{"ticker": {"uuid": "295667b3-0850-4875-9c97-76bcb8f236eb", "symbol": "688369", "name": "BeiJing Seeyon Internet Software Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688369 fell 10.42%, moving from 23.71 to 21.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.33 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.24"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.33"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 21.1, "close": 21.24, "volume": 18738526}, "trend_line": 24.7, "activity_lines": {"activity_5": 23.142667, "activity_10": 23.475818, "activity_20": 23.873286, "activity_30": 24.350516}, "trend_signal": 0, "fair_value": 28.14982, "relative_strength": -22.325293, "rate_of_change": -0.2611260631931777, "market_dynamics": -0.410595, "expectation": {"probability": 43.9132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.992143, "high": 54.144252, "low": 48.615419, "close": 50.559765, "volume": 5950345}, "trend_line": 52.575544, "activity_lines": {"activity_5": 51.091488, "activity_10": 53.966051, "activity_20": 55.622579, "activity_30": 54.315022}, "trend_signal": 0, "fair_value": 43.85468, "relative_strength": 8.17088, "rate_of_change": 0.35007546552983215, "market_dynamics": -0.908175, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.321687, "high": 50.520088, "low": 47.226592, "close": 48.860111, "volume": 4464981}, "trend_line": 52.640577, "activity_lines": {"activity_5": 50.390903, "activity_10": 52.525042, "activity_20": 55.022204, "activity_30": 54.075317}, "trend_signal": 0, "fair_value": 43.885726, "relative_strength": 6.000486, "rate_of_change": 0.1236943929671934, "market_dynamics": -1.027186, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.303213, "high": 51.188045, "low": 46.545408, "close": 50.129894, "volume": 6530386}, "trend_line": 52.682903, "activity_lines": {"activity_5": 50.330501, "activity_10": 51.581845, "activity_20": 54.52692, "activity_30": 53.913338}, "trend_signal": 0, "fair_value": 43.929458, "relative_strength": 7.324318, "rate_of_change": 0.0804056536082474, "market_dynamics": -0.934203, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.923508, "high": 50.923508, "low": 45.136745, "close": 45.950195, "volume": 8086684}, "trend_line": 52.547547, "activity_lines": {"activity_5": 48.797504, "activity_10": 50.121476, "activity_20": 53.624783, "activity_30": 53.478969}, "trend_signal": 0, "fair_value": 43.940775, "relative_strength": -2.260031, "rate_of_change": -0.2569258569521152, "market_dynamics": -1.083829, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.889307, "high": 54.746074, "low": 45.82454, "close": 50.436069, "volume": 16888617}, "trend_line": 52.589057, "activity_lines": {"activity_5": 48.97672, "activity_10": 49.803304, "activity_20": 53.159383, "activity_30": 53.342745}, "trend_signal": 0, "fair_value": 44.000651, "relative_strength": 5.208789, "rate_of_change": 0.07899512416820384, "market_dynamics": -0.889025, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.475727, "high": 66.606944, "low": 50.475727, "close": 59.983921, "volume": 26431233}, "trend_line": 52.798923, "activity_lines": {"activity_5": 52.575624, "activity_10": 51.487411, "activity_20": 53.623574, "activity_30": 53.819833}, "trend_signal": 0, "fair_value": 44.09461, "relative_strength": 26.554641, "rate_of_change": 0.39906781367082744, "market_dynamics": -0.546661, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.291282, "high": 61.451299, "low": 51.387882, "close": 54.828278, "volume": 22721862}, "trend_line": 53.048345, "activity_lines": {"activity_5": 53.827704, "activity_10": 52.18038, "activity_20": 53.587084, "activity_30": 53.950759}, "trend_signal": 0, "fair_value": 44.165787, "relative_strength": 14.40055, "rate_of_change": 0.4723997873971702, "market_dynamics": -0.301448, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.135637, "high": 57.891922, "low": 51.55643, "close": 53.49971, "volume": 12331726}, "trend_line": 53.1642, "activity_lines": {"activity_5": 54.239051, "activity_10": 52.582439, "activity_20": 53.443574, "activity_30": 53.979879}, "trend_signal": 0, "fair_value": 44.217011, "relative_strength": 10.727807, "rate_of_change": 0.21839512618160545, "market_dynamics": -0.133206, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.390648, "high": 57.495335, "low": 49.722211, "close": 55.522308, "volume": 6956337}, "trend_line": 53.55227, "activity_lines": {"activity_5": 55.099942, "activity_10": 53.269329, "activity_20": 53.499322, "activity_30": 54.132015}, "trend_signal": 0, "fair_value": 44.251093, "relative_strength": 12.31261, "rate_of_change": 0.7299460915428033, "market_dynamics": -0.140564, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.224867, "high": 60.975394, "low": 51.566344, "close": 53.122955, "volume": 11834481}, "trend_line": 53.890343, "activity_lines": {"activity_5": 