019997, "high": 110.279999, "low": 105.199997, "close": 108.160004, "volume": 766}, "trend_line": 100.728666, "activity_lines": {"activity_5": 103.863335, "activity_10": 100.308728, "activity_20": 98.991239, "activity_30": 99.528688}, "trend_signal": 0, "fair_value": 93.406667, "relative_strength": -0.520196, "rate_of_change": 0.338016988318879, "market_dynamics": 0.389107, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 107.239998, "high": 109.980003, "low": 106.559998, "close": 108.779999, "volume": 244}, "trend_line": 100.924666, "activity_lines": {"activity_5": 106.343334, "activity_10": 102.215819, "activity_20": 99.92781, "activity_30": 100.048129}, "trend_signal": 0, "fair_value": 93.477564, "relative_strength": 1.522175, "rate_of_change": 0.19458214605959134, "market_dynamics": 0.763851, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 108.739998, "high": 110.919998, "low": 107.400002, "close": 110.760002, "volume": 779}, "trend_line": 101.145999, "activity_lines": {"activity_5": 108.576001, "activity_10": 104.262547, "activity_20": 101.01362, "activity_30": 100.682667}, "trend_signal": 0, "fair_value": 93.581987, "relative_strength": 0.812516, "rate_of_change": 0.2193051597515332, "market_dynamics": 1.080796, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 110.220001, "high": 111.540001, "low": 110.220001, "close": 111.360001, "volume": 302}, "trend_line": 101.318, "activity_lines": {"activity_5": 110.052001, "activity_10": 106.11691, "activity_20": 102.10781, "activity_30": 101.341635}, "trend_signal": 1, "fair_value": 93.73, "relative_strength": 2.110095, "rate_of_change": 0.1700522034489911, "market_dynamics": 1.152455, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 103.0, "high": 103.739998, "low": 98.599998, "close": 102.139999, "volume": 530}, "trend_line": 101.075333, "activity_lines": {"activity_5": 107.609334, "activity_10": 106.001092, "activity_20": 102.272286, "activity_30": 101.394667}, "trend_signal": 1, "fair_value": 93.880577, "relative_strength": -2.337576, "rate_of_change": -0.2395102548411904, "market_dynamics": 1.011865, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 103.0, "high": 104.540001, "low": 102.440002, "close": 103.379997, "volume": 303}, "trend_line": 101.016666, "activity_lines": {"activity_5": 105.989332, "activity_10": 105.998, "activity_20": 102.547143, "activity_30": 101.543355}, "trend_signal": 1, "fair_value": 93.991731, "relative_strength": -2.549118, "rate_of_change": -0.05804284612151592, "market_dynamics": 0.85548, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 104.260002, "high": 104.339996, "low": 102.620003, "close": 104.339996, "volume": 47}, "trend_line": 101.047333, "activity_lines": {"activity_5": 105.007998, "activity_10": 106.00309, "activity_20": 102.920095, "activity_30": 101.757763}, "trend_signal": 1, "fair_value": 94.144936, "relative_strength": -5.936379, "rate_of_change": 0.030358356907160256, "market_dynamics": 0.597595, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 107.599998, "high": 110.0, "low": 99.32, "close": 103.150002, "volume": 346}, "trend_line": 100.964333, "activity_lines": {"activity_5": 103.925999, "activity_10": 105.62509, "activity_20": 103.152143, "activity_30": 101.893419}, "trend_signal": 1, "fair_value": 94.227821, "relative_strength": -6.83842, "rate_of_change": -0.082139723568952, "market_dynamics": 0.406467, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 104.150002, "high": 105.199997, "low": 103.599998, "close": 104.550003, "volume": 249}, "trend_line": 100.947333, "activity_lines": {"activity_5": 103.818, "activity_10": 105.379091, "activity_20": 103.481429, "activity_30": 102.124753}, "trend_signal": 1, "fair_value": 94.312756, "relative_strength": -6.836766, "rate_of_change": -0.016837629185344004, "market_dynamics": 0.27257, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 106.300003, "high": 106.650002, "low": 104.75, "close": 106.550003, "volume": 