{"ticker": {"uuid": "2956555e-734f-4c79-b7ce-6af4199d4c62", "symbol": "MNRO", "name": "Monro Muffler Brake Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNRO fell 0.07%, moving from 16.82 to 16.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.47 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 46.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.81"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.47"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.36, "high": 17.68, "low": 16.15, "close": 16.81, "volume": 3899294}, "trend_line": 17.822751, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.370117, "activity_20": 16.366074, "activity_30": 16.952199}, "trend_signal": 0, "fair_value": 20.809811, "relative_strength": -16.467775, "rate_of_change": -0.691934420880405, "market_dynamics": 0.359812, "expectation": {"probability": 46.09, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.207915, "high": 35.491642, "low": 32.852123, "close": 33.359392, "volume": 2175578}, "trend_line": 39.657089, "activity_lines": {"activity_5": 34.369918, "activity_10": 34.720836, "activity_20": 36.749229, "activity_30": 38.193623}, "trend_signal": 0, "fair_value": 42.87687, "relative_strength": -32.038975, "rate_of_change": -0.4205269100009213, "market_dynamics": -1.339596, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.574336, "high": 34.330941, "low": 30.952013, "close": 31.536662, "volume": 3198625}, "trend_line": 39.428576, "activity_lines": {"activity_5": 33.402954, "activity_10": 34.034036, "activity_20": 36.106201, "activity_30": 37.669725}, "trend_signal": 0, "fair_value": 42.787216, "relative_strength": -36.580422, "rate_of_change": -0.5762223243365128, "market_dynamics": -1.276244, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.519467, "high": 31.996644, "low": 29.731128, "close": 30.367364, "volume": 2472790}, "trend_line": 39.111822, "activity_lines": {"activity_5": 32.217607, "activity_10": 33.254186, "activity_20": 35.397154, "activity_30": 37.08513}, "trend_signal": 0, "fair_value": 42.70458, "relative_strength": -36.568715, "rate_of_change": -0.8033615010595441, "market_dynamics": -1.197867, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.350168, "high": 30.522382, "low": 29.249652, "close": 29.756921, "volume": 1886269}, "trend_line": 38.734799, "activity_lines": {"activity_5": 31.13314, "activity_10": 32.481949, "activity_20": 34.678563, "activity_30": 36.481588}, "trend_signal": 0, "fair_value": 42.61829, "relative_strength": -36.359404, "rate_of_change": -0.963961740263581, "market_dynamics": -1.412053, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.72253, "high": 30.161017, "low": 28.854154, "close": 29.430206, "volume": 1659812}, "trend_line": 38.388221, "activity_lines": {"activity_5": 30.247568, "activity_10": 31.772867, "activity_20": 33.986172, "activity_30": 35.881292}, "trend_signal": 0, "fair_value": 42.564788, "relative_strength": -35.137589, "rate_of_change": -0.8947458330686083, "market_dynamics": -1.567535, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.647209, "high": 30.210679, "low": 28.797669, "close": 28.841013, "volume": 1640703}, "trend_line": 37.939048, "activity_lines": {"activity_5": 29.564536, "activity_10": 31.066866, "activity_20": 33.298572, "activity_30": 35.265343}, "trend_signal": 0, "fair_value": 42.506623, "relative_strength": -36.9653, "rate_of_change": -1.1700802701953859, "market_dynamics": -1.634595, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.083739, "high": 29.330799, "low": 28.356429, "close": 29.109745, "volume": 1650431}, "trend_line": 37.392943, "activity_lines": {"activity_5": 29.272307, "activity_10": 30.502821, "activity_20": 32.68897, "activity_30": 34.695711}, "trend_signal": 0, "fair_value": 42.44862, "relative_strength": -38.135361, "rate_of_change": -1.439427262381484, "market_dynamics": -1.638854, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.00572, "high": 29.00572, "low": 26.968558, "close": 27.107258, "volume": 1437536}, "trend_line": 36.800474, "activity_lines": {"activity_5": 28.474376, "activity_10": 29.665554, "activity_20": 31.942708, "activity_30": 34.032118}, "trend_signal": 0, "fair_value": 42.395954, "relative_strength": -41.093649, "rate_of_change": -1.5844406790874985, "market_dynamics": -1.634995, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.133264, "high": 27.202615, "low": 25.572885, "close": 25.624898, "volume": 3439084}, "trend_line": 36.114424, "activity_lines": {"activity_5": 27.399666, "activity_10": 28.701049, "activity_20": 31.122599, "activity_30": 33.311113}, "trend_signal": 0, "fair_value": 42.345764, "relative_strength": -43.496542, "rate_of_change": -1.864242292096568, "market_dynamics": -1.508394, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.711585, "high": 26.014993, "low": 24.558638, "close": 24.653995, "volume": 1784999}, "trend_line": 35.506431, "activity_lines": {"activity_5": 26.27679, "activity_10": 27.719089, "activity_20": 30.286812, "activity_30": 32.571731}, "trend_signal": 0, "fair_value": 42.291225, "relative_strength": -43.172368, "rate_of_change": -1.683518474502045, "market_dynamics": -1.483557, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.645326, "high": 24.896721, "low": 23.561729, "close": 24.073187, "volume": 1617202}, "trend_line": 34.87568, "activity_lines": {"activity_5": 25.278725, "activity_10": 26.82717, "activity_20": 29.476918, "activity_30": 31.834102}, "trend_signal": 0, "fair_value": 42.225099, "relative_strength": -43.934926, "rate_of_change": -1.7764415691343252, "market_dynamics": -1.504683, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.012506, "high": 24.034178, "low": 22.729527, "close": 23.327672, "volume": 2295996}, "trend_line": 34.284646, "activity_lines": {"activity_5": 24.35001, "activity_10": 25.968542, "activity_20": 28.681259, "activity_30": 31.089069}, "trend_signal": 0, "fair_value": 42.144248, "relative_strength": -45.911162, "rate_of_change": -1.6946881035724621, "market_dynamics": -1.50416, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.249653, "high": 23.865136, "low": 22.044694, "close": 22.287419, "volume": 1998986}, "trend_line": 33.675165, "activity_lines": {"activity_5": 23.460015, "activity_10": 25.070031, "activity_20": 27.856929, "activity_30": 30.315055}, "trend_signal": 0, "fair_value": 42.06782, "relative_strength": -47.666104, "rate_of_change": -1.7777083070946755, "market_dynamics": -1.632531, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.538814, "high": 23.431698, "low": 21.628593, "close": 21.671936, "volume": 2080153}, "trend_line": 33.004453, "activity_lines": {"activity_5": 22.686183, "activity_10": 24.206523, "activity_20": 27.04352, "activity_30": 29.540653}, "trend_signal": 0, "fair_value": 41.969481, "relative_strength": -46.845528, "rate_of_change": -1.9917111022321694, "market_dynamics": -1.687775, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.654599, "high": 22.798877, "low": 19.695456, "close": 22.556152, "volume": 4172534}, "trend_line": 32.34898, "activity_lines": {"activity_5": 22.470619, "activity_10": 23.650781, "activity_20": 26.384921, "activity_30": 28.866569}, "trend_signal": 0, "fair_value": 41.895037, "relative_strength": -42.450475, "rate_of_change": -1.9860138266796927, "market_dynamics": -1.610994, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.49547, "high": 23.518385, "low": 20.805059, "close": 23.266991, "volume": 2542415}, "trend_line": 31.796352, "activity_lines": {"activity_5": 22.631859, "activity_10": 23.349265, "activity_20": 25.855618, "activity_30": 28.280634}, "trend_signal": 0, "fair_value": 41.831242, "relative_strength": -43.446802, "rate_of_change": -1.7083320710575685, "market_dynamics": -1.471053, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.05894, "high": 23.791452, "low": 22.478133, "close": 23.310335, "volume": 2038851}, "trend_line": 31.22467, "activity_lines": {"activity_5": 22.861292, "activity_10": 23.156976, "activity_20": 25.381368, "activity_30": 27.733149}, "trend_signal": 0, "fair_value": 41.749654, "relative_strength": -44.207583, "rate_of_change": -1.7979483935767198, "market_dynamics": -1.191915, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.102284, "high": 25.442853, "low": 23.102284, "close": 24.879383, "volume": 2295111}, "trend_line": 30.679095, "activity_lines": {"activity_5": 23.614898, "activity_10": 23.355412, "activity_20": 25.107966, "activity_30": 27.323776}, "trend_signal": 0, "fair_value": 