54.522908, "activity_10": 53.405096, "activity_20": 53.334893, "activity_30": 54.104318}, "trend_signal": 0, "fair_value": 44.275449, "relative_strength": 8.848345, "rate_of_change": 0.6312953680581633, "market_dynamics": -0.196395, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.122953, "high": 54.729133, "low": 50.118797, "close": 51.308563, "volume": 6528279}, "trend_line": 54.230764, "activity_lines": {"activity_5": 53.16195, "activity_10": 53.226776, "activity_20": 53.009645, "activity_30": 53.937751}, "trend_signal": 0, "fair_value": 44.257443, "relative_strength": 1.03505, "rate_of_change": 0.6316920268998829, "market_dynamics": -0.245475, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.921888, "high": 53.539368, "low": 49.573489, "close": 52.884998, "volume": 3050289}, "trend_line": 54.475813, "activity_lines": {"activity_5": 52.904829, "activity_10": 53.321467, "activity_20": 52.848699, "activity_30": 53.850927}, "trend_signal": 0, "fair_value": 44.275659, "relative_strength": 3.097214, "rate_of_change": 0.45186344783931426, "market_dynamics": -0.160004, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.48841, "high": 53.47988, "low": 49.147157, "close": 50.475727, "volume": 4953911}, "trend_line": 54.548845, "activity_lines": {"activity_5": 51.974169, "activity_10": 52.904928, "activity_20": 52.509046, "activity_30": 53.592857}, "trend_signal": 0, "fair_value": 44.315649, "relative_strength": 0.880933, "rate_of_change": 0.13406316671216592, "market_dynamics": -0.134772, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.583404, "high": 51.159841, "low": 47.094816, "close": 47.164219, "volume": 4486721}, "trend_line": 54.522738, "activity_lines": {"activity_5": 50.141272, "activity_10": 51.880009, "activity_20": 51.915948, "activity_30": 53.11643}, "trend_signal": 0, "fair_value": 44.32177, "relative_strength": -4.370852, "rate_of_change": -0.04785985844430475, "market_dynamics": -0.319808, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.203877, "high": 48.314323, "low": 42.841409, "close": 43.287571, "volume": 7503313}, "trend_line": 54.142551, "activity_lines": {"activity_5": 47.573365, "activity_10": 50.128172, "activity_20": 51.033399, "activity_30": 52.39158}, "trend_signal": 0, "fair_value": 44.283578, "relative_strength": -10.530117, "rate_of_change": -0.6972999044912224, "market_dynamics": -0.512833, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.607609, "high": 49.880846, "low": 42.732348, "close": 47.342682, "volume": 6966557}, "trend_line": 53.788854, "activity_lines": {"activity_5": 47.012854, "activity_10": 49.243601, "activity_20": 50.640837, "activity_30": 51.952879}, "trend_signal": 0, "fair_value": 44.283274, "relative_strength": -4.572897, "rate_of_change": -0.6532699207320262, "market_dynamics": -0.656632, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.382344, "high": 47.382344, "low": 43.624672, "close": 44.616142, "volume": 4041583}, "trend_line": 53.311866, "activity_lines": {"activity_5": 45.807888, "activity_10": 48.093136, "activity_20": 50.034724, "activity_30": 51.361091}, "trend_signal": 0, "fair_value": 44.251853, "relative_strength": -9.727271, "rate_of_change": -0.8867785136303492, "market_dynamics": -0.857656, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.883839, "high": 45.825734, "low": 42.54397, "close": 43.049618, "volume": 4671454}, "trend_line": 52.917134, "activity_lines": {"activity_5": 44.632004, "activity_10": 46.843523, "activity_20": 49.315122, "activity_30": 50.699011}, "trend_signal": 0, "fair_value": 44.196333, "relative_strength": -13.071487, "rate_of_change": -0.740420528517994, "market_dynamics": -0.946857, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.178511, "high": 43.604843, "low": 40.798984, "close": 42.672863, "volume": 4457194}, "trend_line": 52.430483, "activity_lines": {"activity_5": 43.82561, "activity_10": 45.715411, "activity_20": 48.587686, "activity_30": 50.03809}, "trend_signal": 0, "fair_value": 44.148837, "relative_strength": -14.421344, "rate_of_change": -0.9196473112092481, "market_dynamics": -1.018946, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.246529, "high": 43.000044, "low": 41.205486, "close": 42.365505, "volume": 3648937}, "trend_line": 51.988037, "activity_lines": {"activity_5": 43.216186, "activity_10": 44.765042, "activity_20": 47.862078, "activity_30": 49.388737}, "trend_signal": 0, "fair_value": 44.122283, "relative_strength": -14.468977, "rate_of_change": -0.8438716843405846, "market_dynamics": -1.223578, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.365503, "high": 43.852707, "low": 42.028403, "close": 42.474567, "volume": 3821394}, "trend_line": 51.594418, "activity_lines": {"activity_5": 42.704588, "activity_10": 44.030093, "activity_20": 47.202222, "activity_30": 48.774965}, "trend_signal": 0, "fair_value": 