{"ticker": {"uuid": "2956555e-734f-4c79-b7ce-6af4199d4c62", "symbol": "MNRO", "name": "Monro Muffler Brake Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNRO rose 7.48%, moving from 15.30 to 16.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.48 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.45"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.66, "low": 15.64, "close": 16.45, "volume": 8655739}, "trend_line": 18.512237, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.807818, "activity_20": 17.302807, "activity_30": 17.981916}, "trend_signal": 0, "fair_value": 21.903537, "relative_strength": -22.476691, "rate_of_change": 0.39609635992884373, "market_dynamics": -0.415741, "expectation": {"probability": 46.3015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.92684, "high": 38.600361, "low": 36.086798, "close": 36.1218, "volume": 1485657}, "trend_line": 41.281147, "activity_lines": {"activity_5": 37.474867, "activity_10": 39.177787, "activity_20": 40.673817, "activity_30": 41.170084}, "trend_signal": 0, "fair_value": 44.10536, "relative_strength": -25.743415, "rate_of_change": -0.3269224737639383, "market_dynamics": -1.191678, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.19178, "high": 37.51747, "low": 34.36294, "close": 34.5642, "volume": 2409218}, "trend_line": 41.165727, "activity_lines": {"activity_5": 36.174973, "activity_10": 38.171802, "activity_20": 39.970198, "activity_30": 40.736732}, "trend_signal": 0, "fair_value": 44.028561, "relative_strength": -31.236031, "rate_of_change": -0.279594944394351, "market_dynamics": -1.29432, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.564243, "high": 35.395534, "low": 34.284228, "close": 34.713, "volume": 1602643}, "trend_line": 41.000267, "activity_lines": {"activity_5": 35.46826, "activity_10": 37.301764, "activity_20": 39.321242, "activity_30": 40.320427}, "trend_signal": 0, "fair_value": 43.96833, "relative_strength": -29.641851, "rate_of_change": -0.40193630006824843, "market_dynamics": -1.313857, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.861716, "high": 35.701757, "low": 34.039175, "close": 35.553, "volume": 1207500}, "trend_line": 40.841323, "activity_lines": {"activity_5": 35.313253, "activity_10": 36.70202, "activity_20": 38.807466, "activity_30": 39.968991}, "trend_signal": 0, "fair_value": 43.903725, "relative_strength": -28.904109, "rate_of_change": -0.3876657681277983, "market_dynamics": -1.328821, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.500475, "high": 36.213022, "low": 34.450512, "close": 34.9842, "volume": 905714}, "trend_line": 40.613083, "activity_lines": {"activity_5": 35.10148, "activity_10": 36.115695, "activity_20": 38.287733, "activity_30": 39.591112}, "trend_signal": 0, "fair_value": 43.824765, "relative_strength": -29.104318, "rate_of_change": -0.5588457553150262, "market_dynamics": -1.390217, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.87054, "high": 38.193523, "low": 34.87054, "close": 36.0431, "volume": 1877477}, "trend_line": 40.531657, "activity_lines": {"activity_5": 35.386767, "activity_10": 35.8584, "activity_20": 37.926193, "activity_30": 39.296274}, "trend_signal": 0, "fair_value": 43.743572, "relative_strength": -28.986146, "rate_of_change": -0.2004920434136961, "market_dynamics": -1.288092, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.833044, "high": 36.121809, "low": 33.435424, "close": 33.9517, "volume": 2175578}, "trend_line": 40.36121, "activity_lines": {"activity_5": 34.980167, "activity_10": 35.337311, "activity_20": 37.401722, "activity_30": 38.871761}, "trend_signal": 0, "fair_value": 43.638158, "relative_strength": -32.038964, "rate_of_change": -0.4205280825306572, "market_dynamics": -1.209764, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.170453, "high": 34.940492, "low": 31.50157, "close": 32.0966, "volume": 3198625}, "trend_line": 40.12864, "activity_lines": {"activity_5": 33.996033, "activity_10": 34.638316, "activity_20": 36.747276, "activity_30": 38.33856}, "trend_signal": 0, "fair_value": 43.546913, "relative_strength": -36.580429, "rate_of_change": -0.5762215751212677, "market_dynamics": -1.1202, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.079057, "high": 32.564705, "low": 30.258969, "close": 30.9065, "volume": 2472790}, "trend_line": 39.80626, "activity_lines": {"activity_5": 32.789627, "activity_10": 33.844613, "activity_20": 36.025636, "activity_30": 37.743583}, "trend_signal": 0, "fair_value": 43.462809, "relative_strength": -36.568803, "rate_of_change": -0.8033663737420343, "market_dynamics": -1.017575, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.889081, "high": 31.064352, "low": 29.769024, "close": 30.2853, "volume": 1886269}, "trend_line": 39.422543, "activity_lines": {"activity_5": 31.68592, "activity_10": 33.058673, "activity_20": 35.294289, "activity_30": 37.129328}, "trend_signal": 0, "fair_value": 43.374987, "relative_strength": -36.359317, "rate_of_change": -0.9639614472698623, "market_dynamics": -1.18533, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.250214, "high": 30.696486, "low": 29.366422, "close": 29.9527, "volume": 1659812}, "trend_line": 39.06981, "activity_lines": {"activity_5": 30.784607, "activity_10": 32.336993, "activity_20": 34.5896, "activity_30": 36.51837}, "trend_signal": 0, "fair_value": 43.320535, "relative_strength": -35.137685, "rate_of_change": -0.8947494838169132, "market_dynamics": -1.315114, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.17361, "high": 30.747086, "low": 29.308987, "close": 29.3531, "volume": 1640703}, "trend_line": 38.612663, "activity_lines": {"activity_5": 30.089453, "activity_10": 31.61846, "activity_20": 33.889792, "activity_30": 35.891486}, "trend_signal": 0, "fair_value": 43.261338, "relative_strength": -36.965276, "rate_of_change": -1.1700773564038298, "market_dynamics": -1.378003, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.600132, "high": 29.851579, "low": 28.859908, "close": 29.6266, "volume": 1650431}, "trend_line": 38.056863, "activity_lines": {"activity_5": 29.79204, "activity_10": 31.044402, "activity_20": 33.269367, "activity_30": 35.31174}, "trend_signal": 0, "fair_value": 43.202304, "relative_strength": -38.135358, "rate_of_change": -1.4394241598928255, "market_dynamics": -1.390332, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.520772, "high": 29.520772, "low": 27.447437, "close": 27.5886, "volume": 1437536}, "trend_line": 37.453877, "activity_lines": {"activity_5": 28.97996, "activity_10": 30.192278, "activity_20": 32.509859, "activity_30": 34.636368}, "trend_signal": 0, "fair_value": 43.148704, "relative_strength": -41.093558, "rate_of_change": -1.5844343239746306, "market_dynamics": -1.386474, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.61505, "high": 27.685631, "low": 26.026964, "close": 26.0799, "volume": 3439084}, "trend_line": 36.755647, "activity_lines": {"activity_5": 27.886173, "activity_10": 29.210653, "activity_20": 31.675191, "activity_30": 33.902563}, "trend_signal": 0, "fair_value": 43.097622, "relative_strength": -43.496494, "rate_of_change": -1.8642395819263125, "market_dynamics": -1.254327, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.168067, "high": 26.476861, "low": 24.994651, "close": 25.0917, "volume": 1784999}, "trend_line": 36.136857, "activity_lines": {"activity_5": 26.743347, "activity_10": 28.211251, "activity_20": 30.824561, "activity_30": 33.15005}, "trend_signal": 0, "fair_value": 43.042115, "relative_strength": -43.172438, "rate_of_change": -1.683523622914335, "market_dynamics": -1.229491, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.082897, "high": 25.338755, "low": 23.980062, "close": 24.5006, "volume": 1617202}, "trend_line": 35.494907, "activity_lines": {"activity_5": 25.727553, "activity_10": 27.303493, "activity_20": 30.000287, "activity_30": 32.399324}, "trend_signal": 0, "fair_value": 42.974815, "relative_strength": -43.934957, "rate_of_change": -1.776441155355601, "market_dynamics": -1.250621, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.438894, "high": 24.46095, "low": 23.133133, "close": 23.7419, "volume": 2295996}, "trend_line": 34.89338, "activity_lines": {"activity_5": 24.78236, "activity_10": 26.429627, "activity_20": 29.190504, "activity_30": 31.641066}, "trend_signal": 0, "fair_value": 42.892528, "relative_strength": -45.911079, "rate_of_change": -1.694685381201301, "market_dynamics": -1.242028, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.662417, "high": 