41.682239, "relative_strength": -40.936471, "rate_of_change": -1.7472562560308866, "market_dynamics": -0.646901, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.740683, "high": 25.46886, "low": 24.480619, "close": 25.347497, "volume": 1270564}, "trend_line": 30.132326, "activity_lines": {"activity_5": 24.351744, "activity_10": 23.679467, "activity_20": 24.927019, "activity_30": 26.979802}, "trend_signal": 0, "fair_value": 41.596681, "relative_strength": -39.597718, "rate_of_change": -1.7822201078617255, "market_dynamics": -0.218949, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.234803, "high": 26.431094, "low": 24.480619, "close": 25.919636, "volume": 2353269}, "trend_line": 29.606052, "activity_lines": {"activity_5": 25.034265, "activity_10": 24.112591, "activity_20": 24.843545, "activity_30": 26.708015}, "trend_signal": 0, "fair_value": 41.511093, "relative_strength": -37.523195, "rate_of_change": -1.7465428988123946, "market_dynamics": 0.274767, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.876292, "high": 27.127928, "low": 25.325815, "close": 26.533056, "volume": 2280621}, "trend_line": 29.091399, "activity_lines": {"activity_5": 25.697028, "activity_10": 24.634233, "activity_20": 24.863704, "activity_30": 26.509757}, "trend_signal": 0, "fair_value": 41.430047, "relative_strength": -35.486284, "rate_of_change": -1.7383371480939072, "market_dynamics": 0.671671, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.533056, "high": 29.323707, "low": 25.754473, "close": 28.352666, "volume": 2729083}, "trend_line": 28.76609, "activity_lines": {"activity_5": 26.748589, "activity_10": 25.441989, "activity_20": 25.089666, "activity_30": 26.462097}, "trend_signal": 0, "fair_value": 41.351718, "relative_strength": -32.448714, "rate_of_change": -1.1182308557934968, "market_dynamics": 0.874777, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.387658, "high": 28.571369, "low": 26.961714, "close": 27.276646, "volume": 1993839}, "trend_line": 28.445629, "activity_lines": {"activity_5": 27.105322, "activity_10": 25.962742, "activity_20": 25.228312, "activity_30": 26.366004}, "trend_signal": 0, "fair_value": 41.248598, "relative_strength": -34.68344, "rate_of_change": -1.1140234908532864, "market_dynamics": 0.998205, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.53909, "high": 27.53909, "low": 25.518274, "close": 25.666992, "volume": 1047730}, "trend_line": 28.084609, "activity_lines": {"activity_5": 26.765686, "activity_10": 26.100117, "activity_20": 25.228375, "activity_30": 26.186737}, "trend_signal": 0, "fair_value": 41.134271, "relative_strength": -37.776274, "rate_of_change": -1.2691580840065089, "market_dynamics": 0.921356, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.562014, "high": 26.065031, "low": 24.171063, "close": 24.188559, "volume": 1644023}, "trend_line": 27.70784, "activity_lines": {"activity_5": 25.911939, "activity_10": 25.896048, "activity_20": 25.107111, "activity_30": 25.935379}, "trend_signal": 0, "fair_value": 40.996863, "relative_strength": -38.434126, "rate_of_change": -1.3415497434911752, "market_dynamics": 0.792284, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.162315, "high": 25.422044, "low": 23.926115, "close": 24.660958, "volume": 2177792}, "trend_line": 27.397831, "activity_lines": {"activity_5": 25.331064, "activity_10": 25.748191, "activity_20": 25.055797, "activity_30": 25.738806}, "trend_signal": 0, "fair_value": 40.841714, "relative_strength": -38.150522, "rate_of_change": -1.1188493942508722, "market_dynamics": 0.647989, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.328529, "high": 25.780717, "low": 24.241048, "close": 25.693236, "volume": 1548693}, "trend_line": 27.117358, "activity_lines": {"activity_5": 25.219088, "activity_10": 25.762675, "activity_20": 25.1227, "activity_30": 25.628832}, "trend_signal": 0, "fair_value": 40.708353, "relative_strength": -36.322263, "rate_of_change": -1.0237051246866973, "market_dynamics": 0.574796, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.763221, "high": 28.326421, "low": 25.098364, "close": 27.53909, "volume": 2420529}, "trend_line": 26.870902, "activity_lines": {"activity_5": 25.899692, "activity_10": 26.069443, "activity_20": 25.381669, "activity_30": 25.656041}, "trend_signal": 0, "fair_value": 40.578978, "relative_strength": -31.080325, "rate_of_change": -0.9088496010562623, "market_dynamics": 0.725623, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.451609, "high": 28.877553, "low": 27.227657, "close": 28.492635, "volume": 1819334}, "trend_line": 26.674859, "activity_lines": {"activity_5": 26.880648, "activity_10": 26.501225, "activity_20": 25.729394, "activity_30": 25.760669}, "trend_signal": 0, "fair_value": 40.435049, "relative_strength": -28.342338, "rate_of_change": -0.7295735736745997, "market_dynamics": 0.921021, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.002741, "high": 29.341203, "low": 27.508472, "close": 28.70259, "volume": 2109031}, "trend_line": 26.451136, "activity_lines": {"activity_5": 27.743213, "activity_10": 26.913997, "activity_20": 26.08346, "activity_30": 25.89149}, "trend_signal": 0, "fair_value": 40.290373, "relative_strength": -27.868388, "rate_of_change": -0.8387035897734254, "market_dynamics": 1.12293, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.755079, "high": 29.306211, "low": 27.959, "close": 28.536376, "volume": 1546999}, "trend_line": 26.290369, "activity_lines": {"activity_5": 28.249437, "activity_10": 27.245948, "activity_20": 26.402417, "activity_30": 26.026022}, "trend_signal": 0, "fair_value": 40.140603, "relative_strength": -25.8248, "rate_of_change": -0.6077886409113145, "market_dynamics": 1.308292, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.195199, "high": 28.553872, "low": 27.854023, "close": 28.125214, "volume": 1561147}, "trend_line": 26.176654, "activity_lines": {"activity_5": 28.360247, "activity_10": 27.466719, "activity_20": 26.660962, "activity_30": 26.144399}, "trend_signal": 0, "fair_value": 39.996569, "relative_strength": -26.612575, "rate_of_change": -0.43253481911950015, "market_dynamics": 1.292569, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.993992, "high": 29.726121, "low": 27.582831, "close": 29.183737, "volume": 1695651}, "trend_line": 26.1372, "activity_lines": {"activity_5": 28.661766, "activity_10": 27.884084, "activity_20": 26.997473, "activity_30": 26.338404}, "trend_signal": 1, "fair_value": 39.826516, "relative_strength": -24.044864, "rate_of_change": -0.15072208999667877, "market_dynamics": 1.308609, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.201233, "high": 29.214356, "low": 28.002741, "close": 28.642186, "volume": 1674158}, "trend_line": 26.100042, "activity_lines": {"activity_5": 28.673124, "activity_10": 28.168311, "activity_20": 27.249568, "activity_30": 26.500016}, "trend_signal": 1, "fair_value": 39.636669, "relative_strength": -22.995154, "rate_of_change": -0.14216518984436582, "market_dynamics": 1.200756, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.668658, "high": 29.083378, "low": 24.733225, "close": 25.889148, "volume": 3922442}, "trend_line": 25.982007, "activity_lines": {"activity_5": 27.756833, "activity_10": 27.897891, "activity_20": 27.206278, "activity_30": 26.48641}, "trend_signal": 1, "fair_value": 39.449225, "relative_strength": -28.373638, "rate_of_change": -0.45224065156676374, "market_dynamics": 1.063923, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.98621, "high": 27.292139, "low": 25.633257, "close": 26.647998, "volume": 2062607}, "trend_line": 25.908906, "activity_lines": {"activity_5": 27.281055, "activity_10": 27.734524, "activity_20": 27.219388, "activity_30": 26.529377}, "trend_signal": 1, "fair_value": 39.272366, "relative_strength": -27.155708, "rate_of_change": -0.28135239898902975, "market_dynamics": 0.902647, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.868594, "high": 28.289233, "low": 26.312693, "close": 27.830393, "volume": 1224064}, "trend_line": 25.866261, "activity_lines": {"activity_5": 27.325301, "activity_10": 27.75001, "activity_20": 27.329006, "activity_30": 26.653344}, "trend_signal": 1, "fair_value": 39.110278, "relative_strength": -22.244764, "rate_of_change": -0.1645959115371381, "market_dynamics": 0.689065, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.050989, "high": 28.095108, "low": 25.580314, "close": 27.177429, "volume": 2157911}, "trend_line": 25.8686, "activity_lines": {"activity_5": 27.171546, "activity_10": 27.607917, "activity_20": 