44.07206, "relative_strength": -13.599107, "rate_of_change": -0.7571337998393766, "market_dynamics": -1.309446, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.534058, "high": 42.534058, "low": 39.272118, "close": 39.440666, "volume": 4309435}, "trend_line": 50.791041, "activity_lines": {"activity_5": 41.50623, "activity_10": 42.904143, "activity_20": 46.291924, "activity_30": 47.990852}, "trend_signal": 0, "fair_value": 43.989497, "relative_strength": -16.90524, "rate_of_change": -1.5571006150316447, "market_dynamics": -1.390647, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.786298, "high": 41.056765, "low": 37.309008, "close": 39.638962, "volume": 3976014}, "trend_line": 49.996259, "activity_lines": {"activity_5": 40.719003, "activity_10": 42.05869, "activity_20": 45.445366, "activity_30": 47.271363}, "trend_signal": 0, "fair_value": 43.903132, "relative_strength": -17.295254, "rate_of_change": -1.5648074627964366, "market_dynamics": -1.434559, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.490243, "high": 40.650261, "low": 34.513064, "close": 35.296322, "volume": 16134133}, "trend_line": 49.042393, "activity_lines": {"activity_5": 38.711606, "activity_10": 40.620697, "activity_20": 44.23518, "activity_30": 46.32298}, "trend_signal": 0, "fair_value": 43.783731, "relative_strength": -26.334103, "rate_of_change": -1.9078747471885946, "market_dynamics": -1.332599, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.256669, "high": 38.756554, "low": 35.246752, "close": 36.525749, "volume": 11496883}, "trend_line": 48.090488, "activity_lines": {"activity_5": 37.605788, "activity_10": 39.622017, "activity_20": 43.192815, "activity_30": 45.515454}, "trend_signal": 0, "fair_value": 43.686434, "relative_strength": -23.532552, "rate_of_change": -1.9409839972531449, "market_dynamics": -1.227411, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.525747, "high": 42.504308, "low": 36.525747, "close": 39.331604, "volume": 15855210}, "trend_line": 47.500617, "activity_lines": {"activity_5": 37.824571, "activity_10": 39.256435, "activity_20": 42.483914, "activity_30": 44.950365}, "trend_signal": 0, "fair_value": 43.630161, "relative_strength": -17.730487, "rate_of_change": -1.2265855983827867, "market_dynamics": -1.05871, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.34152, "high": 40.223928, "low": 37.427986, "close": 37.804745, "volume": 9027563}, "trend_line": 47.023645, "activity_lines": {"activity_5": 37.743933, "activity_10": 38.758897, "activity_20": 41.727942, "activity_30": 44.324825}, "trend_signal": 0, "fair_value": 43.567593, "relative_strength": -20.232641, "rate_of_change": -1.004138535716276, "market_dynamics": -0.9605, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.804744, "high": 40.05538, "low": 37.646109, "close": 39.797596, "volume": 9615032}, "trend_line": 46.718915, "activity_lines": {"activity_5": 38.436639, "activity_10": 38.74754, "activity_20": 41.24283, "activity_30": 43.858628}, "trend_signal": 0, "fair_value": 43.534851, "relative_strength": -15.329667, "rate_of_change": -0.6480356850261166, "market_dynamics": -0.808874, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.936404, "high": 41.463268, "low": 37.675854, "close": 40.422226, "volume": 12166125}, "trend_line": 46.426189, "activity_lines": {"activity_5": 39.32698, "activity_10": 38.90888, "activity_20": 40.882454, "activity_30": 43.45239}, "trend_signal": 0, "fair_value": 43.505405, "relative_strength": -12.022686, "rate_of_change": -0.6265684894437334, "market_dynamics": -0.514399, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.65026, "high": 43.128936, "low": 39.688534, "close": 40.085125, "volume": 15627657}, "trend_line": 45.962622, "activity_lines": {"activity_5": 39.763227, "activity_10": 39.049849, "activity_20": 40.561879, "activity_30": 43.043289}, "trend_signal": 0, "fair_value": 43.472011, "relative_strength": -11.711384, "rate_of_change": -0.9985032370414846, "market_dynamics": -0.25911, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.748025, "high": 40.422223, "low": 34.513066, "close": 34.899738, "volume": 13855187}, "trend_line": 45.440621, "activity_lines": {"activity_5": 38.23372, "activity_10": 38.289482, "activity_20": 39.809543, "activity_30": 42.329555}, "trend_signal": 0, "fair_value": 43.406915, "relative_strength": -22.233999, "rate_of_change": -1.1357076191171231, "market_dynamics": -0.075549, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.869991, "high": 35.484705, "low": 32.629272, "close": 34.31477, "volume": 9951953}, "trend_line": 44.955776, "activity_lines": {"activity_5": 36.804682, "activity_10": 37.560482, "activity_20": 39.079632, "activity_30": 41.611758}, "trend_signal": 0, "fair_value": 43.336615, "relative_strength": -24.892987, "rate_of_change": -1.066985858313864, "market_dynamics": -0.088706, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.48332, "high": 