24.288827, "low": 22.436065, "close": 22.6831, "volume": 1998986}, "trend_line": 34.273077, "activity_lines": {"activity_5": 23.876547, "activity_10": 25.515156, "activity_20": 28.351535, "activity_30": 30.853306}, "trend_signal": 0, "fair_value": 42.814744, "relative_strength": -47.666188, "rate_of_change": -1.777709697369529, "market_dynamics": -1.367875, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.938968, "high": 23.847704, "low": 22.012587, "close": 22.0567, "volume": 2080153}, "trend_line": 33.590457, "activity_lines": {"activity_5": 23.088967, "activity_10": 24.636311, "activity_20": 27.523681, "activity_30": 30.065152}, "trend_signal": 0, "fair_value": 42.714658, "relative_strength": -46.84559, "rate_of_change": -1.9917091190849305, "market_dynamics": -1.415048, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.039042, "high": 23.203635, "low": 20.045117, "close": 22.9566, "volume": 4172534}, "trend_line": 32.923343, "activity_lines": {"activity_5": 22.869567, "activity_10": 24.070695, "activity_20": 26.853385, "activity_30": 29.379097}, "trend_signal": 0, "fair_value": 42.638892, "relative_strength": -42.450585, "rate_of_change": -1.9860223991593742, "market_dynamics": -1.332726, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.894881, "high": 23.935958, "low": 21.174456, "close": 23.6801, "volume": 2542415}, "trend_line": 32.360903, "activity_lines": {"activity_5": 23.033673, "activity_10": 23.763825, "activity_20": 26.314684, "activity_30": 28.782759}, "trend_signal": 0, "fair_value": 42.573964, "relative_strength": -43.446813, "rate_of_change": -1.7083319880365802, "market_dynamics": -1.208853, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.468342, "high": 24.213859, "low": 22.877222, "close": 23.7242, "volume": 2038851}, "trend_line": 31.77907, "activity_lines": {"activity_5": 23.26718, "activity_10": 23.56812, "activity_20": 25.832013, "activity_30": 28.225552}, "trend_signal": 0, "fair_value": 42.490928, "relative_strength": -44.207624, "rate_of_change": -1.7979504465620122, "market_dynamics": -0.999919, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.51245, "high": 25.894574, "low": 23.51245, "close": 25.3211, "volume": 2295111}, "trend_line": 31.223807, "activity_lines": {"activity_5": 24.034167, "activity_10": 23.770076, "activity_20": 25.553755, "activity_30": 27.808909}, "trend_signal": 0, "fair_value": 42.422315, "relative_strength": -40.936524, "rate_of_change": -1.7472600677112327, "market_dynamics": -0.525373, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.179913, "high": 25.921017, "low": 24.915233, "close": 25.7975, "volume": 1270564}, "trend_line": 30.667327, "activity_lines": {"activity_5": 24.784087, "activity_10": 24.099878, "activity_20": 25.369591, "activity_30": 27.458825}, "trend_signal": 0, "fair_value": 42.335238, "relative_strength": -39.597833, "rate_of_change": -1.7822298222635071, "market_dynamics": -0.16674, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.682809, "high": 26.900338, "low": 24.915236, "close": 26.3798, "volume": 2353269}, "trend_line": 30.131707, "activity_lines": {"activity_5": 25.47872, "activity_10": 24.540687, "activity_20": 25.284631, "activity_30": 27.18221}, "trend_signal": 0, "fair_value": 42.24813, "relative_strength": -37.523297, "rate_of_change": -1.7465493487580495, "market_dynamics": 0.272577, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.576834, "high": 27.609635, "low": 25.775522, "close": 27.0042, "volume": 2280621}, "trend_line": 29.607917, "activity_lines": {"activity_5": 26.153273, "activity_10": 25.071604, "activity_20": 25.305154, "activity_30": 26.980435}, "trend_signal": 0, "fair_value": 42.165645, "relative_strength": -35.486169, "rate_of_change": -1.7383349705345212, "market_dynamics": 0.669222, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.004181, "high": 29.844384, "low": 26.211774, "close": 28.8561, "volume": 2729083}, "trend_line": 29.276833, "activity_lines": {"activity_5": 27.22352, "activity_10": 25.893709, "activity_20": 25.535131, "activity_30": 26.931931}, "trend_signal": 0, "fair_value": 42.085925, "relative_strength": -32.44865, "rate_of_change": -1.1182279388313625, "market_dynamics": 0.87233, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.891636, "high": 29.078608, "low": 27.440376, "close": 27.7609, "volume": 1993839}, "trend_line": 28.95068, "activity_lines": {"activity_5": 27.586573, "activity_10": 26.423702, "activity_20": 25.676234, "activity_30": 26.834129}, "trend_signal": 0, "fair_value": 41.980974, "relative_strength": -34.683554, "rate_of_change": -1.1140310155815059, "market_dynamics": 0.997143, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.028037, "high": 28.028037, "low": 25.971341, "close": 26.1227, "volume": 1047730}, "trend_line": 28.58325, "activity_lines": {"activity_5": 27.240907, "activity_10": 26.563516, "activity_20": 25.676298, "activity_30": 26.651678}, "trend_signal": 0, "fair_value": 41.864617, "relative_strength": -37.776305, "rate_of_change": -1.2691584446375657, "market_dynamics": 0.919177, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.015839, "high": 26.527787, "low": 24.600193, "close": 24.618, "volume": 1644023}, "trend_line": 28.19979, "activity_lines": {"activity_5": 26.371993, "activity_10": 26.355822, "activity_20": 25.552878, "activity_30": 26.395856}, "trend_signal": 0, "fair_value": 41.72477, "relative_strength": -38.434197, "rate_of_change": -1.3415549316470292, "market_dynamics": 0.790368, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.591304, "high": 25.873399, "low": 24.350911, "close": 25.0988, "volume": 2177792}, "trend_line": 27.884277, "activity_lines": {"activity_5": 25.7808, "activity_10": 26.205338, "activity_20": 25.500652, "activity_30": 26.195792}, "trend_signal": 0, "fair_value": 41.566865, "relative_strength": -38.150558, "rate_of_change": -1.1188487573843608, "market_dynamics": 0.646337, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.760464, "high": 26.238434, "low": 24.671429, "close": 26.1494, "volume": 1548693}, "trend_line": 27.598823, "activity_lines": {"activity_5": 25.666833, "activity_10": 26.220078, "activity_20": 25.568742, "activity_30": 26.083865}, "trend_signal": 0, "fair_value": 41.431137, "relative_strength": -36.322314, "rate_of_change": -1.0237095263398848, "market_dynamics": 0.573144, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.220697, "high": 28.829412, "low": 25.544034, "close": 28.0281, "volume": 2420529}, "trend_line": 27.347993, "activity_lines": {"activity_5": 26.359547, "activity_10": 26.532305, "activity_20": 25.832314, "activity_30": 26.11156}, "trend_signal": 0, "fair_value": 41.299465, "relative_strength": -31.080198, "rate_of_change": -0.9088431053744594, "market_dynamics": 0.725091, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.938991, "high": 29.390251, "low": 27.711063, "close": 28.9985, "volume": 1819334}, "trend_line": 27.14847, "activity_lines": {"activity_5": 27.357913, "activity_10": 26.971751, "activity_20": 26.186212, "activity_30": 26.218044}, "trend_signal": 0, "fair_value": 41.15298, "relative_strength": -28.342404, "rate_of_change": -0.7295709048923599, "market_dynamics": 0.920223, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.499924, "high": 29.862151, "low": 27.99688, "close": 29.2122, "volume": 2109031}, "trend_line": 26.920773, "activity_lines": {"activity_5": 28.235793, "activity_10": 27.391851, "activity_20": 26.546565, "activity_30": 26.351188}, "trend_signal": 0, "fair_value": 41.005735, "relative_strength": -27.868405, "rate_of_change": -0.8387102477598154, "market_dynamics": 1.129003, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.265586, "high": 29.826502, "low": 28.455373, "close": 29.043, "volume": 1546999}, "trend_line": 26.75715, "activity_lines": {"activity_5": 28.750993, "activity_10": 27.729689, "activity_20": 26.871181, "activity_30": 26.488106}, "trend_signal": 0, "fair_value": 40.853306, "relative_strength": -25.824903, "rate_of_change": -0.6077945830158784, "market_dynamics": 1.306871, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.695828, "high": 29.060869, "low": 28.348593, "close": 28.6246, "volume": 1561147}, "trend_line": 26.641417, "activity_lines": {"activity_5": 28.86378, "activity_10": 27.954385, "activity_20": 27.13432, "activity_30": 26.608586}, "trend_signal": 0, "fair_value": 