27.354914, "activity_30": 26.737935}, "trend_signal": 1, "fair_value": 38.920542, "relative_strength": -22.264259, "rate_of_change": 0.009042667589255373, "market_dynamics": 0.540204, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.43332, "high": 27.821569, "low": 25.562666, "close": 26.824475, "volume": 1517041}, "trend_line": 25.908586, "activity_lines": {"activity_5": 27.033894, "activity_10": 27.408227, "activity_20": 27.336264, "activity_30": 26.799605}, "trend_signal": 1, "fair_value": 38.724607, "relative_strength": -21.623042, "rate_of_change": 0.1545734983725403, "market_dynamics": 0.338899, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.824475, "high": 27.13331, "low": 25.624433, "close": 26.10092, "volume": 1562089}, "trend_line": 25.956817, "activity_lines": {"activity_5": 26.776238, "activity_10": 27.107312, "activity_20": 27.24167, "activity_30": 26.812013}, "trend_signal": 1, "fair_value": 38.530123, "relative_strength": -18.016079, "rate_of_change": 0.18615836464406527, "market_dynamics": 0.138153, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.03033, "high": 27.080367, "low": 24.503805, "close": 24.521453, "volume": 1627805}, "trend_line": 25.971759, "activity_lines": {"activity_5": 25.977975, "activity_10": 26.566524, "activity_20": 26.995788, "activity_30": 26.719409}, "trend_signal": 1, "fair_value": 38.3168, "relative_strength": -24.511229, "rate_of_change": 0.05756483932524466, "market_dynamics": -0.163895, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.81264, "high": 25.156769, "low": 23.224348, "close": 23.815546, "volume": 2266002}, "trend_line": 25.988022, "activity_lines": {"activity_5": 25.086179, "activity_10": 25.970387, "activity_20": 26.692256, "activity_30": 26.580299}, "trend_signal": 0, "fair_value": 38.097588, "relative_strength": -26.016282, "rate_of_change": 0.06261801520644843, "market_dynamics": -0.479712, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.82437, "high": 24.058201, "low": 22.386083, "close": 23.409649, "volume": 2369141}, "trend_line": 26.025429, "activity_lines": {"activity_5": 24.32674, "activity_10": 25.378809, "activity_20": 26.371672, "activity_30": 26.413952}, "trend_signal": 0, "fair_value": 37.887689, "relative_strength": -26.894455, "rate_of_change": 0.1439393886922144, "market_dynamics": -0.712196, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.762603, "high": 25.253832, "low": 23.36553, "close": 23.515535, "volume": 2214578}, "trend_line": 26.086883, "activity_lines": {"activity_5": 23.853782, "activity_10": 24.911467, "activity_20": 26.079587, "activity_30": 26.252023}, "trend_signal": 0, "fair_value": 37.70319, "relative_strength": -26.938815, "rate_of_change": 0.2361305936589988, "market_dynamics": -0.869116, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.286115, "high": 23.992022, "low": 20.078649, "close": 20.744849, "volume": 6177935}, "trend_line": 26.026506, "activity_lines": {"activity_5": 22.677858, "activity_10": 24.033575, "activity_20": 25.533872, "activity_30": 25.907376}, "trend_signal": 0, "fair_value": 37.508961, "relative_strength": -35.348758, "rate_of_change": -0.2314458189581293, "market_dynamics": -0.909124, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.991917, "high": 21.265456, "low": 19.721284, "close": 20.868383, "volume": 3775608}, "trend_line": 25.946552, "activity_lines": {"activity_5": 21.900184, "activity_10": 23.271676, "activity_20": 25.016321, "activity_30": 25.574594}, "trend_signal": 0, "fair_value": 37.315997, "relative_strength": -32.863285, "rate_of_change": -0.30720220378409896, "market_dynamics": -0.971475, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.11545, "high": 22.505369, "low": 21.027212, "close": 22.402727, "volume": 3305223}, "trend_line": 25.916299, "activity_lines": {"activity_5": 21.877496, "activity_10": 22.893833, "activity_20": 24.662957, "activity_30": 25.34596}, "trend_signal": 0, "fair_value": 37.123541, "relative_strength": -28.793806, "rate_of_change": -0.1165973806461909, "market_dynamics": -0.965978, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.134965, "high": 23.839714, "low": 21.188874, "close": 21.617292, "volume": 2955895}, "trend_line": 25.807562, "activity_lines": {"activity_5": 21.687183, "activity_10": 22.471869, "activity_20": 24.25046, "activity_30": 25.068605}, "trend_signal": 0, "fair_value": 36.940014, "relative_strength": -32.707093, "rate_of_change": -0.4195699393651766, "market_dynamics": -0.993646, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.501262, "high": 21.661919, "low": 20.18923, "close": 20.626574, "volume": 7749754}, "trend_line": 25.650198, "activity_lines": {"activity_5": 21.286122, "activity_10": 21.970867, "activity_20": 23.771807, "activity_30": 24.734348}, "trend_signal": 0, "fair_value": 36.73317, "relative_strength": -34.960403, "rate_of_change": -0.6097592635832907, "market_dynamics": -0.920555, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.814007, "high": 21.63068, "low": 20.269559, "close": 21.295978, "volume": 3503042}, "trend_line": 25.496076, "activity_lines": {"activity_5": 21.300793, "activity_10": 21.704264, "activity_20": 23.394365, "activity_30": 24.45343}, "trend_signal": 0, "fair_value": 36.52951, "relative_strength": -31.801182, "rate_of_change": -0.6008608588518536, "market_dynamics": -0.867804, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.108545, "high": 21.452173, "low": 19.876841, "close": 20.144603, "volume": 1435989}, "trend_line": 25.283128, "activity_lines": {"activity_5": 20.894931, "activity_10": 21.315683, "activity_20": 22.942537, "activity_30": 24.108174}, "trend_signal": 0, "fair_value": 36.325056, "relative_strength": -36.698463, "rate_of_change": -0.8352187215005056, "market_dynamics": -1.037795, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.242782, "high": 20.805082, "low": 18.743317, "close": 20.617649, "volume": 3564430}, "trend_line": 25.025294, "activity_lines": {"activity_5": 20.695002, "activity_10": 21.09269, "activity_20": 22.575722, "activity_30": 23.807175}, "trend_signal": 0, "fair_value": 36.133329, "relative_strength": -33.999564, "rate_of_change": -1.0197867922038861, "market_dynamics": -1.022231, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.608723, "high": 23.00519, "low": 20.546246, "close": 21.822576, "volume": 2554911}, "trend_line": 24.843492, "activity_lines": {"activity_5": 21.015721, "activity_10": 21.146918, "activity_20": 22.359413, "activity_30": 23.600548}, "trend_signal": 0, "fair_value": 35.940738, "relative_strength": -26.287436, "rate_of_change": -0.726472983694008, "market_dynamics": -0.97156, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.001084, "high": 23.545176, "low": 21.295978, "close": 23.473773, "volume": 2295257}, "trend_line": 24.770384, "activity_lines": {"activity_5": 21.873153, "activity_10": 21.530219, "activity_20": 22.335413, "activity_30": 23.512179}, "trend_signal": 0, "fair_value": 35.785603, "relative_strength": -17.793903, "rate_of_change": -0.2942742509788933, "market_dynamics": -0.690988, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.491624, "high": 28.10605, "low": 22.545533, "close": 25.821151, "volume": 4062895}, "trend_line": 24.824804, "activity_lines": {"activity_5": 23.323232, "activity_10": 22.341075, "activity_20": 22.559585, "activity_30": 23.579971}, "trend_signal": 0, "fair_value": 35.638772, "relative_strength": -5.985362, "rate_of_change": 0.2196978456208041, "market_dynamics": -0.011742, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.384163, "high": 24.535895, "low": 22.956101, "close": 23.580878, "volume": 2048196}, "trend_line": 24.788801, "activity_lines": {"activity_5": 23.724874, "activity_10": 22.652313, "activity_20": 22.570721, "activity_30": 23.499717}, "trend_signal": 0, "fair_value": 35.490963, "relative_strength": -13.659494, "rate_of_change": -0.14502833536974108, "market_dynamics": 0.36729, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.5184, "high": 24.642999, "low": 22.741891, "close": 23.687983, "volume": 1845149}, "trend_line": 24.72196, "activity_lines": {"activity_5": 23.933133, "activity_10": 22.933706, "activity_20": 22.606663, "activity_30": 23.428697}, "trend_signal": 0, "fair_value": 35.348583, "relative_strength": -16.896, "rate_of_change": -0.2696419241898797, "market_dynamics": 0.606998, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.661206, "high": 24.629611, "low": 23.63443, "close": 24.526969, "volume": 1597514}, "trend_line": 