34.56264, "low": 30.933858, "close": 31.17181, "volume": 7949952}, "trend_line": 44.32384, "activity_lines": {"activity_5": 34.560655, "activity_10": 36.353232, "activity_20": 38.138822, "activity_30": 40.72247}, "trend_signal": 0, "fair_value": 43.250325, "relative_strength": -30.458217, "rate_of_change": -1.4056836656540044, "market_dynamics": -0.335974, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.003261, "high": 31.142067, "low": 28.851771, "close": 29.704433, "volume": 7877604}, "trend_line": 43.782315, "activity_lines": {"activity_5": 32.402554, "activity_10": 35.033135, "activity_20": 37.150184, "activity_30": 39.779282}, "trend_signal": 0, "fair_value": 43.150097, "relative_strength": -32.269168, "rate_of_change": -1.2217465815236226, "market_dynamics": -0.645283, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.763925, "high": 29.763925, "low": 26.967979, "close": 27.364567, "volume": 8476187}, "trend_line": 43.013265, "activity_lines": {"activity_5": 30.179018, "activity_10": 33.389278, "activity_20": 36.021845, "activity_30": 38.720073}, "trend_signal": 0, "fair_value": 43.011041, "relative_strength": -36.054646, "rate_of_change": -1.7565311473365448, "market_dynamics": -0.847282, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.543031, "high": 27.622348, "low": 24.390157, "close": 25.78813, "volume": 9025596}, "trend_line": 41.873405, "activity_lines": {"activity_5": 28.27804, "activity_10": 31.625363, "activity_20": 34.819192, "activity_30": 37.608774}, "trend_signal": 0, "fair_value": 42.856972, "relative_strength": -40.890163, "rate_of_change": -2.650019709036268, "market_dynamics": -1.018112, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.758384, "high": 26.125229, "low": 19.33366, "close": 20.225983, "volume": 19061326}, "trend_line": 40.719995, "activity_lines": {"activity_5": 25.130454, "activity_10": 29.096394, "activity_20": 33.189451, "activity_30": 36.212166}, "trend_signal": 0, "fair_value": 42.689705, "relative_strength": -49.982026, "rate_of_change": -2.7545168586122886, "market_dynamics": -1.047939, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.829396, "high": 21.961057, "low": 16.220447, "close": 21.802422, "volume": 26296001}, "trend_line": 39.663419, "activity_lines": {"activity_5": 23.4476, "activity_10": 27.173664, "activity_20": 31.825992, "activity_30": 34.991677}, "trend_signal": 0, "fair_value": 42.558575, "relative_strength": -47.951459, "rate_of_change": -2.5947350926737585, "market_dynamics": -0.974123, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.456791, "high": 24.707427, "low": 21.733018, "close": 24.469475, "volume": 19986807}, "trend_line": 38.628324, "activity_lines": {"activity_5": 23.278389, "activity_10": 26.063037, "activity_20": 30.817714, "activity_30": 34.011423}, "trend_signal": 0, "fair_value": 42.455521, "relative_strength": -43.548792, "rate_of_change": -2.6096968594663976, "market_dynamics": -0.835965, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.479389, "high": 25.877362, "low": 22.228754, "close": 24.14229, "volume": 18045199}, "trend_line": 37.662302, "activity_lines": {"activity_5": 23.349114, "activity_10": 25.182972, "activity_20": 29.864959, "activity_30": 33.07684}, "trend_signal": 0, "fair_value": 42.358645, "relative_strength": -44.035744, "rate_of_change": -2.5008126161518227, "market_dynamics": -0.784443, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.181949, "high": 25.054443, "low": 21.97097, "close": 22.655085, "volume": 18219465}, "trend_line": 36.707186, "activity_lines": {"activity_5": 23.138922, "activity_10": 24.322377, "activity_20": 28.857342, "activity_30": 32.108632}, "trend_signal": 0, "fair_value": 42.277977, "relative_strength": -47.090252, "rate_of_change": -2.536000056502114, "market_dynamics": -0.794789, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.645171, "high": 24.548792, "low": 22.397303, "close": 23.230137, "volume": 14308325}, "trend_line": 35.718691, "activity_lines": {"activity_5": 23.329284, "activity_10": 23.788966, "activity_20": 27.998871, "activity_30": 31.239145}, "trend_signal": 0, "fair_value": 42.188811, "relative_strength": -45.217427, "rate_of_change": -2.692919582558032, "market_dynamics": -0.934588, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.329285, "high": 28.544416, "low": 23.041758, "close": 25.490688, "volume": 31775684}, "trend_line": 34.885856, "activity_lines": {"activity_5": 24.072887, "activity_10": 23.868103, "activity_20": 27.432883, "activity_30": 30.579274}, "trend_signal": 0, "fair_value": 42.096919, "relative_strength": -39.043348, "rate_of_change": -2.331650395587013, "market_dynamics": -0.829814, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.441114, "high": 26.799429, "low": 21.554553, "close": 22.149435, "volume": 24881598}, "trend_line": 34.05203, "activity_lines": {"activity_5": 