40.706714, "relative_strength": -26.612526, "rate_of_change": -0.43253111785073806, "market_dynamics": 1.277079, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.491031, "high": 30.253914, "low": 28.072569, "close": 29.7019, "volume": 1695651}, "trend_line": 26.601263, "activity_lines": {"activity_5": 29.170653, "activity_10": 28.379164, "activity_20": 27.476808, "activity_30": 26.806037}, "trend_signal": 1, "fair_value": 40.533642, "relative_strength": -24.04486, "rate_of_change": -0.15072021131609153, "market_dynamics": 1.294842, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.976906, "high": 29.990377, "low": 28.746578, "close": 29.1507, "volume": 1674158}, "trend_line": 26.563443, "activity_lines": {"activity_5": 29.182207, "activity_10": 28.668433, "activity_20": 27.733377, "activity_30": 26.970517}, "trend_signal": 1, "fair_value": 40.340424, "relative_strength": -22.995232, "rate_of_change": -0.14217370054948128, "market_dynamics": 1.172918, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.177659, "high": 29.599743, "low": 25.172354, "close": 26.3488, "volume": 3922442}, "trend_line": 26.443313, "activity_lines": {"activity_5": 28.249647, "activity_10": 28.393211, "activity_20": 27.689318, "activity_30": 26.956669}, "trend_signal": 1, "fair_value": 40.149651, "relative_strength": -28.373663, "rate_of_change": -0.4522380626637881, "market_dynamics": 1.042191, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.447563, "high": 27.776676, "low": 26.088343, "close": 27.1211, "volume": 2062607}, "trend_line": 26.368913, "activity_lines": {"activity_5": 27.765413, "activity_10": 28.226938, "activity_20": 27.702658, "activity_30": 27.000397}, "trend_signal": 1, "fair_value": 39.969653, "relative_strength": -27.155801, "rate_of_change": -0.2813565758571957, "market_dynamics": 0.880911, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.345625, "high": 28.791486, "low": 26.779854, "close": 28.3245, "volume": 1224064}, "trend_line": 26.32551, "activity_lines": {"activity_5": 27.81044, "activity_10": 28.242696, "activity_20": 27.814222, "activity_30": 27.126564}, "trend_signal": 1, "fair_value": 39.804687, "relative_strength": -22.244829, "rate_of_change": -0.1645991247344851, "market_dynamics": 0.665871, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.549071, "high": 28.593974, "low": 26.034526, "close": 27.66, "volume": 2157911}, "trend_line": 26.32789, "activity_lines": {"activity_5": 27.653973, "activity_10": 28.098089, "activity_20": 27.840594, "activity_30": 27.21266}, "trend_signal": 1, "fair_value": 39.611582, "relative_strength": -22.264166, "rate_of_change": 0.009040660560797175, "market_dynamics": 0.524214, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.920456, "high": 28.315599, "low": 26.016585, "close": 27.3008, "volume": 1517041}, "trend_line": 26.368587, "activity_lines": {"activity_5": 27.5139, "activity_10": 27.894865, "activity_20": 27.821619, "activity_30": 27.275428}, "trend_signal": 1, "fair_value": 39.412169, "relative_strength": -21.622884, "rate_of_change": 0.1545775221637645, "market_dynamics": 0.324569, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.3007, "high": 27.615018, "low": 26.079353, "close": 26.5643, "volume": 1562089}, "trend_line": 26.417673, "activity_lines": {"activity_5": 27.251653, "activity_10": 27.5886, "activity_20": 27.725342, "activity_30": 27.288055}, "trend_signal": 1, "fair_value": 39.214231, "relative_strength": -18.016217, "rate_of_change": 0.18615331947820743, "market_dynamics": 0.138159, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.492465, "high": 27.561144, "low": 24.938839, "close": 24.9568, "volume": 1627805}, "trend_line": 26.43288, "activity_lines": {"activity_5": 26.439207, "activity_10": 27.038205, "activity_20": 27.475091, "activity_30": 27.193805}, "trend_signal": 1, "fair_value": 38.997121, "relative_strength": -24.511311, "rate_of_change": 0.05756373772966374, "market_dynamics": -0.163888, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.253198, "high": 25.603438, "low": 23.636706, "close": 24.2384, "volume": 2266002}, "trend_line": 26.44943, "activity_lines": {"activity_5": 25.53158, "activity_10": 26.431487, "activity_20": 27.166171, "activity_30": 27.052226}, "trend_signal": 0, "fair_value": 38.774016, "relative_strength": -26.016248, "rate_of_change": 0.06261141426889061, "market_dynamics": -0.479709, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.247384, "high": 24.485368, "low": 22.783561, "close": 23.8253, "volume": 2369141}, "trend_line": 26.487503, "activity_lines": {"activity_5": 24.75866, "activity_10": 25.829409, "activity_20": 26.839898, "activity_30": 26.882927}, "trend_signal": 0, "fair_value": 38.56039, "relative_strength": -26.894408, "rate_of_change": 0.14394639128329303, "market_dynamics": -0.706534, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.184555, "high": 25.702263, "low": 23.780431, "close": 23.9331, "volume": 2214578}, "trend_line": 26.55005, "activity_lines": {"activity_5": 24.27732, "activity_10": 25.353778, "activity_20": 26.542631, "activity_30": 26.718127}, "trend_signal": 0, "fair_value": 38.372615, "relative_strength": -26.938676, "rate_of_change": 0.23613777410425807, "market_dynamics": -0.859513, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.699589, "high": 24.418031, "low": 20.435171, "close": 21.1132, "volume": 6177935}, "trend_line": 26.488603, "activity_lines": {"activity_5": 23.080527, "activity_10": 24.460304, "activity_20": 25.98723, "activity_30": 26.367362}, "trend_signal": 0, "fair_value": 38.174938, "relative_strength": -35.348679, "rate_of_change": -0.23143835887313807, "market_dynamics": -0.854803, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.364627, "high": 21.643023, "low": 20.071434, "close": 21.2389, "volume": 3775608}, "trend_line": 26.40723, "activity_lines": {"activity_5": 22.28904, "activity_10": 23.684876, "activity_20": 25.46049, "activity_30": 26.028672}, "trend_signal": 0, "fair_value": 37.978547, "relative_strength": -32.863287, "rate_of_change": -0.30720004373202614, "market_dynamics": -0.894992, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.737688, "high": 22.904964, "low": 21.546927, "close": 22.8005, "volume": 3305223}, "trend_line": 26.37644, "activity_lines": {"activity_5": 22.265947, "activity_10": 23.300325, "activity_20": 25.100853, "activity_30": 25.79598}, "trend_signal": 0, "fair_value": 37.782674, "relative_strength": -28.793762, "rate_of_change": -0.11659685623974818, "market_dynamics": -0.89516, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.527964, "high": 24.26298, "low": 21.565075, "close": 22.0011, "volume": 2955895}, "trend_line": 26.265773, "activity_lines": {"activity_5": 22.072247, "activity_10": 22.870865, "activity_20": 24.681031, "activity_30": 25.5137}, "trend_signal": 0, "fair_value": 37.595888, "relative_strength": -32.707113, "rate_of_change": -0.4195676141283638, "market_dynamics": -0.926766, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.883018, "high": 22.046528, "low": 20.547691, "close": 20.9928, "volume": 7749754}, "trend_line": 26.105617, "activity_lines": {"activity_5": 21.66406, "activity_10": 22.360967, "activity_20": 24.19388, "activity_30": 25.173508}, "trend_signal": 0, "fair_value": 37.385372, "relative_strength": -34.960394, "rate_of_change": -0.6097517099534845, "market_dynamics": -0.882282, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.183571, "high": 22.014745, "low": 20.629456, "close": 21.6741, "volume": 3503042}, "trend_line": 25.94876, "activity_lines": {"activity_5": 21.678993, "activity_10": 22.089633, "activity_20": 23.809737, "activity_30": 24.887603}, "trend_signal": 0, "fair_value": 37.178096, "relative_strength": -31.801138, "rate_of_change": -0.6008553638092473, "market_dynamics": -0.85169, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.483358, "high": 21.833087, "low": 20.229784, "close": 20.5023, "volume": 1435989}, "trend_line": 25.73203, "activity_lines": {"activity_5": 21.265933, "activity_10": 21.694156, "activity_20": 23.34989, "activity_30": 24.536219}, "trend_signal": 0, "fair_value": 36.970012, "relative_strength": -36.698377, "rate_of_change": -0.8352229547770232, "market_dynamics": -0.991507, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.602178, "high": 21.174461, "low": 19.076091, "close": 20.9837, "volume": 3564430}, "trend_line": 25.469617, "activity_lines": {"activity_5": 21.062447, "activity_10": 