24.621556, "activity_lines": {"activity_5": 24.216366, "activity_10": 23.344274, "activity_20": 22.742234, "activity_30": 23.416117}, "trend_signal": 0, "fair_value": 35.210628, "relative_strength": -14.053625, "rate_of_change": -0.40613284707198577, "market_dynamics": 0.681193, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.384163, "high": 24.742517, "low": 23.699079, "close": 24.42953, "volume": 2225955}, "trend_line": 24.486119, "activity_lines": {"activity_5": 24.286825, "activity_10": 23.684222, "activity_20": 22.881147, "activity_30": 23.403728}, "trend_signal": 0, "fair_value": 35.064691, "relative_strength": -12.983484, "rate_of_change": -0.5500749018461837, "market_dynamics": 0.585695, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.104885, "high": 24.465602, "low": 22.175051, "close": 22.797288, "volume": 1321619}, "trend_line": 24.289275, "activity_lines": {"activity_5": 23.749487, "activity_10": 23.658255, "activity_20": 22.876012, "activity_30": 23.294771}, "trend_signal": 0, "fair_value": 34.922901, "relative_strength": -13.170167, "rate_of_change": -0.80390036493737, "market_dynamics": 0.538653, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.91452, "high": 23.39247, "low": 21.958622, "close": 23.34738, "volume": 2913403}, "trend_line": 24.116309, "activity_lines": {"activity_5": 23.597104, "activity_10": 23.705008, "activity_20": 22.938999, "activity_30": 23.234004}, "trend_signal": 0, "fair_value": 34.775638, "relative_strength": -15.492209, "rate_of_change": -0.7121085334988337, "market_dynamics": 0.547395, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.536757, "high": 24.456584, "low": 22.991173, "close": 24.086849, "volume": 4244238}, "trend_line": 23.981697, "activity_lines": {"activity_5": 23.706777, "activity_10": 23.827977, "activity_20": 23.078002, "activity_30": 23.232103}, "trend_signal": 0, "fair_value": 34.611146, "relative_strength": -13.54576, "rate_of_change": -0.5581782850767114, "market_dynamics": 0.620111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.113903, "high": 26.449543, "low": 23.527739, "close": 26.007665, "volume": 2530076}, "trend_line": 23.875828, "activity_lines": {"activity_5": 24.430131, "activity_10": 24.237109, "activity_20": 23.398648, "activity_30": 23.362811}, "trend_signal": 0, "fair_value": 34.473101, "relative_strength": -7.168444, "rate_of_change": -0.4414574998591717, "market_dynamics": 0.697558, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.863378, "high": 26.224095, "low": 24.925515, "close": 25.646949, "volume": 2125225}, "trend_line": 23.775986, "activity_lines": {"activity_5": 24.934533, "activity_10": 24.504564, "activity_20": 23.672569, "activity_30": 23.477077}, "trend_signal": 0, "fair_value": 34.332373, "relative_strength": -8.201952, "rate_of_change": -0.4181718849708537, "market_dynamics": 0.839047, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.421501, "high": 25.538734, "low": 23.888455, "close": 24.267208, "volume": 1508501}, "trend_line": 23.721922, "activity_lines": {"activity_5": 24.897861, "activity_10": 24.481645, "activity_20": 23.804936, "activity_30": 23.508768}, "trend_signal": 0, "fair_value": 34.181054, "relative_strength": -13.849995, "rate_of_change": -0.22738909755414702, "market_dynamics": 0.832851, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.168011, "high": 26.025701, "low": 24.04176, "close": 25.223107, "volume": 2108703}, "trend_line": 23.674425, "activity_lines": {"activity_5": 25.081826, "activity_10": 24.660779, "activity_20": 24.011568, "activity_30": 23.605619}, "trend_signal": 0, "fair_value": 34.031839, "relative_strength": -10.339671, "rate_of_change": -0.20022407965088118, "market_dynamics": 0.862894, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.214089, "high": 25.764181, "low": 24.276226, "close": 24.799265, "volume": 1925006}, "trend_line": 23.573388, "activity_lines": {"activity_5": 24.999463, "activity_10": 24.732992, "activity_20": 24.157098, "activity_30": 23.678189}, "trend_signal": 1, "fair_value": 33.863868, "relative_strength": -11.52802, "rate_of_change": -0.4267769966957932, "market_dynamics": 0.76621, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.015695, "high": 25.412483, "low": 22.824341, "close": 24.934533, "volume": 4217051}, "trend_line": 23.498625, "activity_lines": {"activity_5": 24.914694, "activity_10": 24.809594, "activity_20": 24.304098, "activity_30": 23.766005}, "trend_signal": 1, "fair_value": 33.690887, "relative_strength": -9.218277, "rate_of_change": -0.3171499998218364, "market_dynamics": 0.833291, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.943551, "high": 26.954546, "low": 24.158993, "close": 26.665973, "volume": 2509972}, "trend_line": 23.493341, "activity_lines": {"activity_5": 25.478614, "activity_10": 25.193594, "activity_20": 24.6002, "activity_30": 23.97035}, "trend_signal": 1, "fair_value": 33.529693, "relative_strength": -7.637848, "rate_of_change": -0.022486422077885926, "market_dynamics": 0.996364, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.738116, "high": 27.216066, "low": 26.003156, "close": 26.233113, "volume": 2332159}, "trend_line": 23.497748, "activity_lines": {"activity_5": 25.830313, "activity_10": 25.458228, "activity_20": 24.826319, "activity_30": 24.14711}, "trend_signal": 1, "fair_value": 33.379648, "relative_strength": -5.531983, "rate_of_change": 0.018758506931817378, "market_dynamics": 1.074738, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.206059, "high": 26.508159, "low": 23.807294, "close": 24.384441, "volume": 2387977}, "trend_line": 23.493181, "activity_lines": {"activity_5": 25.434727, "activity_10": 25.324271, "activity_20": 24.852864, "activity_30": 24.204316}, "trend_signal": 1, "fair_value": 33.227651, "relative_strength": -13.273668, "rate_of_change": -0.019435905091847703, "market_dynamics": 1.026348, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.709085, "high": 25.908468, "low": 24.618906, "close": 25.358375, "volume": 2441246}, "trend_line": 23.544608, "activity_lines": {"activity_5": 25.419697, "activity_10": 25.348538, "activity_20": 24.951974, "activity_30": 24.324651}, "trend_signal": 1, "fair_value": 33.089414, "relative_strength": -9.973637, "rate_of_change": 0.21890181665905664, "market_dynamics": 0.870051, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.394447, "high": 25.68302, "low": 24.313522, "close": 24.723454, "volume": 2073212}, "trend_line": 23.588402, "activity_lines": {"activity_5": 25.155753, "activity_10": 25.234245, "activity_20": 24.968041, "activity_30": 24.400705}, "trend_signal": 1, "fair_value": 32.941392, "relative_strength": -14.388074, "rate_of_change": 0.18600437093706693, "market_dynamics": 0.575755, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.796331, "high": 25.48866, "low": 23.548315, "close": 23.639411, "volume": 1848137}, "trend_line": 23.592531, "activity_lines": {"activity_5": 24.544533, "activity_10": 24.946203, "activity_20": 24.867052, "activity_30": 24.403996}, "trend_signal": 1, "fair_value": 32.796842, "relative_strength": -18.023295, "rate_of_change": 0.017504365068911797, "market_dynamics": 0.107433, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.593863, "high": 24.058453, "low": 22.518931, "close": 22.919753, "volume": 4356869}, "trend_line": 23.665028, "activity_lines": {"activity_5": 23.895197, "activity_10": 24.563815, "activity_20": 24.696736, "activity_30": 24.360591}, "trend_signal": 1, "fair_value": 32.629228, "relative_strength": -18.035087, "rate_of_change": 0.30728792938747634, "market_dynamics": -0.096746, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.010849, "high": 23.247699, "low": 22.446054, "close": 22.555369, "volume": 1275349}, "trend_line": 23.721261, "activity_lines": {"activity_5": 23.345292, "activity_10": 24.139674, "activity_20": 24.505532, "activity_30": 24.289}, "trend_signal": 0, "fair_value": 32.463957, "relative_strength": -19.497723, "rate_of_change": 0.23762067807398696, "market_dynamics": -0.517539, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.31852, "high": 22.901534, "low": 21.781053, "close": 22.07256, "volume": 2167136}, "trend_line": 23.710255, "activity_lines": {"activity_5": 22.756387, "activity_10": 23.676255, "activity_20": 24.27323, "activity_30": 24.182633}, "trend_signal": 0, "fair_value": 32.294953, "relative_strength": -20.078406, "rate_of_change": -0.046397196169285844, "market_dynamics": -0.825677, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.027012, "high": 