23.456853, "activity_10": 23.443033, "activity_20": 26.616054, "activity_30": 29.757569}, "trend_signal": 0, "fair_value": 41.998995, "relative_strength": -45.985183, "rate_of_change": -2.3901549097720145, "market_dynamics": -0.706289, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.565852, "high": 23.547407, "low": 22.010631, "close": 22.199009, "volume": 10793465}, "trend_line": 33.349078, "activity_lines": {"activity_5": 23.012014, "activity_10": 23.16434, "activity_20": 25.86655, "activity_30": 28.992858}, "trend_signal": 0, "fair_value": 41.907378, "relative_strength": -45.410029, "rate_of_change": -2.064346824550558, "market_dynamics": -0.569135, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.020544, "high": 22.129606, "low": 20.225983, "close": 20.51351, "volume": 11980469}, "trend_line": 32.454772, "activity_lines": {"activity_5": 22.134894, "activity_10": 22.673112, "activity_20": 25.024745, "activity_30": 28.164757}, "trend_signal": 0, "fair_value": 41.806786, "relative_strength": -47.756873, "rate_of_change": -2.681651348801908, "market_dynamics": -0.365783, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.414363, "high": 20.642401, "low": 16.448485, "close": 16.617035, "volume": 36838536}, "trend_line": 31.521469, "activity_lines": {"activity_5": 20.10172, "activity_10": 21.569335, "activity_20": 23.901457, "activity_30": 27.142968}, "trend_signal": 0, "fair_value": 41.671069, "relative_strength": -57.422286, "rate_of_change": -2.8757034558739116, "market_dynamics": -0.35683, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.4584, "high": 19.631102, "low": 16.012238, "close": 19.333662, "volume": 19079501}, "trend_line": 30.730937, "activity_lines": {"activity_5": 19.414962, "activity_10": 21.025109, "activity_20": 23.137789, "activity_30": 26.356658}, "trend_signal": 0, "fair_value": 41.544658, "relative_strength": -50.019286, "rate_of_change": -2.5079161126659386, "market_dynamics": -0.201369, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.363407, "high": 19.799652, "low": 19.095709, "close": 19.333662, "volume": 5666915}, "trend_line": 29.952964, "activity_lines": {"activity_5": 19.138673, "activity_10": 20.525769, "activity_20": 22.471569, "activity_30": 25.621349}, "trend_signal": 0, "fair_value": 41.416666, "relative_strength": -49.539225, "rate_of_change": -2.531562900278632, "market_dynamics": -0.094553, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.492297, "high": 20.126837, "low": 18.847841, "close": 18.887499, "volume": 10707509}, "trend_line": 29.170363, "activity_lines": {"activity_5": 18.901381, "activity_10": 20.038686, "activity_20": 21.863278, "activity_30": 24.907449}, "trend_signal": 0, "fair_value": 41.285024, "relative_strength": -50.810835, "rate_of_change": -2.612766469455254, "market_dynamics": 0.032518, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.86767, "high": 18.887498, "low": 17.648162, "close": 18.599974, "volume": 12212088}, "trend_line": 28.374544, "activity_lines": {"activity_5": 18.789014, "activity_10": 19.594869, "activity_20": 21.328546, "activity_30": 24.225488}, "trend_signal": 0, "fair_value": 41.159815, "relative_strength": -50.863928, "rate_of_change": -2.7281765400039695, "market_dynamics": 0.093086, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.788354, "high": 19.373321, "low": 17.499442, "close": 17.558929, "volume": 10883332}, "trend_line": 27.645152, "activity_lines": {"activity_5": 18.457202, "activity_10": 19.035499, "activity_20": 20.772284, "activity_30": 23.527706}, "trend_signal": 0, "fair_value": 41.034503, "relative_strength": -51.800402, "rate_of_change": -2.5705858039516007, "market_dynamics": 0.02061, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.628333, "high": 17.985261, "low": 16.993791, "close": 17.786968, "volume": 8195033}, "trend_line": 26.916753, "activity_lines": {"activity_5": 18.138609, "activity_10": 18.620704, "activity_20": 20.31753, "activity_30": 22.891694}, "trend_signal": 0, "fair_value": 40.914811, "relative_strength": -50.361976, "rate_of_change": -2.6348164046990936, "market_dynamics": -0.067972, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.856371, "high": 17.866286, "low": 15.169488, "close": 15.813943, "volume": 13843855}, "trend_line": 26.26734, "activity_lines": {"activity_5": 17.265455, "activity_10": 17.987245, "activity_20": 19.738606, "activity_30": 22.175384}, "trend_signal": 0, "fair_value": 40.780101, "relative_strength": -54.600044, "rate_of_change": -2.4126721376831712, "market_dynamics": -0.189293, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.794114, "high": 16.944219, "low": 15.566076, "close": 16.617035, "volume": 7123494}, "trend_line": 25.603716, "activity_lines": {"activity_5": 16.894646, "activity_10": 17.614993, "activity_20": 19.302312, "activity_30": 21.552784}, "trend_signal": 0, "fair_value": 