1359}, "trend_line": 101.148333, "activity_lines": {"activity_5": 104.830668, "activity_10": 105.390001, "activity_20": 103.974096, "activity_30": 102.486216}, "trend_signal": 1, "fair_value": 94.438782, "relative_strength": -5.548223, "rate_of_change": 0.19911372992884654, "market_dynamics": 0.39573, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 105.599998, "high": 110.25, "low": 105.599998, "close": 110.099998, "volume": 1224}, "trend_line": 101.467667, "activity_lines": {"activity_5": 106.732667, "activity_10": 106.077818, "activity_20": 104.773143, "activity_30": 103.063742}, "trend_signal": 1, "fair_value": 94.539615, "relative_strength": -2.630977, "rate_of_change": 0.31570861380385973, "market_dynamics": 0.581813, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 111.150002, "high": 111.150002, "low": 106.699997, "close": 108.150002, "volume": 52}, "trend_line": 101.722, "activity_lines": {"activity_5": 107.536668, "activity_10": 106.375819, "activity_20": 105.320667, "activity_30": 103.494861}, "trend_signal": 1, "fair_value": 94.615, "relative_strength": -4.619059, "rate_of_change": 0.25065423057375347, "market_dynamics": 0.541868, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 109.5, "high": 110.050003, "low": 107.050003, "close": 110.050003, "volume": 685}, "trend_line": 102.039667, "activity_lines": {"activity_5": 108.720002, "activity_10": 107.030728, "activity_20": 105.994429, "activity_30": 104.032151}, "trend_signal": 1, "fair_value": 94.729359, "relative_strength": -2.739766, "rate_of_change": 0.312289376929278, "market_dynamics": 0.617992, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 111.150002, "high": 111.150002, "low": 109.449997, "close": 110.199997, "volume": 10}, "trend_line": 102.362334, "activity_lines": {"activity_5": 109.493333, "activity_10": 107.725819, "activity_20": 106.606905, "activity_30": 104.558624}, "trend_signal": 1, "fair_value": 94.838462, "relative_strength": -4.85842, "rate_of_change": 0.3162172216810643, "market_dynamics": 0.369222, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.199997, "high": 110.199997, "low": 110.199997, "close": 110.199997, "volume": 0}, "trend_line": 102.685, "activity_lines": {"activity_5": 109.889999, "activity_10": 108.442, "activity_20": 107.147952, "activity_30": 105.06428}, "trend_signal": 1, "fair_value": 94.932372, "relative_strength": -35.035252, "rate_of_change": 0.31521946344052504, "market_dynamics": 0.084958, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.199997, "high": 110.199997, "low": 53.07, "close": 54.139999, "volume": 1288}, "trend_line": 100.997, "activity_lines": {"activity_5": 91.356665, "activity_10": 98.818909, "activity_20": 102.282048, "activity_30": 101.932344}, "trend_signal": 0, "fair_value": 94.664295, "relative_strength": -67.187501, "rate_of_change": -1.6438622973170398, "market_dynamics": -0.126412, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.150002, "high": 57.400002, "low": 53.59, "close": 55.0, "volume": 6800}, "trend_line": 99.545334, "activity_lines": {"activity_5": 76.840666, "activity_10": 90.247454, "activity_20": 97.688952, "activity_30": 98.964796}, "trend_signal": 0, "fair_value": 94.446795, "relative_strength": -66.714653, "rate_of_change": -1.4373357624483927, "market_dynamics": -0.428311, "expectation": {"probability": 64.5229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.720001, "high": 55.310001, "low": 50.59, "close": 52.91, "volume": 5638}, "trend_line": 98.123334, "activity_lines": {"activity_5": 65.171333, "activity_10": 82.193091, "activity_20": 93.088095, "activity_30": 95.956065}, "trend_signal": 0, "fair_value": 94.193077, "relative_strength": -66.504788, "rate_of_change": -1.4284948805335236, "market_dynamics": -0.583711, "expectation": {"probability": 66.9336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.91, "high": 53.549999, "low": 52.259998, "close": 53.34, "volume": 4155}, "trend_line": 96.606, "activity_lines": {"activity_5": 