22.427835, "low": 19.649407, "close": 20.013791, "volume": 2333184}, "trend_line": 23.656805, "activity_lines": {"activity_5": 21.700281, "activity_10": 22.88809, "activity_20": 23.852548, "activity_30": 23.944151}, "trend_signal": 0, "fair_value": 32.119187, "relative_strength": -25.336372, "rate_of_change": -0.22542988255504445, "market_dynamics": -1.054746, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.749612, "high": 20.605915, "low": 19.58564, "close": 19.713174, "volume": 2239061}, "trend_line": 23.626358, "activity_lines": {"activity_5": 20.857947, "activity_10": 22.134735, "activity_20": 23.424726, "activity_30": 23.689723}, "trend_signal": 0, "fair_value": 31.956967, "relative_strength": -27.890022, "rate_of_change": -0.12870292501459424, "market_dynamics": -1.344028, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.722284, "high": 20.195983, "low": 19.271358, "close": 20.04112, "volume": 2590704}, "trend_line": 23.58453, "activity_lines": {"activity_5": 20.386677, "activity_10": 21.567422, "activity_20": 23.050596, "activity_30": 23.458418}, "trend_signal": 0, "fair_value": 31.826256, "relative_strength": -27.045509, "rate_of_change": -0.17703955895360118, "market_dynamics": -1.385684, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.03201, "high": 20.455606, "low": 17.262692, "close": 17.891254, "volume": 7220229}, "trend_line": 23.509418, "activity_lines": {"activity_5": 19.390694, "activity_10": 20.721805, "activity_20": 22.484842, "activity_30": 23.091109}, "trend_signal": 0, "fair_value": 31.701439, "relative_strength": -33.149396, "rate_of_change": -0.31847995274869045, "market_dynamics": -1.354163, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.53598, "high": 18.346734, "low": 16.661458, "close": 17.235363, "volume": 4664720}, "trend_line": 23.396675, "activity_lines": {"activity_5": 18.487022, "activity_10": 19.874994, "activity_20": 21.882603, "activity_30": 22.686332}, "trend_signal": 0, "fair_value": 31.576193, "relative_strength": -34.868565, "rate_of_change": -0.47956525338058903, "market_dynamics": -1.290355, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.426664, "high": 18.13448, "low": 17.262692, "close": 18.018788, "volume": 3433349}, "trend_line": 23.269882, "activity_lines": {"activity_5": 18.166971, "activity_10": 19.318314, "activity_20": 21.387603, "activity_30": 22.339371}, "trend_signal": 0, "fair_value": 31.437464, "relative_strength": -32.990021, "rate_of_change": -0.54192743199621, "market_dynamics": -1.262299, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.018788, "high": 18.146323, "low": 16.861869, "close": 17.044061, "volume": 3132537}, "trend_line": 23.055559, "activity_lines": {"activity_5": 17.655012, "activity_10": 18.706315, "activity_20": 20.837813, "activity_30": 21.937705}, "trend_signal": 0, "fair_value": 31.296687, "relative_strength": -34.342547, "rate_of_change": -0.9210317439512598, "market_dynamics": -1.316452, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0805, "high": 17.364263, "low": 16.17151, "close": 16.467386, "volume": 4864684}, "trend_line": 22.743766, "activity_lines": {"activity_5": 17.128768, "activity_10": 18.109381, "activity_20": 20.274069, "activity_30": 21.512662}, "trend_signal": 0, "fair_value": 31.156787, "relative_strength": -33.460207, "rate_of_change": -1.3523549786843079, "market_dynamics": -1.369443, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.550602, "high": 16.619948, "low": 14.770719, "close": 15.468803, "volume": 4943740}, "trend_line": 22.473364, "activity_lines": {"activity_5": 16.507912, "activity_10": 17.448202, "activity_20": 19.652363, "activity_30": 21.043309}, "trend_signal": 0, "fair_value": 31.015552, "relative_strength": -34.529855, "rate_of_change": -1.188906006155712, "market_dynamics": -1.419995, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.367095, "high": 16.33794, "low": 14.56268, "close": 15.126695, "volume": 3979361}, "trend_line": 22.187988, "activity_lines": {"activity_5": 15.934517, "activity_10": 16.853668, "activity_20": 19.044524, "activity_30": 20.569331}, "trend_signal": 0, "fair_value": 30.879346, "relative_strength": -33.601794, "rate_of_change": -1.269841043824144, "market_dynamics": -1.486349, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.154434, "high": 16.032818, "low": 15.006495, "close": 15.903372, "volume": 5462936}, "trend_line": 21.900534, "activity_lines": {"activity_5": 15.760592, "activity_10": 16.526637, "activity_20": 18.556715, "activity_30": 20.163872}, "trend_signal": 0, "fair_value": 30.745284, "relative_strength": -29.59712, "rate_of_change": -1.295538829388227, "market_dynamics": -1.455867, "expectation": {"probability": 49.8659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.125279, "high": 16.273217, "low": 14.493334, "close": 14.719865, "volume": 3705278}, "trend_line": 21.576879, "activity_lines": {"activity_5": 15.333193, "activity_10": 16.059158, "activity_20": 17.999196, "activity_30": 19.700603}, "trend_signal": 0, "fair_value": 30.600478, "relative_strength": -32.405047, "rate_of_change": -1.477840677309506, "market_dynamics": -1.520639, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.128111, "high": 14.433234, "low": 12.78742, "close": 14.118865, "volume": 7372363}, "trend_line": 21.287598, "activity_lines": {"activity_5": 14.860406, "activity_10": 15.573193, "activity_20": 17.441325, "activity_30": 19.219441}, "trend_signal": 0, "fair_value": 30.450323, "relative_strength": -27.202986, "rate_of_change": -1.3406989954386015, "market_dynamics": -1.463975, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.859973, "high": 14.904788, "low": 13.185005, "close": 13.749019, "volume": 5817375}, "trend_line": 20.967653, "activity_lines": {"activity_5": 14.420906, "activity_10": 15.127661, "activity_20": 16.905918, "activity_30": 18.733081}, "trend_signal": 0, "fair_value": 30.290949, "relative_strength": -33.183018, "rate_of_change": -1.5029643081384787, "market_dynamics": -1.359445, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.859973, "high": 14.007912, "low": 12.482297, "close": 12.90762, "volume": 2643376}, "trend_line": 20.595012, "activity_lines": {"activity_5": 13.815592, "activity_10": 14.604461, "activity_20": 16.341022, "activity_30": 18.213079}, "trend_signal": 0, "fair_value": 30.122224, "relative_strength": -34.869445, "rate_of_change": -1.7772184612173714, "market_dynamics": -1.394495, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.815159, "high": 14.007912, "low": 12.50079, "close": 13.425404, "volume": 4140912}, "trend_line": 20.175603, "activity_lines": {"activity_5": 13.53081, "activity_10": 14.254089, "activity_20": 15.884729, "activity_30": 17.750523}, "trend_signal": 0, "fair_value": 29.963665, "relative_strength": -35.5357, "rate_of_change": -2.036459119324629, "market_dynamics": -1.313244, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.379174, "high": 13.517866, "low": 12.505413, "close": 13.157266, "volume": 2935145}, "trend_line": 19.75928, "activity_lines": {"activity_5": 13.321847, "activity_10": 13.938481, "activity_20": 15.456699, "activity_30": 17.297727}, "trend_signal": 0, "fair_value": 29.813978, "relative_strength": -38.167664, "rate_of_change": -2.0634971851894512, "market_dynamics": -1.323236, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.111035, "high": 13.161889, "low": 11.275675, "close": 11.298791, "volume": 3970387}, "trend_line": 19.327, "activity_lines": {"activity_5": 12.597566, "activity_10": 13.355638, "activity_20": 14.901586, "activity_30": 16.751889}, "trend_signal": 0, "fair_value": 29.639807, "relative_strength": -46.090544, "rate_of_change": -2.187731536776637, "market_dynamics": -1.298915, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.01999, "high": 12.653351, "low": 11.714867, "close": 12.556267, "volume": 4681919}, "trend_line": 18.904772, "activity_lines": {"activity_5": 12.480448, "activity_10": 13.095401, "activity_20": 14.52157, "activity_30": 16.315068}, "trend_signal": 0, "fair_value": 29.512747, "relative_strength": -43.224542, "rate_of_change": -2.184653593418536, "market_dynamics": -1.052838, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.343605, "high": 12.953851, "low": 11.317283, "close": 11.705621, "volume": 5380700}, "trend_line": 18.468317, "activity_lines": {"activity_5": 12.159299, "activity_10": 12.733456, "activity_20": 14.108156, "activity_30": 15.850606}, "trend_signal": 0, "fair_value": 