21.467198, "activity_20": 22.97656, "activity_30": 24.229875}, "trend_signal": 0, "fair_value": 36.774881, "relative_strength": -33.99961, "rate_of_change": -1.019791287356661, "market_dynamics": -0.975946, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.974597, "high": 23.413609, "low": 20.91101, "close": 22.21, "volume": 2554911}, "trend_line": 25.284587, "activity_lines": {"activity_5": 21.388847, "activity_10": 21.52238, "activity_20": 22.756407, "activity_30": 24.019577}, "trend_signal": 0, "fair_value": 36.578871, "relative_strength": -26.287543, "rate_of_change": -0.7264734291057504, "market_dynamics": -0.941389, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.39176, "high": 23.963271, "low": 21.674134, "close": 23.8906, "volume": 2295257}, "trend_line": 25.210183, "activity_lines": {"activity_5": 22.26152, "activity_10": 21.912495, "activity_20": 22.731986, "activity_30": 23.929643}, "trend_signal": 0, "fair_value": 36.420982, "relative_strength": -17.793722, "rate_of_change": -0.2942662262982492, "market_dynamics": -0.660817, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.908713, "high": 28.605068, "low": 22.945824, "close": 26.2796, "volume": 4062895}, "trend_line": 25.26557, "activity_lines": {"activity_5": 23.73734, "activity_10": 22.737745, "activity_20": 22.960137, "activity_30": 23.998637}, "trend_signal": 0, "fair_value": 36.271544, "relative_strength": -5.985369, "rate_of_change": 0.21970090419414895, "market_dynamics": -0.011787, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.817149, "high": 24.971575, "low": 23.363729, "close": 23.9996, "volume": 2048196}, "trend_line": 25.22893, "activity_lines": {"activity_5": 24.146127, "activity_10": 23.054516, "activity_20": 22.971474, "activity_30": 23.916962}, "trend_signal": 0, "fair_value": 36.121111, "relative_strength": -13.659339, "rate_of_change": -0.1450194869935727, "market_dynamics": 0.367249, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.936006, "high": 25.080574, "low": 23.145709, "close": 24.1086, "volume": 1845149}, "trend_line": 25.160903, "activity_lines": {"activity_5": 24.358093, "activity_10": 23.340911, "activity_20": 23.008057, "activity_30": 23.844682}, "trend_signal": 0, "fair_value": 35.976203, "relative_strength": -16.895881, "rate_of_change": -0.2696388630036913, "market_dynamics": 0.606963, "expectation": {"probability": 51.5749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.081364, "high": 25.066965, "low": 24.054112, "close": 24.9625, "volume": 1597514}, "trend_line": 25.058717, "activity_lines": {"activity_5": 24.646367, "activity_10": 23.758776, "activity_20": 23.14604, "activity_30": 23.831882}, "trend_signal": 0, "fair_value": 35.835799, "relative_strength": -14.053434, "rate_of_change": -0.4061300979539552, "market_dynamics": 0.681156, "expectation": {"probability": 51.5749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.074395, "high": 25.442893, "low": 24.119879, "close": 24.8633, "volume": 2225955}, "trend_line": 24.920877, "activity_lines": {"activity_5": 24.718073, "activity_10": 24.104762, "activity_20": 23.28742, "activity_30": 23.819275}, "trend_signal": 0, "fair_value": 35.687271, "relative_strength": -12.983413, "rate_of_change": -0.5500680661344338, "market_dynamics": 0.585699, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.532917, "high": 24.900038, "low": 22.568815, "close": 23.2021, "volume": 1321619}, "trend_line": 24.72054, "activity_lines": {"activity_5": 24.1712, "activity_10": 24.078338, "activity_20": 23.282197, "activity_30": 23.708386}, "trend_signal": 0, "fair_value": 35.542963, "relative_strength": -13.169997, "rate_of_change": -0.8038922546746694, "market_dynamics": 0.538657, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.321355, "high": 23.80779, "low": 22.348485, "close": 23.7619, "volume": 2913403}, "trend_line": 24.544503, "activity_lines": {"activity_5": 24.016093, "activity_10": 24.125915, "activity_20": 23.3463, "activity_30": 23.646538}, "trend_signal": 0, "fair_value": 35.393085, "relative_strength": -15.492252, "rate_of_change": -0.7121082306454507, "market_dynamics": 0.547397, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.954641, "high": 24.890799, "low": 23.39937, "close": 24.5145, "volume": 4244238}, "trend_line": 24.4075, "activity_lines": {"activity_5": 24.1277, "activity_10": 24.251062, "activity_20": 23.487768, "activity_30": 23.644602}, "trend_signal": 0, "fair_value": 35.225672, "relative_strength": -13.545802, "rate_of_change": -0.5581820092262614, "market_dynamics": 0.62011, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.542017, "high": 26.919123, "low": 23.945445, "close": 26.4694, "volume": 2530076}, "trend_line": 24.29975, "activity_lines": {"activity_5": 24.86388, "activity_10": 24.667449, "activity_20": 23.814103, "activity_30": 23.777628}, "trend_signal": 0, "fair_value": 35.085176, "relative_strength": -7.168549, "rate_of_change": -0.44146266516439353, "market_dynamics": 0.697555, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.322573, "high": 26.689694, "low": 25.368058, "close": 26.1023, "volume": 2125225}, "trend_line": 24.198137, "activity_lines": {"activity_5": 25.377233, "activity_10": 24.939647, "activity_20": 24.092885, "activity_30": 23.893922}, "trend_signal": 0, "fair_value": 34.94195, "relative_strength": -8.201991, "rate_of_change": -0.4181647959341162, "market_dynamics": 0.839041, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.872889, "high": 25.992203, "low": 24.312622, "close": 24.6981, "volume": 1508501}, "trend_line": 24.143113, "activity_lines": {"activity_5": 25.33992, "activity_10": 24.916324, "activity_20": 24.227604, "activity_30": 23.926177}, "trend_signal": 0, "fair_value": 34.787944, "relative_strength": -13.849901, "rate_of_change": -0.22738940605220773, "market_dynamics": 0.831463, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.597073, "high": 26.487743, "low": 24.46858, "close": 25.6709, "volume": 2108703}, "trend_line": 24.094773, "activity_lines": {"activity_5": 25.52714, "activity_10": 25.098627, "activity_20": 24.4379, "activity_30": 24.024744}, "trend_signal": 0, "fair_value": 34.63608, "relative_strength": -10.339819, "rate_of_change": -0.20022273018396428, "market_dynamics": 0.861503, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.66179, "high": 26.22165, "low": 24.707274, "close": 25.2396, "volume": 1925006}, "trend_line": 23.991943, "activity_lines": {"activity_5": 25.443327, "activity_10": 25.172125, "activity_20": 24.586014, "activity_30": 24.098604}, "trend_signal": 1, "fair_value": 34.465126, "relative_strength": -11.527944, "rate_of_change": -0.4267730598665564, "market_dynamics": 0.764823, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.459902, "high": 25.863736, "low": 23.229637, "close": 25.3773, "volume": 4217051}, "trend_line": 23.915853, "activity_lines": {"activity_5": 25.357073, "activity_10": 25.250096, "activity_20": 24.735629, "activity_30": 24.187982}, "trend_signal": 1, "fair_value": 34.289074, "relative_strength": -9.218088, "rate_of_change": -0.3171481359388052, "market_dynamics": 0.823118, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.386399, "high": 27.433097, "low": 24.587911, "close": 27.1394, "volume": 2509972}, "trend_line": 23.910473, "activity_lines": {"activity_5": 25.930993, "activity_10": 25.640907, "activity_20": 25.036985, "activity_30": 24.395953}, "trend_signal": 1, "fair_value": 34.125019, "relative_strength": -7.637939, "rate_of_change": -0.022495538837769367, "market_dynamics": 1.019431, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.21287, "high": 27.699306, "low": 26.46486, "close": 26.6989, "volume": 2332159}, "trend_line": 23.91496, "activity_lines": {"activity_5": 26.28894, "activity_10": 25.910244, "activity_20": 25.267119, "activity_30": 24.575851}, "trend_signal": 1, "fair_value": 33.972309, "relative_strength": -5.531927, "rate_of_change": 0.018765835372646197, "market_dynamics": 1.096527, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.671363, "high": 26.978827, "low": 24.230006, "close": 24.8174, "volume": 2387977}, "trend_line": 23.910313, "activity_lines": {"activity_5": 25.886333, "activity_10": 25.773911, "activity_20": 25.294135, "activity_30": 24.634073}, "trend_signal": 1, "fair_value": 33.817613, "relative_strength": -13.273638, "rate_of_change": -0.01943135175639878, "market_dynamics": 1.033797, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.147782, "high": 