57.454666, "activity_10": 75.130363, "activity_20": 88.735333, "activity_30": 93.066817}, "trend_signal": 0, "fair_value": 93.985705, "relative_strength": -66.892603, "rate_of_change": -1.5463538978404519, "market_dynamics": -0.758264, "expectation": {"probability": 64.5328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.919998, "high": 58.0, "low": 52.0, "close": 57.709999, "volume": 18303}, "trend_line": 95.2, "activity_lines": {"activity_5": 54.985333, "activity_10": 69.793272, "activity_20": 85.014666, "activity_30": 90.557398}, "trend_signal": 0, "fair_value": 93.790577, "relative_strength": -64.010362, "rate_of_change": -1.4553961451669584, "market_dynamics": -0.728161, "expectation": {"probability": 64.8635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.439999, "high": 58.709999, "low": 56.049999, "close": 58.419998, "volume": 23819}, "trend_line": 93.938, "activity_lines": {"activity_5": 56.251999, "activity_10": 65.473272, "activity_20": 81.602428, "activity_30": 88.184494}, "trend_signal": 0, "fair_value": 93.626282, "relative_strength": -63.315175, "rate_of_change": -1.3256302521008407, "market_dynamics": -0.691421, "expectation": {"probability": 65.9847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.48, "high": 59.5, "low": 57.400002, "close": 57.889999, "volume": 8460}, "trend_line": 92.645667, "activity_lines": {"activity_5": 57.056666, "activity_10": 61.996545, "activity_20": 78.376571, "activity_30": 85.858817}, "trend_signal": 0, "fair_value": 93.425577, "relative_strength": -63.275674, "rate_of_change": -1.375729736634801, "market_dynamics": -0.724478, "expectation": {"probability": 67.225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.029999, "high": 60.029999, "low": 57.529999, "close": 57.529999, "volume": 2323}, "trend_line": 91.424, "activity_lines": {"activity_5": 57.548666, "activity_10": 59.368181, "activity_20": 75.358761, "activity_30": 83.59329}, "trend_signal": 0, "fair_value": 93.220961, "relative_strength": -63.030607, "rate_of_change": -1.3186445082207638, "market_dynamics": -0.787408, "expectation": {"probability": 65.8496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.669998, "high": 58.669998, "low": 55.529999, "close": 56.43, "volume": 3527}, "trend_line": 90.131667, "activity_lines": {"activity_5": 57.365999, "activity_10": 57.494727, "activity_20": 72.489666, "activity_30": 81.335613}, "trend_signal": 0, "fair_value": 93.041026, "relative_strength": -63.44573, "rate_of_change": -1.413559896744852, "market_dynamics": -0.875339, "expectation": {"probability": 65.4252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.299999, "high": 60.049999, "low": 55.84, "close": 59.549999, "volume": 9480}, "trend_line": 88.918667, "activity_lines": {"activity_5": 58.017333, "activity_10": 57.166181, "activity_20": 70.179285, "activity_30": 79.362602}, "trend_signal": 0, "fair_value": 92.866859, "relative_strength": -61.908944, "rate_of_change": -1.345808904211207, "market_dynamics": -0.883501, "expectation": {"probability": 63.5809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.669998, "high": 59.669998, "low": 57.0, "close": 57.349998, "volume": 6188}, "trend_line": 87.689333, "activity_lines": {"activity_5": 57.812666, "activity_10": 57.358544, "activity_20": 67.86219, "activity_30": 77.325913}, "trend_signal": 0, "fair_value": 92.693077, "relative_strength": -62.738812, "rate_of_change": -1.382537594721246, "market_dynamics": -0.832082, "expectation": {"probability": 65.4525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.279999, "high": 57.389999, "low": 54.900002, "close": 57.389999, "volume": 4364}, "trend_line": 86.43, "activity_lines": {"activity_5": 57.692666, "activity_10": 57.499817, "activity_20": 65.768094, "activity_30": 75.371118}, "trend_signal": 0, "fair_value": 92.540961, "relative_strength": -61.415052, "rate_of_change": -1.4361302075361868, "market_dynamics": -0.727231, "expectation": {"probability": 