29.332411, "relative_strength": -45.234601, "rate_of_change": -2.3087027973677876, "market_dynamics": -0.882845, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.844313, "high": 16.59674, "low": 11.585421, "close": 14.174342, "volume": 8199839}, "trend_line": 18.109644, "activity_lines": {"activity_5": 12.74119, "activity_10": 12.882571, "activity_20": 13.979224, "activity_30": 15.573576}, "trend_signal": 0, "fair_value": 29.176834, "relative_strength": -34.36572, "rate_of_change": -1.9420990012246355, "market_dynamics": -0.354077, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.063388, "high": 15.332515, "low": 13.802185, "close": 15.247857, "volume": 5077424}, "trend_line": 17.72904, "activity_lines": {"activity_5": 13.630989, "activity_10": 13.258308, "activity_20": 13.980339, "activity_30": 15.388944}, "trend_signal": 0, "fair_value": 29.042239, "relative_strength": -30.192619, "rate_of_change": -2.1016647262640733, "market_dynamics": 0.143234, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.530051, "high": 16.386038, "low": 13.695793, "close": 13.742825, "volume": 4569944}, "trend_line": 17.312697, "activity_lines": {"activity_5": 13.879739, "activity_10": 13.350803, "activity_20": 13.85938, "activity_30": 15.131769}, "trend_signal": 0, "fair_value": 28.915057, "relative_strength": -36.15441, "rate_of_change": -2.348367424293708, "market_dynamics": 0.435791, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.996799, "high": 14.109676, "low": 13.169031, "close": 13.441818, "volume": 3610258}, "trend_line": 16.947943, "activity_lines": {"activity_5": 13.865218, "activity_10": 13.395406, "activity_20": 13.739747, "activity_30": 14.882035}, "trend_signal": 0, "fair_value": 28.756345, "relative_strength": -37.012453, "rate_of_change": -2.1068583363990103, "market_dynamics": 0.694055, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.291315, "high": 13.96858, "low": 12.708115, "close": 13.799264, "volume": 4436560}, "trend_line": 16.562639, "activity_lines": {"activity_5": 13.910808, "activity_10": 13.510584, "activity_20": 13.675343, "activity_30": 14.678895}, "trend_signal": 0, "fair_value": 28.608751, "relative_strength": -37.33464, "rate_of_change": -2.2734558406291425, "market_dynamics": 0.63719, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.874515, "high": 15.784025, "low": 13.545289, "close": 15.642928, "volume": 3418894}, "trend_line": 16.259955, "activity_lines": {"activity_5": 14.431377, "activity_10": 13.944763, "activity_20": 13.802889, "activity_30": 14.619558}, "trend_signal": 0, "fair_value": 28.472114, "relative_strength": -29.572245, "rate_of_change": -1.8275107004384945, "market_dynamics": 0.643041, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.492425, "high": 15.586489, "low": 14.495341, "close": 15.163199, "volume": 2614487}, "trend_line": 15.977415, "activity_lines": {"activity_5": 14.694131, "activity_10": 14.251399, "activity_20": 13.89606, "activity_30": 14.5488}, "trend_signal": 0, "fair_value": 28.315718, "relative_strength": -31.000142, "rate_of_change": -1.7376431853593746, "market_dynamics": 0.68789, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.10676, "high": 15.157555, "low": 13.526476, "close": 13.601728, "volume": 3094906}, "trend_line": 15.666814, "activity_lines": {"activity_5": 14.442038, "activity_10": 14.237661, "activity_20": 13.849476, "activity_30": 14.39553}, "trend_signal": 0, "fair_value": 28.144145, "relative_strength": -38.226827, "rate_of_change": -1.944000327962941, "market_dynamics": 0.719918, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.836889, "high": 15.986263, "low": 13.761638, "close": 14.871599, "volume": 5964426}, "trend_line": 15.410688, "activity_lines": {"activity_5": 14.622642, "activity_10": 14.412936, "activity_20": 13.937478, "activity_30": 14.344226}, "trend_signal": 0, "fair_value": 27.969573, "relative_strength": -32.247747, "rate_of_change": -1.6348314341384285, "market_dynamics": 0.884815, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.871599, "high": 16.150876, "low": 11.527606, "close": 13.253689, "volume": 9149402}, "trend_line": 15.116726, "activity_lines": {"activity_5": 14.168623, "activity_10": 14.251949, "activity_20": 13.874237, "activity_30": 14.205064}, "trend_signal": 0, "fair_value": 27.781722, "relative_strength": -37.199644, "rate_of_change": -1.9075202872188477, "market_dynamics": 0.917626, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.291315, "high": 14.702283, "low": 13.131406, "close": 14.278993, "volume": 4764492}, "trend_line": 14.925566, "activity_lines": {"activity_5": 14.092745, "activity_10": 14.249234, "activity_20": 13.917563, "activity_30": 14.151017}, "trend_signal": 0, "fair_value": 27.591834, "relative_strength": -33.847531, "rate_of_change": -1.2645595349151662, "market_dynamics": 0.93352, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.438902, "high": 15.473612, "low": 14.034425, "close": 14.768128, "volume": 4185585}, "trend_line": 14.760731, "activity_lines": {"activity_5": 14.27084, "activity_10": 14.33355, "activity_20": 14.015209, "activity_30": 14.14086}, "trend_signal": 0, "fair_value": 27.413476, "relative_strength": -31.045004, "rate_of_change": -1.1043802291986786, "market_dynamics": 1.031202, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.909225, "high": 16.320192, "low": 14.589405, "close": 16.263754, "volume": 4538539}, "trend_line": 14.634819, "activity_lines": {"activity_5": 14.973816, "activity_10": 14.69852, "activity_20": 14.255066, "activity_30": 14.237829}, "trend_signal": 0, "fair_value": 27.260577, "relative_strength": -22.425846, "rate_of_change": -0.8530200841679153, "market_dynamics": 1.058064, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.235534, "high": 16.640012, "low": 15.822547, "close": 15.855827, "volume": 5163314}, "trend_line": 14.566971, "activity_lines": {"activity_5": 15.363347, "activity_10": 14.943487, "activity_20": 14.445858, "activity_30": 14.316604}, "trend_signal": 0, "fair_value": 27.112369, "relative_strength": -23.20522, "rate_of_change": -0.4636066903184774, "market_dynamics": 1.20205, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.674126, "high": 17.05123, "low": 15.435045, "close": 16.907782, "volume": 2988663}, "trend_line": 14.556052, "activity_lines": {"activity_5": 16.037915, "activity_10": 15.335827, "activity_20": 14.726804, "activity_30": 14.467624}, "trend_signal": 0, "fair_value": 26.966142, "relative_strength": -17.967339, "rate_of_change": -0.07495724402829684, "market_dynamics": 1.319106, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.926909, "high": 17.156426, "low": 15.540241, "close": 16.553943, "volume": 4147998}, "trend_line": 14.507224, "activity_lines": {"activity_5": 16.350931, "activity_10": 15.607315, "activity_20": 14.955003, "activity_30": 14.59652}, "trend_signal": 1, "fair_value": 26.829338, "relative_strength": -20.227398, "rate_of_change": -0.33544810089987687, "market_dynamics": 1.391054, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.611322, "high": 18.093622, "low": 16.357897, "close": 17.280748, "volume": 4578387}, "trend_line": 14.515113, "activity_lines": {"activity_5": 16.754551, "activity_10": 15.994384, "activity_20": 15.237524, "activity_30": 14.775457}, "trend_signal": 1, "fair_value": 26.703797, "relative_strength": -17.529837, "rate_of_change": 0.05437980415825041, "market_dynamics": 1.434935, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.175552, "high": 18.017116, "low": 16.907782, "close": 17.864105, "volume": 3919674}, "trend_line": 14.561671, "activity_lines": {"activity_5": 17.185116, "activity_10": 16.449018, "activity_20": 15.555967, "activity_30": 14.991521}, "trend_signal": 1, "fair_value": 26.583077, "relative_strength": -13.229168, "rate_of_change": 0.3207553396243005, "market_dynamics": 1.413694, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.9693, "high": 18.103185, "low": 16.831276, "close": 17.720656, "volume": 3812947}, "trend_line": 14.636732, "activity_lines": {"activity_5": 17.461174, "activity_10": 16.800073, "activity_20": 15.829484, "activity_30": 15.195327}, "trend_signal": 1, "fair_value": 26.445363, "relative_strength": -13.826007, "rate_of_change": 0.5154696875104501, "market_dynamics": 1.438808, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.758909, "high": 17.768472, "low": 15.310723, "close": 15.406356, "volume": 3221357}, "trend_line": 14.646054, "activity_lines": {"activity_5": 16.841477, "activity_10": 16.678544, "activity_20": 15.858, "activity_30": 15.24498}, "trend_signal": 