26.368459, "low": 25.056002, "close": 25.8086, "volume": 2441246}, "trend_line": 23.962653, "activity_lines": {"activity_5": 25.871027, "activity_10": 25.798605, "activity_20": 25.395003, "activity_30": 24.756543}, "trend_signal": 1, "fair_value": 33.676922, "relative_strength": -9.973694, "rate_of_change": 0.21890135858949628, "market_dynamics": 0.886284, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.108076, "high": 26.404759, "low": 24.74519, "close": 25.1624, "volume": 2073212}, "trend_line": 24.007223, "activity_lines": {"activity_5": 25.602387, "activity_10": 25.68228, "activity_20": 25.411353, "activity_30": 24.833946}, "trend_signal": 1, "fair_value": 33.526271, "relative_strength": -14.38814, "rate_of_change": 0.18599776911179333, "market_dynamics": 0.560128, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.236559, "high": 25.94118, "low": 23.966387, "close": 24.0591, "volume": 1848137}, "trend_line": 24.011423, "activity_lines": {"activity_5": 24.980307, "activity_10": 25.389118, "activity_20": 25.308567, "activity_30": 24.837293}, "trend_signal": 1, "fair_value": 33.379155, "relative_strength": -18.023397, "rate_of_change": 0.017494734813771964, "market_dynamics": 0.093084, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.012779, "high": 24.485618, "low": 22.918761, "close": 23.3267, "volume": 4356869}, "trend_line": 24.085207, "activity_lines": {"activity_5": 24.319447, "activity_10": 24.999942, "activity_20": 25.135227, "activity_30": 24.793117}, "trend_signal": 1, "fair_value": 33.208565, "relative_strength": -18.035066, "rate_of_change": 0.3072870774880766, "market_dynamics": -0.091212, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.419366, "high": 23.660421, "low": 22.844544, "close": 22.9558, "volume": 1275349}, "trend_line": 24.142437, "activity_lines": {"activity_5": 23.759767, "activity_10": 24.568264, "activity_20": 24.940624, "activity_30": 24.720252}, "trend_signal": 0, "fair_value": 33.04036, "relative_strength": -19.497867, "rate_of_change": 0.23761473173139247, "market_dynamics": -0.51339, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.714827, "high": 23.308194, "low": 22.167817, "close": 22.4645, "volume": 2167136}, "trend_line": 24.131237, "activity_lines": {"activity_5": 23.160427, "activity_10": 24.096624, "activity_20": 24.704201, "activity_30": 24.611998}, "trend_signal": 0, "fair_value": 32.868355, "relative_strength": -20.078269, "rate_of_change": -0.04639133986350391, "market_dynamics": -0.813452, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.418063, "high": 22.826001, "low": 19.998247, "close": 20.3691, "volume": 2333184}, "trend_line": 24.076837, "activity_lines": {"activity_5": 22.08556, "activity_10": 23.294458, "activity_20": 24.276045, "activity_30": 24.36928}, "trend_signal": 0, "fair_value": 32.689467, "relative_strength": -25.336507, "rate_of_change": -0.22543394687971263, "market_dynamics": -0.994076, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.100285, "high": 20.971792, "low": 19.933401, "close": 20.0632, "volume": 2239061}, "trend_line": 24.04585, "activity_lines": {"activity_5": 21.22828, "activity_10": 22.527733, "activity_20": 23.84063, "activity_30": 24.110336}, "trend_signal": 0, "fair_value": 32.524367, "relative_strength": -27.889964, "rate_of_change": -0.12870046011442304, "market_dynamics": -1.25975, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.072502, "high": 20.554613, "low": 19.61357, "close": 20.397, "volume": 2590704}, "trend_line": 24.00328, "activity_lines": {"activity_5": 20.74866, "activity_10": 21.950356, "activity_20": 23.459862, "activity_30": 23.874926}, "trend_signal": 0, "fair_value": 32.391336, "relative_strength": -27.045344, "rate_of_change": -0.17703678597346872, "market_dynamics": -1.291277, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.387663, "high": 20.818781, "low": 17.569178, "close": 18.2089, "volume": 7220229}, "trend_line": 23.926833, "activity_lines": {"activity_5": 19.734987, "activity_10": 21.089724, "activity_20": 22.884061, "activity_30": 23.501095}, "trend_signal": 0, "fair_value": 32.264303, "relative_strength": -33.149456, "rate_of_change": -0.31848564029583337, "market_dynamics": -1.227827, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.847355, "high": 18.672505, "low": 16.957305, "close": 17.5414, "volume": 4664720}, "trend_line": 23.81209, "activity_lines": {"activity_5": 18.815273, "activity_10": 20.227882, "activity_20": 22.271132, "activity_30": 23.089132}, "trend_signal": 0, "fair_value": 32.136833, "relative_strength": -34.868495, "rate_of_change": -0.4795578253085026, "market_dynamics": -1.181978, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.736063, "high": 18.456446, "low": 17.569179, "close": 18.3387, "volume": 3433349}, "trend_line": 23.683047, "activity_lines": {"activity_5": 18.489533, "activity_10": 19.661316, "activity_20": 21.767342, "activity_30": 22.73601}, "trend_signal": 0, "fair_value": 31.99564, "relative_strength": -32.990075, "rate_of_change": -0.5419221916261987, "market_dynamics": -1.164208, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.338735, "high": 18.468534, "low": 17.161273, "close": 17.3467, "volume": 3132537}, "trend_line": 23.464917, "activity_lines": {"activity_5": 17.968487, "activity_10": 19.038455, "activity_20": 21.207793, "activity_30": 22.327213}, "trend_signal": 0, "fair_value": 31.852364, "relative_strength": -34.34248, "rate_of_change": -0.9210385808886781, "market_dynamics": -1.185381, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.644371, "high": 17.672602, "low": 16.458669, "close": 16.7598, "volume": 4864684}, "trend_line": 23.14759, "activity_lines": {"activity_5": 17.432907, "activity_10": 18.430927, "activity_20": 20.634042, "activity_30": 21.894625}, "trend_signal": 0, "fair_value": 31.70998, "relative_strength": -33.460077, "rate_of_change": -1.352346569135526, "market_dynamics": -1.23717, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.84451, "high": 16.915087, "low": 15.033019, "close": 15.7435, "volume": 4943740}, "trend_line": 22.872387, "activity_lines": {"activity_5": 16.80104, "activity_10": 17.758016, "activity_20": 20.001302, "activity_30": 21.416942}, "trend_signal": 0, "fair_value": 31.566238, "relative_strength": -34.52968, "rate_of_change": -1.1889056268924807, "market_dynamics": -1.263698, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.639969, "high": 16.628053, "low": 14.82127, "close": 15.3953, "volume": 3979361}, "trend_line": 22.581943, "activity_lines": {"activity_5": 16.217467, "activity_10": 17.152929, "activity_20": 19.382673, "activity_30": 20.934549}, "trend_signal": 0, "fair_value": 31.427613, "relative_strength": -33.601684, "rate_of_change": -1.2698456002864975, "market_dynamics": -1.285319, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.423466, "high": 16.317444, "low": 15.272902, "close": 16.1857, "volume": 5462936}, "trend_line": 22.289383, "activity_lines": {"activity_5": 16.040433, "activity_10": 16.820082, "activity_20": 18.886199, "activity_30": 20.521888}, "trend_signal": 0, "fair_value": 31.291171, "relative_strength": -29.59731, "rate_of_change": -1.2955483945734794, "market_dynamics": -1.239759, "expectation": {"probability": 49.8659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.411566, "high": 16.562131, "low": 14.750648, "close": 14.9812, "volume": 3705278}, "trend_line": 21.95998, "activity_lines": {"activity_5": 15.605433, "activity_10": 16.344296, "activity_20": 18.318779, "activity_30": 20.050392}, "trend_signal": 0, "fair_value": 31.143794, "relative_strength": -32.40514, "rate_of_change": -1.477847098773435, "market_dynamics": -1.283607, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.37891, "high": 14.68945, "low": 13.014419, "close": 14.3695, "volume": 7372363}, "trend_line": 21.66556, "activity_lines": {"activity_5": 15.124233, "activity_10": 15.849693, "activity_20": 17.750999, "activity_30": 19.560684}, "trend_signal": 0, "fair_value": 30.990972, "relative_strength": -27.203231, "rate_of_change": -1.340711603562491, "market_dynamics": -1.213836, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.106023, "high": 15.169386, "low": 13.419072, "close": 13.9931, "volume": 5817375}, "trend_line": 21.339933, "activity_lines": {"activity_5": 14.67692, "activity_10": 15.396244, "activity_20": 17.206082, "activity_30": 19.065687}, "trend_signal": 0, "fair_value": 