64.477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.599998, "high": 56.919998, "low": 52.82, "close": 52.959999, "volume": 6221}, "trend_line": 84.981666, "activity_lines": {"activity_5": 56.129332, "activity_10": 56.792181, "activity_20": 63.475666, "activity_30": 73.211763}, "trend_signal": 0, "fair_value": 92.345897, "relative_strength": -63.163012, "rate_of_change": -1.6757306490801835, "market_dynamics": -0.604525, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.330002, "high": 54.07, "low": 49.16, "close": 50.5, "volume": 8801}, "trend_line": 83.375666, "activity_lines": {"activity_5": 54.050666, "activity_10": 55.636363, "activity_20": 61.187952, "activity_30": 70.987139}, "trend_signal": 0, "fair_value": 92.129295, "relative_strength": -64.447206, "rate_of_change": -1.8898193876312201, "market_dynamics": -0.513834, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.09, "high": 53.279999, "low": 47.66, "close": 50.189999, "volume": 17665}, "trend_line": 81.439333, "activity_lines": {"activity_5": 52.263999, "activity_10": 54.475817, "activity_20": 59.128094, "activity_30": 68.846128}, "trend_signal": 0, "fair_value": 91.940705, "relative_strength": -64.2143, "rate_of_change": -2.32241982930606, "market_dynamics": -0.219917, "expectation": {"probability": 63.6214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.009998, "high": 53.48, "low": 49.759998, "close": 51.939999, "volume": 9455}, "trend_line": 79.565333, "activity_lines": {"activity_5": 51.684666, "activity_10": 53.770181, "activity_20": 57.503285, "activity_30": 66.942946}, "trend_signal": 0, "fair_value": 91.716987, "relative_strength": -62.684487, "rate_of_change": -2.301099396283132, "market_dynamics": 0.004931, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.529999, "high": 53.119999, "low": 49.375, "close": 51.889999, "volume": 11762}, "trend_line": 77.669, "activity_lines": {"activity_5": 51.449332, "activity_10": 53.173272, "activity_20": 56.150666, "activity_30": 65.15744}, "trend_signal": 0, "fair_value": 91.496154, "relative_strength": -61.940846, "rate_of_change": -2.3833658812186442, "market_dynamics": 0.219812, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.77, "high": 55.189999, "low": 51.450001, "close": 54.009998, "volume": 8171}, "trend_line": 75.777333, "activity_lines": {"activity_5": 52.287332, "activity_10": 53.070908, "activity_20": 55.267856, "activity_30": 63.631053}, "trend_signal": 0, "fair_value": 91.28141, "relative_strength": -56.612982, "rate_of_change": -2.435549575763816, "market_dynamics": 0.363824, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.049999, "high": 53.119999, "low": 48.849998, "close": 49.639999, "volume": 6957}, "trend_line": 73.719999, "activity_lines": {"activity_5": 51.598665, "activity_10": 52.237999, "activity_20": 54.235713, "activity_30": 61.944773}, "trend_signal": 0, "fair_value": 91.03609, "relative_strength": -58.97089, "rate_of_change": -2.714972827032587, "market_dynamics": 0.225009, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.220001, "high": 51.25, "low": 48.740002, "close": 49.27, "volume": 4084}, "trend_line": 71.957666, "activity_lines": {"activity_5": 50.843999, "activity_10": 51.461272, "activity_20": 53.456713, "activity_30": 60.367354}, "trend_signal": 0, "fair_value": 90.791282, "relative_strength": -56.379026, "rate_of_change": -2.390576538125018, "market_dynamics": 0.10497, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.064999, "high": 50.310001, "low": 45.825001, "close": 46.619999, "volume": 14820}, "trend_line": 70.065666, "activity_lines": {"activity_5": 49.267332, "activity_10": 50.389635, "activity_20": 52.715475, "activity_30": 58.732666}, "trend_signal": 0, "fair_value": 90.545192, "relative_strength": -57.64117, "rate_of_change": -2.6293237471043183, "market_dynamics": 0.076706, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.610001, "high": 49.165001, "low": 46.52, "close": 