40.643802, "relative_strength": -51.175334, "rate_of_change": -2.5264225460210366, "market_dynamics": -0.301444, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.537716, "high": 17.57876, "low": 16.200616, "close": 16.58729, "volume": 9337230}, "trend_line": 24.845572, "activity_lines": {"activity_5": 16.665286, "activity_10": 17.338824, "activity_20": 18.914364, "activity_30": 20.971079}, "trend_signal": 0, "fair_value": 40.512802, "relative_strength": -49.957026, "rate_of_change": -2.961070182156363, "market_dynamics": -0.328033, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.478228, "high": 16.656692, "low": 15.338038, "close": 15.595819, "volume": 10383239}, "trend_line": 24.105275, "activity_lines": {"activity_5": 16.239614, "activity_10": 16.953773, "activity_20": 18.475804, "activity_30": 20.374321}, "trend_signal": 0, "fair_value": 40.365674, "relative_strength": -51.606276, "rate_of_change": -2.979593305398651, "market_dynamics": -0.364794, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.645393, "high": 16.260104, "low": 14.921621, "close": 15.24, "volume": 10071687}, "trend_line": 23.286688, "activity_lines": {"activity_5": 15.826211, "activity_10": 16.522595, "activity_20": 18.025404, "activity_30": 19.802367}, "trend_signal": 0, "fair_value": 40.209985, "relative_strength": -51.257271, "rate_of_change": -3.3958832662145415, "market_dynamics": -0.323112, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.4, "high": 15.88, "low": 14.44, "close": 15.3, "volume": 9265662}, "trend_line": 22.449281, "activity_lines": {"activity_5": 15.602605, "activity_10": 16.176757, "activity_20": 17.611969, "activity_30": 19.287097}, "trend_signal": 0, "fair_value": 40.016117, "relative_strength": -50.338289, "rate_of_change": -3.5960760070302933, "market_dynamics": -0.272028, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.03, "close": 14.96, "volume": 7501626}, "trend_line": 21.611777, "activity_lines": {"activity_5": 15.299929, "activity_10": 15.842439, "activity_20": 17.209817, "activity_30": 18.803918}, "trend_signal": 0, "fair_value": 39.842691, "relative_strength": -50.546224, "rate_of_change": -3.7306495473062107, "market_dynamics": -0.206398, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.11, "high": 15.73, "low": 14.1, "close": 14.83, "volume": 8901103}, "trend_line": 20.942785, "activity_lines": {"activity_5": 15.064388, "activity_10": 15.555895, "activity_20": 16.839009, "activity_30": 18.366384}, "trend_signal": 0, "fair_value": 39.675553, "relative_strength": -48.246515, "rate_of_change": -3.0954974225395686, "market_dynamics": 0.015269, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.83, "high": 15.74, "low": 14.37, "close": 15.11, "volume": 8172452}, "trend_line": 20.302626, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.388804, "activity_20": 16.53213, "activity_30": 17.990075}, "trend_signal": 0, "fair_value": 39.508073, "relative_strength": -46.326748, "rate_of_change": -3.0567042539948748, "market_dynamics": 0.053555, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.92, "high": 15.28, "low": 14.21, "close": 14.21, "volume": 8264798}, "trend_line": 19.737233, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.102603, "activity_20": 16.178204, "activity_30": 17.597002}, "trend_signal": 0, "fair_value": 39.311658, "relative_strength": -47.651419, "rate_of_change": -2.784826948001703, "market_dynamics": 0.057468, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.14, "high": 14.28, "low": 13.7, "close": 14.07, "volume": 6434633}, "trend_line": 19.216085, "activity_lines": {"activity_5": 14.476, "activity_10": 14.855983, "activity_20": 15.864662, "activity_30": 17.231375}, "trend_signal": 0, "fair_value": 39.119708, "relative_strength": -47.280423, "rate_of_change": -2.640430905385776, "market_dynamics": 0.020068, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.12, "high": 14.58, "low": 13.0, "close": 13.13, "volume": 8549314}, "trend_line": 18.741599, "activity_lines": {"activity_5": 13.974, "activity_10": 14.470162, "activity_20": 15.50007, "activity_30": 16.838724}, "trend_signal": 0, "fair_value": 38.925083, "relative_strength": -49.186964, "rate_of_change": -2.469212641388706, "market_dynamics": -0.073385, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.18, "high": 14.45, "low": 13.03, "close": 14.33, "volume": 11486342}, "trend_line": 18.359662, "activity_lines": {"activity_5": 13.994, "activity_10": 14.365924, "activity_20": 15.292949, "activity_30": 16.554105}, "trend_signal": 0, "fair_value": 38.773969, "relative_strength": -43.094906, "rate_of_change": -2.037910425892693, "market_dynamics": 0.176458, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.39, "close": 12.42, "volume": 18247401}, "trend_line": 18.099462, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.955455, "activity_20": 14.933369, "activity_30": 