30.828769, "relative_strength": -33.183186, "rate_of_change": -1.5029706132682505, "market_dynamics": -1.110779, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.106062, "high": 14.256628, "low": 12.703926, "close": 13.1368, "volume": 2643376}, "trend_line": 20.960677, "activity_lines": {"activity_5": 14.060867, "activity_10": 14.863755, "activity_20": 16.631157, "activity_30": 18.536452}, "trend_signal": 0, "fair_value": 30.657048, "relative_strength": -34.869431, "rate_of_change": -1.777212702589076, "market_dynamics": -1.141884, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.042718, "high": 14.256651, "low": 12.722767, "close": 13.6638, "volume": 4140912}, "trend_line": 20.533823, "activity_lines": {"activity_5": 13.771047, "activity_10": 14.507167, "activity_20": 16.166765, "activity_30": 18.065686}, "trend_signal": 0, "fair_value": 30.495674, "relative_strength": -35.535584, "rate_of_change": -2.036451398969598, "market_dynamics": -1.069236, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.616748, "high": 13.757903, "low": 12.727472, "close": 13.3909, "volume": 2935145}, "trend_line": 20.11011, "activity_lines": {"activity_5": 13.558387, "activity_10": 14.18596, "activity_20": 15.731137, "activity_30": 17.604852}, "trend_signal": 0, "fair_value": 30.343329, "relative_strength": -38.167563, "rate_of_change": -2.0634881288301883, "market_dynamics": -1.11035, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.343821, "high": 13.395578, "low": 11.475874, "close": 11.4994, "volume": 3970387}, "trend_line": 19.670153, "activity_lines": {"activity_5": 12.821247, "activity_10": 13.592767, "activity_20": 15.166168, "activity_30": 17.049323}, "trend_signal": 0, "fair_value": 30.166067, "relative_strength": -46.090567, "rate_of_change": -2.187740395253928, "market_dynamics": -1.102659, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.233402, "high": 12.878008, "low": 11.922862, "close": 12.7792, "volume": 4681919}, "trend_line": 19.24043, "activity_lines": {"activity_5": 12.702047, "activity_10": 13.327909, "activity_20": 14.779404, "activity_30": 16.604745}, "trend_signal": 0, "fair_value": 30.03675, "relative_strength": -43.224571, "rate_of_change": -2.1846449287913483, "market_dynamics": -0.880611, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.562814, "high": 13.183897, "low": 11.518265, "close": 11.9135, "volume": 5380700}, "trend_line": 18.796227, "activity_lines": {"activity_5": 12.375207, "activity_10": 12.959547, "activity_20": 14.358653, "activity_30": 16.13204}, "trend_signal": 0, "fair_value": 29.853213, "relative_strength": -45.234412, "rate_of_change": -2.308695803576124, "market_dynamics": -0.727424, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.054603, "high": 16.891406, "low": 11.791114, "close": 14.426, "volume": 8199839}, "trend_line": 18.431183, "activity_lines": {"activity_5": 12.96742, "activity_10": 13.111309, "activity_20": 14.227431, "activity_30": 15.85009}, "trend_signal": 0, "fair_value": 29.694873, "relative_strength": -34.365774, "rate_of_change": -1.9421131698398701, "market_dynamics": -0.229865, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.561253, "high": 15.604761, "low": 14.290802, "close": 15.5186, "volume": 5077424}, "trend_line": 18.043823, "activity_lines": {"activity_5": 13.87302, "activity_10": 13.49372, "activity_20": 14.228566, "activity_30": 15.662181}, "trend_signal": 0, "fair_value": 29.557888, "relative_strength": -30.192558, "rate_of_change": -2.101655656069396, "market_dynamics": 0.221683, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.805754, "high": 16.676937, "low": 13.938933, "close": 13.9868, "volume": 4569944}, "trend_line": 17.620087, "activity_lines": {"activity_5": 14.126173, "activity_10": 13.587851, "activity_20": 14.105457, "activity_30": 15.400438}, "trend_signal": 0, "fair_value": 29.428448, "relative_strength": -36.154563, "rate_of_change": -2.348371517499358, "market_dynamics": 0.477523, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.245335, "high": 14.360217, "low": 13.402869, "close": 13.6805, "volume": 3610258}, "trend_line": 17.248857, "activity_lines": {"activity_5": 14.1114, "activity_10": 13.633249, "activity_20": 13.9837, "activity_30": 15.146271}, "trend_signal": 0, "fair_value": 29.266918, "relative_strength": -37.012369, "rate_of_change": -2.106856793612884, "market_dynamics": 0.699071, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.527332, "high": 14.216623, "low": 12.933776, "close": 14.0443, "volume": 4436560}, "trend_line": 16.856713, "activity_lines": {"activity_5": 14.157807, "activity_10": 13.750476, "activity_20": 13.918156, "activity_30": 14.939525}, "trend_signal": 0, "fair_value": 29.116703, "relative_strength": -37.334528, "rate_of_change": -2.2734491914449855, "market_dynamics": 0.636928, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.120885, "high": 16.064302, "low": 13.785814, "close": 15.9207, "volume": 3418894}, "trend_line": 16.548657, "activity_lines": {"activity_5": 14.687627, "activity_10": 14.192367, "activity_20": 14.047969, "activity_30": 14.879137}, "trend_signal": 0, "fair_value": 28.97764, "relative_strength": -29.572124, "rate_of_change": -1.8274974486425708, "market_dynamics": 0.642779, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.767471, "high": 15.863205, "low": 14.752685, "close": 15.4324, "volume": 2614487}, "trend_line": 16.2611, "activity_lines": {"activity_5": 14.955033, "activity_10": 14.504442, "activity_20": 14.142791, "activity_30": 14.807121}, "trend_signal": 0, "fair_value": 28.818467, "relative_strength": -31.000268, "rate_of_change": -1.737645538245186, "market_dynamics": 0.685979, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.374951, "high": 15.426648, "low": 13.766612, "close": 13.8432, "volume": 3094906}, "trend_line": 15.944983, "activity_lines": {"activity_5": 14.698453, "activity_10": 14.490453, "activity_20": 14.095377, "activity_30": 14.651127}, "trend_signal": 0, "fair_value": 28.643849, "relative_strength": -38.226965, "rate_of_change": -1.9440074779688856, "market_dynamics": 0.718004, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.082522, "high": 16.270052, "low": 14.005935, "close": 15.1356, "volume": 5964426}, "trend_line": 15.68431, "activity_lines": {"activity_5": 14.882247, "activity_10": 14.668831, "activity_20": 14.184937, "activity_30": 14.598909}, "trend_signal": 0, "fair_value": 28.466176, "relative_strength": -32.247968, "rate_of_change": -1.634827707248108, "market_dynamics": 0.88263, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.135634, "high": 16.437625, "low": 11.732271, "close": 13.489, "volume": 9149402}, "trend_line": 15.385127, "activity_lines": {"activity_5": 14.420167, "activity_10": 14.504984, "activity_20": 14.120572, "activity_30": 14.457276}, "trend_signal": 0, "fair_value": 28.274991, "relative_strength": -37.199696, "rate_of_change": -1.9075305193534131, "market_dynamics": 0.92125, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.527288, "high": 14.963305, "low": 13.364539, "close": 14.5325, "volume": 4764492}, "trend_line": 15.190573, "activity_lines": {"activity_5": 14.34294, "activity_10": 14.502218, "activity_20": 14.164667, "activity_30": 14.402268}, "trend_signal": 0, "fair_value": 28.081731, "relative_strength": -33.847617, "rate_of_change": -1.2645589470922152, "market_dynamics": 0.938793, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.69523, "high": 15.748308, "low": 14.283572, "close": 15.0303, "volume": 4185585}, "trend_line": 15.02281, "activity_lines": {"activity_5": 14.524193, "activity_10": 14.588025, "activity_20": 14.264043, "activity_30": 14.391928}, "trend_signal": 0, "fair_value": 27.900206, "relative_strength": -31.045182, "rate_of_change": -1.1043888864495155, "market_dynamics": 1.036209, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.173923, "high": 16.609941, "low": 14.848425, "close": 16.5525, "volume": 4538539}, "trend_line": 14.89466, "activity_lines": {"activity_5": 15.239653, "activity_10": 14.959475, "activity_20": 14.508157, "activity_30": 14.490617}, "trend_signal": 0, "fair_value": 27.744592, "relative_strength": -22.42593, "rate_of_change": -0.8530361496950288, "market_dynamics": 1.067746, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799248, "high": 17.120438, "low": 16.103529, "close": 16.1374, "volume": 5163314}, "trend_line": 14.82561, "activity_lines": {"activity_5": 15.636127, "activity_10": 