49.165001, "volume": 7946}, "trend_line": 68.2265, "activity_lines": {"activity_5": 48.893666, "activity_10": 49.975818, "activity_20": 52.252428, "activity_30": 57.384236}, "trend_signal": 0, "fair_value": 90.341763, "relative_strength": -56.064983, "rate_of_change": -2.6249176022960974, "market_dynamics": 0.002621, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.5, "high": 49.650002, "low": 47.299999, "close": 47.299999, "volume": 4356}, "trend_line": 66.364833, "activity_lines": {"activity_5": 48.08, "activity_10": 49.372454, "activity_20": 51.639547, "activity_30": 56.034139}, "trend_signal": 0, "fair_value": 90.090673, "relative_strength": -57.888654, "rate_of_change": -2.728656753607465, "market_dynamics": -0.048069, "expectation": {"probability": 61.4278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.700001, "high": 54.299999, "low": 47.400002, "close": 54.200001, "volume": 12095}, "trend_line": 64.686499, "activity_lines": {"activity_5": 50.013667, "activity_10": 50.126545, "activity_20": 51.710523, "activity_30": 55.249311}, "trend_signal": 0, "fair_value": 89.854199, "relative_strength": -52.585551, "rate_of_change": -2.5289508375618253, "market_dynamics": 0.228856, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.599998, "high": 55.400002, "low": 51.599998, "close": 51.799999, "volume": 3669}, "trend_line": 62.861499, "activity_lines": {"activity_5": 50.843333, "activity_10": 50.377, "activity_20": 51.548833, "activity_30": 54.417924}, "trend_signal": 0, "fair_value": 89.57157, "relative_strength": -52.729336, "rate_of_change": -2.821299696556457, "market_dynamics": 0.254072, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.900002, "high": 53.299999, "low": 51.599998, "close": 53.200001, "volume": 3867}, "trend_line": 60.964833, "activity_lines": {"activity_5": 51.971, "activity_10": 50.852727, "activity_20": 51.548619, "activity_30": 53.794602}, "trend_signal": 0, "fair_value": 89.294647, "relative_strength": -50.818544, "rate_of_change": -3.017214082024998, "market_dynamics": 0.405839, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.799999, "high": 54.599998, "low": 46.5, "close": 47.400002, "volume": 25619}, "trend_line": 58.939833, "activity_lines": {"activity_5": 50.726667, "activity_10": 50.251, "activity_20": 51.020881, "activity_30": 52.919451}, "trend_signal": 0, "fair_value": 88.978814, "relative_strength": -55.312728, "rate_of_change": -3.3215870533098957, "market_dynamics": 0.6589, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.200001, "high": 47.349998, "low": 44.650002, "close": 47.0, "volume": 13498}, "trend_line": 56.838166, "activity_lines": {"activity_5": 49.466667, "activity_10": 49.658182, "activity_20": 50.505, "activity_30": 52.149139}, "trend_signal": 0, "fair_value": 88.677147, "relative_strength": -54.010524, "rate_of_change": -3.565783771392768, "market_dynamics": 0.553411, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.549999, "high": 49.599998, "low": 47.299999, "close": 48.799999, "volume": 13836}, "trend_line": 54.791499, "activity_lines": {"activity_5": 48.826667, "activity_10": 49.520091, "activity_20": 50.21069, "activity_30": 51.630548}, "trend_signal": 0, "fair_value": 88.39625, "relative_strength": -52.99021, "rate_of_change": -3.600867417150651, "market_dynamics": 0.658175, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 47.349998, "close": 48.950001, "volume": 10993}, "trend_line": 52.749833, "activity_lines": {"activity_5": 48.596667, "activity_10": 49.424546, "activity_20": 49.967, "activity_30": 51.253677}, "trend_signal": 0, "fair_value": 88.128814, "relative_strength": -52.19236, "rate_of_change": -3.72624592731073, "market_dynamics": 0.666504, "expectation": {"probability": 55.3488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2955a6b9-d190-4c59-9301-86527d189d53/", "share_image": "https://sharemaestro.com/terminal/2955a6b9-d190-4c59-9301-86527d189d53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}