1, "fair_value": 26.298658, "relative_strength": -22.320033, "rate_of_change": 0.06368908032202246, "market_dynamics": 1.238997, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.616747, "high": 16.668701, "low": 15.454172, "close": 16.659138, "volume": 3026642}, "trend_line": 14.671247, "activity_lines": {"activity_5": 16.739469, "activity_10": 16.745655, "activity_20": 15.988206, "activity_30": 15.374856}, "trend_signal": 1, "fair_value": 26.151649, "relative_strength": -16.884544, "rate_of_change": 0.17201220205797274, "market_dynamics": 1.053031, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.926909, "high": 17.739783, "low": 16.802587, "close": 17.232932, "volume": 2572924}, "trend_line": 14.755015, "activity_lines": {"activity_5": 16.821713, "activity_10": 16.873816, "activity_20": 16.161226, "activity_30": 15.540126}, "trend_signal": 1, "fair_value": 26.007885, "relative_strength": -14.749786, "rate_of_change": 0.5709671441016634, "market_dynamics": 0.956299, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.290311, "high": 17.534173, "low": 13.029894, "close": 14.010125, "volume": 8045640}, "trend_line": 14.751391, "activity_lines": {"activity_5": 15.832876, "activity_10": 16.371198, "activity_20": 16.01786, "activity_30": 15.492069}, "trend_signal": 1, "fair_value": 25.849254, "relative_strength": -30.827572, "rate_of_change": -0.02456114073757494, "market_dynamics": 0.635019, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.010125, "high": 17.433759, "low": 13.484147, "close": 16.745207, "volume": 8660632}, "trend_line": 14.851264, "activity_lines": {"activity_5": 16.012664, "activity_10": 16.406843, "activity_20": 16.133705, "activity_30": 15.620702}, "trend_signal": 1, "fair_value": 25.7035, "relative_strength": -13.426465, "rate_of_change": 0.6770412363145994, "market_dynamics": 0.747768, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.271185, "high": 17.682403, "low": 15.980149, "close": 16.659138, "volume": 4268977}, "trend_line": 14.976314, "activity_lines": {"activity_5": 16.228793, "activity_10": 16.410668, "activity_20": 16.225623, "activity_30": 15.737339}, "trend_signal": 1, "fair_value": 25.570781, "relative_strength": -12.379222, "rate_of_change": 0.8420158715110032, "market_dynamics": 0.59263, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.54438, "high": 17.768472, "low": 15.62631, "close": 17.596334, "volume": 4468567}, "trend_line": 15.115345, "activity_lines": {"activity_5": 16.673802, "activity_10": 16.589414, "activity_20": 16.393178, "activity_30": 15.906372}, "trend_signal": 1, "fair_value": 25.433676, "relative_strength": -3.393412, "rate_of_change": 0.9283392428871299, "market_dynamics": 0.417712, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.395507, "high": 18.931084, "low": 17.099047, "close": 17.892794, "volume": 3837029}, "trend_line": 15.273196, "activity_lines": {"activity_5": 17.155151, "activity_10": 16.803108, "activity_20": 16.579666, "activity_30": 16.085563}, "trend_signal": 1, "fair_value": 25.294413, "relative_strength": -5.146788, "rate_of_change": 1.0443096072236582, "market_dynamics": 0.455741, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.768472, "high": 19.060281, "low": 17.739783, "close": 18.83707, "volume": 4036920}, "trend_line": 15.524472, "activity_lines": {"activity_5": 17.907267, "activity_10": 17.177361, "activity_20": 16.843087, "activity_30": 16.31549}, "trend_signal": 1, "fair_value": 25.151692, "relative_strength": -0.057095, "rate_of_change": 1.6452090315609056, "market_dynamics": 0.402536, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.924414, "high": 20.894494, "low": 18.371239, "close": 20.535415, "volume": 5086944}, "trend_line": 15.790444, "activity_lines": {"activity_5": 18.903703, "activity_10": 17.842714, "activity_20": 17.243325, "activity_30": 16.638777}, "trend_signal": 1, "fair_value": 25.040928, "relative_strength": 11.868432, "rate_of_change": 1.7132434520156399, "market_dynamics": 0.625491, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.583939, "high": 21.131292, "low": 19.788144, "close": 20.312204, "volume": 4096401}, "trend_line": 16.07733, "activity_lines": {"activity_5": 19.573054, "activity_10": 18.416305, "activity_20": 17.595335, "activity_30": 16.930503}, "trend_signal": 1, "fair_value": 24.925086, "relative_strength": 10.857454, "rate_of_change": 1.816833016221704, "market_dynamics": 0.779847, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.253975, "high": 20.399548, "low": 19.594047, "close": 20.186041, "volume": 1819968}, "trend_line": 16.27772, "activity_lines": {"activity_5": 19.956813, "activity_10": 18.877761, "activity_20": 17.901716, "activity_30": 17.195581}, "trend_signal": 1, "fair_value": 24.808381, "relative_strength": 9.60305, "rate_of_change": 1.246413428100305, "market_dynamics": 0.916677, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.108403, "high": 20.108403, "low": 18.73517, "close": 19.11851, "volume": 2479848}, "trend_line": 16.406742, "activity_lines": {"activity_5": 19.812082, "activity_10": 19.080994, "activity_20": 18.0783, "activity_30": 17.378858}, "trend_signal": 1, "fair_value": 24.675359, "relative_strength": 6.434111, "rate_of_change": 0.7926294345891356, "market_dynamics": 0.860575, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.011757, "high": 20.273385, "low": 18.545926, "close": 20.176337, "volume": 3531014}, "trend_line": 16.621192, "activity_lines": {"activity_5": 19.938245, "activity_10": 19.442277, "activity_20": 18.334912, "activity_30": 17.622058}, "trend_signal": 1, "fair_value": 24.54144, "relative_strength": 10.438796, "rate_of_change": 1.3070846119235577, "market_dynamics": 0.85812, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.933716, "high": 21.108, "low": 19.657128, "close": 20.52571, "volume": 2701892}, "trend_line": 16.857322, "activity_lines": {"activity_5": 20.091581, "activity_10": 19.754968, "activity_20": 18.606167, "activity_30": 17.873962}, "trend_signal": 1, "fair_value": 24.417711, "relative_strength": 13.69595, "rate_of_change": 1.4206562321162, "market_dynamics": 0.955054, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.846373, "high": 20.904199, "low": 19.603752, "close": 20.186041, "volume": 3471689}, "trend_line": 17.070214, "activity_lines": {"activity_5": 20.132341, "activity_10": 19.937166, "activity_20": 18.822835, "activity_30": 18.088718}, "trend_signal": 1, "fair_value": 24.275851, "relative_strength": 11.968269, "rate_of_change": 1.2629052230241558, "market_dynamics": 1.046109, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.253975, "high": 20.38499, "low": 17.827768, "close": 18.167437, "volume": 6003514}, "trend_line": 17.154365, "activity_lines": {"activity_5": 19.508644, "activity_10": 19.688219, "activity_20": 18.831645, "activity_30": 18.159507}, "trend_signal": 1, "fair_value": 24.100687, "relative_strength": 1.259817, "rate_of_change": 0.4929698010815713, "market_dynamics": 1.019217, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.167437, "high": 20.496596, "low": 17.788949, "close": 20.380138, "volume": 3869232}, "trend_line": 17.328263, "activity_lines": {"activity_5": 19.757088, "activity_10": 19.831197, "activity_20": 19.043504, "activity_30": 18.367621}, "trend_signal": 1, "fair_value": 23.943628, "relative_strength": 15.846148, "rate_of_change": 1.0137244951940876, "market_dynamics": 1.040875, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.54512, "high": 23.204243, "low": 20.127813, "close": 23.107195, "volume": 4089341}, "trend_line": 17.645112, "activity_lines": {"activity_5": 20.830442, "activity_10": 20.42478, "activity_20": 19.500324, "activity_30": 18.740456}, "trend_signal": 1, "fair_value": 23.795557, "relative_strength": 32.615492, "rate_of_change": 1.828509874301892, "market_dynamics": 1.084123, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.854869, "high": 23.039261, "low": 21.40885, "close": 22.117302, "volume": 3191696}, "trend_line": 17.886635, "activity_lines": {"activity_5": 21.378441, "activity_10": 20.760744, "activity_20": 19.837901, "activity_30": 19.028984}, "trend_signal": 1, "fair_value": 23.662374, "relative_strength": 25.184454, "rate_of_change": 1.3687813372904476, "market_dynamics": 1.124061, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.204646, "high": 22.353115, "low": 20.682773, "close": 21.154399, "volume": 3475348}, "trend_line": 18.149992, "activity_lines": {"activity_5": 21.499367, "activity_10": 20.892872, "activity_20": 