16.170901}, "trend_signal": 0, "fair_value": 38.57207, "relative_strength": -48.234321, "rate_of_change": -1.417237419730282, "market_dynamics": 0.378387, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.33, "high": 13.05, "low": 12.12, "close": 12.42, "volume": 10567182}, "trend_line": 17.786715, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.602727, "activity_20": 14.593775, "activity_30": 15.804484}, "trend_signal": 0, "fair_value": 38.354252, "relative_strength": -45.788963, "rate_of_change": -1.7279353386304972, "market_dynamics": 0.558314, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.93, "low": 12.09, "close": 12.76, "volume": 8156355}, "trend_line": 17.396399, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.363091, "activity_20": 14.319484, "activity_30": 15.480179}, "trend_signal": 0, "fair_value": 38.139326, "relative_strength": -43.738193, "rate_of_change": -2.194424321748013, "market_dynamics": 0.657304, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.8, "high": 15.3, "low": 12.62, "close": 15.2, "volume": 13703924}, "trend_line": 17.098323, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.613273, "activity_20": 14.308877, "activity_30": 15.338476}, "trend_signal": 0, "fair_value": 37.935852, "relative_strength": -39.341879, "rate_of_change": -1.7134350620493257, "market_dynamics": 0.827151, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.4, "high": 18.24, "low": 16.15, "close": 18.24, "volume": 7868360}, "trend_line": 16.951153, "activity_lines": {"activity_5": 15.169333, "activity_10": 14.411818, "activity_20": 14.605353, "activity_30": 15.412133}, "trend_signal": 0, "fair_value": 37.75974, "relative_strength": -31.314395, "rate_of_change": -0.8607276865690229, "market_dynamics": 1.001438, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.860001, "high": 23.190001, "low": 18.83, "close": 19.17, "volume": 40554196}, "trend_line": 16.815815, "activity_lines": {"activity_5": 16.823333, "activity_10": 15.317455, "activity_20": 14.992115, "activity_30": 15.555284}, "trend_signal": 0, "fair_value": 37.598932, "relative_strength": -23.736082, "rate_of_change": -0.7983999672470706, "market_dynamics": 1.30426, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.360001, "high": 20.6, "low": 18.25, "close": 19.93, "volume": 22576632}, "trend_line": 16.630459, "activity_lines": {"activity_5": 18.280667, "activity_10": 16.287455, "activity_20": 15.443586, "activity_30": 15.756199}, "trend_signal": 0, "fair_value": 37.45858, "relative_strength": -20.277822, "rate_of_change": -1.102271879180416, "market_dynamics": 1.641074, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.450001, "high": 21.35, "low": 19.9, "close": 20.59, "volume": 18764428}, "trend_line": 16.578478, "activity_lines": {"activity_5": 19.457333, "activity_10": 17.273455, "activity_20": 15.94771, "activity_30": 16.011654}, "trend_signal": 0, "fair_value": 37.323589, "relative_strength": -17.138217, "rate_of_change": -0.31256503503600136, "market_dynamics": 1.652128, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.75, "high": 21.799999, "low": 19.379999, "close": 19.6, "volume": 17444011}, "trend_line": 16.491844, "activity_lines": {"activity_5": 19.782, "activity_10": 17.960909, "activity_20": 16.334804, "activity_30": 16.206591}, "trend_signal": 0, "fair_value": 37.183845, "relative_strength": -18.976572, "rate_of_change": -0.5225690802255798, "market_dynamics": 1.671726, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 25.5, "low": 19.0, "close": 23.610001, "volume": 28095448}, "trend_line": 16.595061, "activity_lines": {"activity_5": 21.15, "activity_10": 19.259818, "activity_20": 17.089599, "activity_30": 16.665827}, "trend_signal": 1, "fair_value": 37.07345, "relative_strength": -6.325362, "rate_of_change": 0.6258669436844101, "market_dynamics": 1.671726, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.530001, "high": 26.459999, "low": 23.51, "close": 24.43, "volume": 34730755}, "trend_line": 16.855493, "activity_lines": {"activity_5": 22.433334, "activity_10": 20.539091, "activity_20": 17.889048, "activity_30": 17.171307}, "trend_signal": 1, "fair_value": 36.971118, "relative_strength": 1.721058, "rate_of_change": 1.5693343941308682, "market_dynamics": 1.686014, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.299999, "high": 26.379999, "low": 21.0, "close": 23.82, "volume": 27140490}, "trend_line": 17.005037, "activity_lines": {"activity_5": 23.162667, "activity_10": 21.489091, "activity_20": 18.588333, "activity_30": 17.62063}, "trend_signal": 1, "fair_value": 36.867976, "relative_strength": 2.63908, "rate_of_change": 0.8872122577488676, "market_dynamics": 1.699383, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.02, "close": 22.6, "volume": 18549502}, "trend_line": 17.113915, "activity_lines": {"activity_5": 23.226, "activity_10": 22.01, "activity_20": 