15.208802, "activity_20": 14.702342, "activity_30": 14.570794}, "trend_signal": 0, "fair_value": 27.593754, "relative_strength": -23.204981, "rate_of_change": -0.46358896409854755, "market_dynamics": 1.198725, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.952439, "high": 17.353995, "low": 15.709113, "close": 17.208, "volume": 2988663}, "trend_line": 14.814497, "activity_lines": {"activity_5": 16.32268, "activity_10": 15.608113, "activity_20": 14.988278, "activity_30": 14.724497}, "trend_signal": 0, "fair_value": 27.444931, "relative_strength": -17.96725, "rate_of_change": -0.07495812988470578, "market_dynamics": 1.346684, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.227489, "high": 17.461082, "low": 15.816197, "close": 16.8479, "volume": 4147998}, "trend_line": 14.764803, "activity_lines": {"activity_5": 16.641267, "activity_10": 15.884429, "activity_20": 15.220532, "activity_30": 14.855684}, "trend_signal": 1, "fair_value": 27.305698, "relative_strength": -20.227215, "rate_of_change": -0.33544169606297664, "market_dynamics": 1.423693, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.906287, "high": 18.414908, "low": 16.648362, "close": 17.5876, "volume": 4578387}, "trend_line": 14.772833, "activity_lines": {"activity_5": 17.05206, "activity_10": 16.278378, "activity_20": 15.508072, "activity_30": 15.0378}, "trend_signal": 1, "fair_value": 27.177928, "relative_strength": -17.529704, "rate_of_change": 0.054386096448423724, "market_dynamics": 1.492415, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.480522, "high": 18.337028, "low": 17.207997, "close": 18.1813, "volume": 3919674}, "trend_line": 14.820217, "activity_lines": {"activity_5": 17.490267, "activity_10": 16.741087, "activity_20": 15.83217, "activity_30": 15.257701}, "trend_signal": 1, "fair_value": 27.055065, "relative_strength": -13.229098, "rate_of_change": 0.3207509351794554, "market_dynamics": 1.510228, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.288359, "high": 18.424621, "low": 17.130128, "close": 18.0353, "volume": 3812947}, "trend_line": 14.89661, "activity_lines": {"activity_5": 17.77122, "activity_10": 17.098376, "activity_20": 16.110545, "activity_30": 15.465126}, "trend_signal": 1, "fair_value": 26.914905, "relative_strength": -13.825958, "rate_of_change": 0.5154647870540713, "market_dynamics": 1.52864, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.074224, "high": 18.083957, "low": 15.58257, "close": 15.6799, "volume": 3221357}, "trend_line": 14.906097, "activity_lines": {"activity_5": 17.140513, "activity_10": 16.974689, "activity_20": 16.139567, "activity_30": 15.51566}, "trend_signal": 1, "fair_value": 26.765596, "relative_strength": -22.320035, "rate_of_change": 0.06368563048908459, "market_dynamics": 1.316836, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.894002, "high": 16.964633, "low": 15.728541, "close": 16.9549, "volume": 3026642}, "trend_line": 14.931737, "activity_lines": {"activity_5": 17.03668, "activity_10": 17.042985, "activity_20": 16.272082, "activity_30": 15.647841}, "trend_signal": 1, "fair_value": 26.615977, "relative_strength": -16.884664, "rate_of_change": 0.17201015128238611, "market_dynamics": 1.09442, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.227443, "high": 18.05475, "low": 17.100914, "close": 17.5389, "volume": 2572924}, "trend_line": 15.016993, "activity_lines": {"activity_5": 17.12038, "activity_10": 17.17342, "activity_20": 16.448174, "activity_30": 15.816045}, "trend_signal": 1, "fair_value": 26.46966, "relative_strength": -14.749819, "rate_of_change": 0.5709717496363573, "market_dynamics": 0.957513, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.597332, "high": 17.845524, "low": 13.261264, "close": 14.2589, "volume": 8045640}, "trend_line": 15.013307, "activity_lines": {"activity_5": 16.113993, "activity_10": 16.66188, "activity_20": 16.302264, "activity_30": 15.767136}, "trend_signal": 1, "fair_value": 26.308212, "relative_strength": -30.827465, "rate_of_change": -0.024545526524518444, "market_dynamics": 0.617583, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.258859, "high": 17.743277, "low": 13.723544, "close": 17.0425, "volume": 8660632}, "trend_line": 15.114953, "activity_lines": {"activity_5": 16.296967, "activity_10": 16.698151, "activity_20": 16.420164, "activity_30": 15.898052}, "trend_signal": 1, "fair_value": 26.159871, "relative_strength": -13.426578, "rate_of_change": 0.677039375801751, "market_dynamics": 0.743075, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.577813, "high": 17.996332, "low": 16.263856, "close": 16.9549, "volume": 4268977}, "trend_line": 15.242223, "activity_lines": {"activity_5": 16.516927, "activity_10": 16.702038, "activity_20": 16.513711, "activity_30": 16.016758}, "trend_signal": 1, "fair_value": 26.024794, "relative_strength": -12.379346, "rate_of_change": 0.8420138653424813, "market_dynamics": 0.595137, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.838165, "high": 18.083995, "low": 15.903793, "close": 17.9088, "volume": 4468567}, "trend_line": 15.383723, "activity_lines": {"activity_5": 16.969853, "activity_10": 16.883964, "activity_20": 16.684246, "activity_30": 16.188795}, "trend_signal": 1, "fair_value": 25.885256, "relative_strength": -3.393196, "rate_of_change": 0.9283422765826259, "market_dynamics": 0.428804, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.704382, "high": 19.267215, "low": 17.402658, "close": 18.2105, "volume": 3837029}, "trend_line": 15.544377, "activity_lines": {"activity_5": 17.459753, "activity_10": 17.101455, "activity_20": 16.874047, "activity_30": 16.371168}, "trend_signal": 1, "fair_value": 25.74352, "relative_strength": -5.146713, "rate_of_change": 1.0443115752929313, "market_dynamics": 0.461285, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.351699, "high": 19.398674, "low": 18.075139, "close": 19.1715, "volume": 4036920}, "trend_line": 15.800113, "activity_lines": {"activity_5": 18.225213, "activity_10": 17.482347, "activity_20": 17.142142, "activity_30": 16.605176}, "trend_signal": 1, "fair_value": 25.598264, "relative_strength": -0.057227, "rate_of_change": 1.6451994184134806, "market_dynamics": 0.402529, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.260397, "high": 21.265454, "low": 18.697401, "close": 20.9, "volume": 5086944}, "trend_line": 16.070807, "activity_lines": {"activity_5": 19.239333, "activity_10": 18.159509, "activity_20": 17.549484, "activity_30": 16.934201}, "trend_signal": 1, "fair_value": 25.485534, "relative_strength": 11.868287, "rate_of_change": 1.7132409116314478, "market_dynamics": 0.66454, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.949461, "high": 21.506532, "low": 20.139533, "close": 20.6729, "volume": 4096401}, "trend_line": 16.362787, "activity_lines": {"activity_5": 19.920587, "activity_10": 18.743295, "activity_20": 17.907748, "activity_30": 17.23111}, "trend_signal": 1, "fair_value": 25.367635, "relative_strength": 10.857709, "rate_of_change": 1.8168347115362804, "market_dynamics": 0.838924, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.61354, "high": 20.761697, "low": 19.941896, "close": 20.5444, "volume": 1819968}, "trend_line": 16.566733, "activity_lines": {"activity_5": 20.31114, "activity_10": 19.212935, "activity_20": 18.219565, "activity_30": 17.500892}, "trend_signal": 1, "fair_value": 25.248858, "relative_strength": 9.602786, "rate_of_change": 1.2464013618217873, "market_dynamics": 0.980987, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.46547, "high": 20.46547, "low": 19.067852, "close": 19.458, "volume": 2479848}, "trend_line": 16.698047, "activity_lines": {"activity_5": 20.163853, "activity_10": 19.419784, "activity_20": 18.399287, "activity_30": 17.687425}, "trend_signal": 1, "fair_value": 25.113474, "relative_strength": 6.434308, "rate_of_change": 0.7926366652978575, "market_dynamics": 0.924893, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.349342, "high": 20.633372, "low": 18.875238, "close": 20.5346, "volume": 3531014}, "trend_line": 16.916307, "activity_lines": {"activity_5": 20.292267, "activity_10": 19.787485, "activity_20": 18.660458, "activity_30": 17.934945}, "trend_signal": 1, "fair_value": 24.977178, "relative_strength": 10.438926, "rate_of_change": 1.3070989679212233, "market_dynamics": 0.869051, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.287596, "high": 21.482727, "low": 20.006098, "close": 20.8901, "volume": 