20.062837, "activity_30": 19.239807}, "trend_signal": 1, "fair_value": 23.522366, "relative_strength": 19.854086, "rate_of_change": 1.4723674967371043, "market_dynamics": 1.233374, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.7319, "high": 21.036492, "low": 17.263581, "close": 18.059352, "volume": 2999678}, "trend_line": 18.276004, "activity_lines": {"activity_5": 20.524053, "activity_10": 20.446952, "activity_20": 19.965635, "activity_30": 19.23396}, "trend_signal": 1, "fair_value": 23.374934, "relative_strength": 3.70783, "rate_of_change": 0.6942812977548384, "market_dynamics": 0.701633, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.079003, "high": 18.079003, "low": 14.925003, "close": 15.037997, "volume": 4586803}, "trend_line": 18.285, "activity_lines": {"activity_5": 18.548826, "activity_10": 19.490362, "activity_20": 19.574018, "activity_30": 19.025056}, "trend_signal": 1, "fair_value": 23.211255, "relative_strength": -12.396191, "rate_of_change": 0.049223013958630026, "market_dynamics": -0.003082, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.219769, "high": 15.598053, "low": 14.575508, "close": 14.748143, "volume": 3932641}, "trend_line": 18.234479, "activity_lines": {"activity_5": 16.833124, "activity_10": 18.555263, "activity_20": 19.165247, "activity_30": 18.796872}, "trend_signal": 0, "fair_value": 23.037889, "relative_strength": -11.900602, "rate_of_change": -0.2762975116215467, "market_dynamics": -0.676363, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.396629, "high": 16.064766, "low": 14.590935, "close": 15.200118, "volume": 5519326}, "trend_line": 18.212622, "activity_lines": {"activity_5": 15.82535, "activity_10": 17.801035, "activity_20": 18.796007, "activity_30": 18.601106}, "trend_signal": 0, "fair_value": 22.864683, "relative_strength": -5.8894, "rate_of_change": -0.11986632576670099, "market_dynamics": -1.097055, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.308199, "high": 16.477439, "low": 14.875875, "close": 15.68157, "volume": 3500007}, "trend_line": 18.171749, "activity_lines": {"activity_5": 15.439206, "activity_10": 17.231173, "activity_20": 18.479977, "activity_30": 18.437813}, "trend_signal": 0, "fair_value": 22.709783, "relative_strength": -6.201772, "rate_of_change": -0.2244212832177666, "market_dynamics": -1.143143, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.475234, "high": 16.826246, "low": 15.033084, "close": 16.084417, "volume": 3812151}, "trend_line": 18.156098, "activity_lines": {"activity_5": 15.5522, "activity_10": 16.816455, "activity_20": 18.206968, "activity_30": 18.303146}, "trend_signal": 0, "fair_value": 22.553525, "relative_strength": -7.646208, "rate_of_change": -0.08612819822680969, "market_dynamics": -1.063542, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.897732, "high": 17.813713, "low": 15.77, "close": 17.558249, "volume": 3283920}, "trend_line": 18.165348, "activity_lines": {"activity_5": 16.288133, "activity_10": 16.70758, "activity_20": 18.081525, "activity_30": 18.264575}, "trend_signal": 0, "fair_value": 22.401676, "relative_strength": -4.91634, "rate_of_change": 0.05094707023503362, "market_dynamics": -0.927936, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.410866, "high": 17.907056, "low": 16.644474, "close": 16.821333, "volume": 3854934}, "trend_line": 18.130589, "activity_lines": {"activity_5": 16.610411, "activity_10": 16.516027, "activity_20": 17.887491, "activity_30": 18.177865}, "trend_signal": 0, "fair_value": 22.241873, "relative_strength": -10.679187, "rate_of_change": -0.19134783434922958, "market_dynamics": -0.886919, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.831159, "high": 17.459994, "low": 16.143371, "close": 17.273308, "volume": 4091538}, "trend_line": 18.115677, "activity_lines": {"activity_5": 16.945135, "activity_10": 16.520939, "activity_20": 17.746102, "activity_30": 18.122556}, "trend_signal": 0, "fair_value": 22.085241, "relative_strength": -9.591114, "rate_of_change": -0.08224774164810049, "market_dynamics": -0.728796, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.273308, "high": 17.813713, "low": 15.995988, "close": 17.410866, "volume": 3926377}, "trend_line": 18.182494, "activity_lines": {"activity_5": 17.187498, "activity_10": 16.638935, "activity_20": 17.633347, "activity_30": 18.077085}, "trend_signal": 0, "fair_value": 21.927794, "relative_strength": -13.694739, "rate_of_change": 0.36883523591194955, "market_dynamics": -0.583607, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.40104, "high": 17.494383, "low": 15.111688, "close": 15.485059, "volume": 4283471}, "trend_line": 18.143358, "activity_lines": {"activity_5": 16.67264, "activity_10": 16.474849, "activity_20": 17.350998, "activity_30": 17.903057}, "trend_signal": 0, "fair_value": 21.78275, "relative_strength": -22.870419, "rate_of_change": -0.21523999952921297, "market_dynamics": -0.538674, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.298374, "high": 16.580607, "low": 14.708841, "close": 16.457788, "volume": 4983293}, "trend_line": 18.11752, "activity_lines": {"activity_5": 16.521982, "activity_10": 16.534427, "activity_20": 17.183676, "activity_30": 17.79431}, "trend_signal": 0, "fair_value": 21.651771, "relative_strength": -19.001567, "rate_of_change": -0.1424102418086015, "market_dynamics": -0.471913, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.703427, "high": 18.334467, "low": 15.367153, "close": 16.163022, "volume": 8655739}, "trend_line": 18.189283, "activity_lines": {"activity_5": 16.346432, "activity_10": 16.514598, "activity_20": 17.000951, "activity_30": 17.668213}, "trend_signal": 0, "fair_value": 21.521422, "relative_strength": -22.399513, "rate_of_change": 0.396097258344413, "market_dynamics": -0.424858, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.94686, "high": 16.113894, "low": 14.53, "close": 14.53, "volume": 6116930}, "trend_line": 18.115443, "activity_lines": {"activity_5": 15.670429, "activity_10": 16.17213, "activity_20": 16.68181, "activity_30": 17.432131}, "trend_signal": 0, "fair_value": 21.387052, "relative_strength": -26.535755, "rate_of_change": -0.4059533297711656, "market_dynamics": -0.535187, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.58, "high": 16.17, "low": 13.98, "close": 15.95, "volume": 6563673}, "trend_line": 18.091805, "activity_lines": {"activity_5": 15.650647, "activity_10": 16.100028, "activity_20": 16.526459, "activity_30": 17.292425}, "trend_signal": 0, "fair_value": 21.271595, "relative_strength": -20.956009, "rate_of_change": -0.13048535440175696, "market_dynamics": -0.340733, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.32, "high": 16.69, "low": 15.16, "close": 15.55, "volume": 9869767}, "trend_line": 18.023594, "activity_lines": {"activity_5": 15.594922, "activity_10": 15.950318, "activity_20": 16.353185, "activity_30": 17.128437}, "trend_signal": 0, "fair_value": 21.152638, "relative_strength": -24.705623, "rate_of_change": -0.377027057278152, "market_dynamics": -0.118166, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.5, "high": 17.27, "low": 15.135, "close": 17.22, "volume": 5057843}, "trend_line": 18.001167, "activity_lines": {"activity_5": 16.091535, "activity_10": 16.113961, "activity_20": 16.351421, "activity_30": 17.076593}, "trend_signal": 0, "fair_value": 21.039094, "relative_strength": -12.637274, "rate_of_change": -0.12443134260570017, "market_dynamics": 0.084914, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.89, "high": 17.42, "low": 16.39, "close": 17.21, "volume": 3366823}, "trend_line": 17.946932, "activity_lines": {"activity_5": 16.534, "activity_10": 16.281936, "activity_20": 16.363754, "activity_30": 17.025549}, "trend_signal": 0, "fair_value": 20.929069, "relative_strength": -13.189041, "rate_of_change": -0.3012860221784425, "market_dynamics": 0.346729, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.36, "high": 17.68, "low": 16.15, "close": 16.81, "volume": 3899294}, "trend_line": 17.822751, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.370117, "activity_20": 16.366074, "activity_30": 16.952199}, "trend_signal": 0, "fair_value": 20.809811, "relative_strength": -16.467775, "rate_of_change": -0.691934420880405, "market_dynamics": 0.359812, "expectation": {"probability": 46.09, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2956555e-734f-4c79-b7ce-6af4199d4c62/", "share_image": "https://sharemaestro.com/terminal/2956555e-734f-4c79-b7ce-6af4199d4c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}