2701892}, "trend_line": 17.156627, "activity_lines": {"activity_5": 20.448307, "activity_10": 20.10572, "activity_20": 18.936523, "activity_30": 18.191318}, "trend_signal": 1, "fair_value": 24.851251, "relative_strength": 13.695675, "rate_of_change": 1.4206410418065867, "market_dynamics": 0.936456, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.198701, "high": 21.275307, "low": 19.951773, "close": 20.5444, "volume": 3471689}, "trend_line": 17.373297, "activity_lines": {"activity_5": 20.489773, "activity_10": 20.291144, "activity_20": 19.157033, "activity_30": 18.409884}, "trend_signal": 1, "fair_value": 24.706872, "relative_strength": 11.968003, "rate_of_change": 1.2628939243127486, "market_dynamics": 1.007939, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.613584, "high": 20.746926, "low": 18.1443, "close": 18.49, "volume": 6003514}, "trend_line": 17.45894, "activity_lines": {"activity_5": 19.855007, "activity_10": 20.037776, "activity_20": 19.165999, "activity_30": 18.48193}, "trend_signal": 1, "fair_value": 24.528599, "relative_strength": 1.259803, "rate_of_change": 0.4929576694624945, "market_dynamics": 0.981043, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.490011, "high": 20.860526, "low": 18.104803, "close": 20.742, "volume": 3869232}, "trend_line": 17.635927, "activity_lines": {"activity_5": 20.107867, "activity_10": 20.183296, "activity_20": 19.38162, "activity_30": 18.69374}, "trend_signal": 1, "fair_value": 24.368751, "relative_strength": 15.846205, "rate_of_change": 1.013732792483395, "market_dynamics": 1.016771, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.909932, "high": 23.616272, "low": 20.485214, "close": 23.5175, "volume": 4089341}, "trend_line": 17.958403, "activity_lines": {"activity_5": 21.200293, "activity_10": 20.787425, "activity_20": 19.846555, "activity_30": 19.073196}, "trend_signal": 1, "fair_value": 24.218051, "relative_strength": 32.615659, "rate_of_change": 1.8285174348929987, "market_dynamics": 1.109463, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.260663, "high": 23.448328, "low": 21.788969, "close": 22.51, "volume": 3191696}, "trend_line": 18.204217, "activity_lines": {"activity_5": 21.758027, "activity_10": 21.129355, "activity_20": 20.190126, "activity_30": 19.366848}, "trend_signal": 1, "fair_value": 24.082503, "relative_strength": 25.184453, "rate_of_change": 1.3687965461071305, "market_dynamics": 1.171481, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.88, "high": 22.99, "low": 21.05, "close": 21.53, "volume": 3475348}, "trend_line": 18.47225, "activity_lines": {"activity_5": 21.8811, "activity_10": 21.263829, "activity_20": 20.419056, "activity_30": 19.581414}, "trend_signal": 1, "fair_value": 23.940009, "relative_strength": 19.854087, "rate_of_change": 1.4723676387729232, "market_dynamics": 1.280797, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.1, "high": 21.41, "low": 17.5701, "close": 18.38, "volume": 2999678}, "trend_line": 18.6005, "activity_lines": {"activity_5": 20.888467, "activity_10": 20.809993, "activity_20": 20.320129, "activity_30": 19.575463}, "trend_signal": 1, "fair_value": 23.78996, "relative_strength": 3.707835, "rate_of_change": 0.6942846702486233, "market_dynamics": 0.749321, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4, "high": 18.4, "low": 15.19, "close": 15.305, "volume": 4586803}, "trend_line": 18.609657, "activity_lines": {"activity_5": 18.878167, "activity_10": 19.836418, "activity_20": 19.921558, "activity_30": 19.36285}, "trend_signal": 1, "fair_value": 23.623375, "relative_strength": -12.396183, "rate_of_change": 0.04922985941237227, "market_dynamics": 0.031591, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.49, "high": 15.875, "low": 14.8343, "close": 15.01, "volume": 3932641}, "trend_line": 18.55824, "activity_lines": {"activity_5": 17.132, "activity_10": 18.884716, "activity_20": 19.505529, "activity_30": 19.130614}, "trend_signal": 0, "fair_value": 23.446931, "relative_strength": -11.900594, "rate_of_change": -0.2762920348289985, "market_dynamics": -0.639572, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.67, "high": 16.35, "low": 14.85, "close": 15.47, "volume": 5519326}, "trend_line": 18.535993, "activity_lines": {"activity_5": 16.106333, "activity_10": 18.117098, "activity_20": 19.129733, "activity_30": 18.931373}, "trend_signal": 0, "fair_value": 23.270649, "relative_strength": -5.889391, "rate_of_change": -0.11987666933933458, "market_dynamics": -1.05472, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.58, "high": 16.77, "low": 15.14, "close": 15.96, "volume": 3500007}, "trend_line": 18.494393, "activity_lines": {"activity_5": 15.713333, "activity_10": 17.537118, "activity_20": 18.808092, "activity_30": 18.76518}, "trend_signal": 0, "fair_value": 23.112999, "relative_strength": -6.201772, "rate_of_change": -0.22442822458986966, "market_dynamics": -1.100808, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.75, "high": 17.125, "low": 15.3, "close": 16.37, "volume": 3812151}, "trend_line": 18.478463, "activity_lines": {"activity_5": 15.828333, "activity_10": 17.115036, "activity_20": 18.530237, "activity_30": 18.628122}, "trend_signal": 0, "fair_value": 22.953966, "relative_strength": -7.646211, "rate_of_change": -0.08613421375871777, "market_dynamics": -1.048137, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.18, "high": 18.13, "low": 16.05, "close": 17.87, "volume": 3283920}, "trend_line": 18.487877, "activity_lines": {"activity_5": 16.577333, "activity_10": 17.004227, "activity_20": 18.402566, "activity_30": 18.588866}, "trend_signal": 0, "fair_value": 22.799421, "relative_strength": -4.916344, "rate_of_change": 0.050945795654106014, "market_dynamics": -0.922391, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.72, "high": 18.225, "low": 16.94, "close": 17.12, "volume": 3854934}, "trend_line": 18.4525, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.809273, "activity_20": 18.205088, "activity_30": 18.500616}, "trend_signal": 0, "fair_value": 22.636781, "relative_strength": -10.775855, "rate_of_change": -0.19135241975052317, "market_dynamics": -0.886918, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.13, "high": 17.77, "low": 16.43, "close": 17.58, "volume": 4091538}, "trend_line": 18.437323, "activity_lines": {"activity_5": 17.246, "activity_10": 16.814273, "activity_20": 18.061188, "activity_30": 18.444326}, "trend_signal": 0, "fair_value": 22.477368, "relative_strength": -9.687225, "rate_of_change": -0.08224901774827979, "market_dynamics": -0.728795, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.58, "high": 18.13, "low": 16.28, "close": 17.72, "volume": 3926377}, "trend_line": 18.505327, "activity_lines": {"activity_5": 17.492667, "activity_10": 16.934364, "activity_20": 17.946431, "activity_30": 18.398047}, "trend_signal": 0, "fair_value": 22.317125, "relative_strength": -13.784918, "rate_of_change": 0.3688387950897316, "market_dynamics": -0.583606, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.71, "high": 17.805, "low": 15.38, "close": 15.76, "volume": 4283471}, "trend_line": 18.465497, "activity_lines": {"activity_5": 16.968667, "activity_10": 16.767364, "activity_20": 17.65907, "activity_30": 18.220929}, "trend_signal": 0, "fair_value": 22.169506, "relative_strength": -22.949745, "rate_of_change": -0.2152353211591561, "market_dynamics": -0.538671, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.57, "high": 16.875, "low": 14.97, "close": 16.75, "volume": 4983293}, "trend_line": 18.4392, "activity_lines": {"activity_5": 16.815333, "activity_10": 16.828, "activity_20": 17.488776, "activity_30": 18.110252}, "trend_signal": 0, "fair_value": 22.036201, "relative_strength": -19.083478, "rate_of_change": -0.1424115473306761, "market_dynamics": -0.468688, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.66, "low": 15.64, "close": 16.45, "volume": 8655739}, "trend_line": 18.512237, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.807818, "activity_20": 17.302807, "activity_30": 17.981916}, "trend_signal": 0, "fair_value": 21.903537, "relative_strength": -22.476691, "rate_of_change": 0.39609635992884373, "market_dynamics": -0.415741, "expectation": {"probability": 46.3015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2956555e-734f-4c79-b7ce-6af4199d4c62/", "share_image": "https://sharemaestro.com/terminal/2956555e-734f-4c79-b7ce-6af4199d4c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}