19.130572, "activity_30": 17.981595}, "trend_signal": 1, "fair_value": 36.774105, "relative_strength": -2.870268, "rate_of_change": 0.6402691155567444, "market_dynamics": 1.664042, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.940001, "high": 25.799999, "low": 22.290001, "close": 24.450001, "volume": 27832286}, "trend_line": 17.299332, "activity_lines": {"activity_5": 23.772, "activity_10": 22.688364, "activity_20": 19.814238, "activity_30": 18.454891}, "trend_signal": 1, "fair_value": 36.680028, "relative_strength": 4.390755, "rate_of_change": 1.0834283096532913, "market_dynamics": 1.616679, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.98, "high": 25.93, "low": 23.0, "close": 23.120001, "volume": 23475593}, "trend_line": 17.45, "activity_lines": {"activity_5": 23.551334, "activity_10": 22.956728, "activity_20": 20.326048, "activity_30": 18.830418}, "trend_signal": 1, "fair_value": 36.577468, "relative_strength": 0.985396, "rate_of_change": 0.8709469244245939, "market_dynamics": 1.5156, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.120001, "high": 23.65, "low": 20.66, "close": 23.6, "volume": 18617986}, "trend_line": 17.651369, "activity_lines": {"activity_5": 23.523334, "activity_10": 23.223637, "activity_20": 20.844095, "activity_30": 19.227192}, "trend_signal": 1, "fair_value": 36.472748, "relative_strength": 5.804913, "rate_of_change": 1.153977077363895, "market_dynamics": 1.399503, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.059999, "high": 23.700001, "low": 20.93, "close": 21.49, "volume": 13703382}, "trend_line": 17.774803, "activity_lines": {"activity_5": 22.847334, "activity_10": 23.026364, "activity_20": 21.120762, "activity_30": 19.474846}, "trend_signal": 1, "fair_value": 36.36175, "relative_strength": -2.970784, "rate_of_change": 0.6992885367701486, "market_dynamics": 1.184506, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.4, "high": 21.4, "low": 17.9, "close": 18.08, "volume": 10902800}, "trend_line": 17.850338, "activity_lines": {"activity_5": 21.19, "activity_10": 22.180728, "activity_20": 21.038, "activity_30": 19.494536}, "trend_signal": 1, "fair_value": 36.218545, "relative_strength": -12.036852, "rate_of_change": 0.4249554833322323, "market_dynamics": 0.66727, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.35, "high": 18.360001, "low": 16.879999, "close": 16.98, "volume": 12872659}, "trend_line": 17.862437, "activity_lines": {"activity_5": 19.467333, "activity_10": 21.180727, "activity_20": 20.831381, "activity_30": 19.438385}, "trend_signal": 1, "fair_value": 36.058403, "relative_strength": -14.919417, "rate_of_change": 0.06778022914747717, "market_dynamics": 0.121377, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.92, "high": 19.049999, "low": 16.4, "close": 18.65, "volume": 10942355}, "trend_line": 17.931194, "activity_lines": {"activity_5": 18.799333, "activity_10": 20.532, "activity_20": 20.765476, "activity_30": 19.489195}, "trend_signal": 1, "fair_value": 35.894513, "relative_strength": -7.37667, "rate_of_change": 0.38492508049154495, "market_dynamics": -0.367802, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.74, "high": 23.0, "low": 18.32, "close": 22.809999, "volume": 20361393}, "trend_line": 18.171667, "activity_lines": {"activity_5": 19.816, "activity_10": 20.729818, "activity_20": 21.075191, "activity_30": 19.803957}, "trend_signal": 1, "fair_value": 35.766464, "relative_strength": 13.840884, "rate_of_change": 1.3410874925562566, "market_dynamics": -0.512452, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.82, "high": 24.440001, "low": 22.309999, "close": 23.639999, "volume": 9885375}, "trend_line": 18.451667, "activity_lines": {"activity_5": 21.161999, "activity_10": 21.108, "activity_20": 21.414476, "activity_30": 20.156753}, "trend_signal": 1, "fair_value": 35.619941, "relative_strength": 18.64521, "rate_of_change": 1.540860285410255, "market_dynamics": -0.468578, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.879999, "high": 27.860001, "low": 25.049999, "close": 27.549999, "volume": 33245570}, "trend_line": 18.86, "activity_lines": {"activity_5": 23.667999, "activity_10": 22.200363, "activity_20": 22.072714, "activity_30": 20.743742}, "trend_signal": 1, "fair_value": 35.49157, "relative_strength": 35.651716, "rate_of_change": 2.2129870433928756, "market_dynamics": -0.09738, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.559999, "high": 33.889999, "low": 27.76, "close": 33.689999, "volume": 50002906}, "trend_line": 19.484333, "activity_lines": {"activity_5": 27.589332, "activity_10": 24.31909, "activity_20": 23.245285, "activity_30": 21.700516}, "trend_signal": 1, "fair_value": 35.402725, "relative_strength": 62.499889, "rate_of_change": 3.310355249204666, "market_dynamics": 0.366583, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.779999, "high": 37.91, "low": 28.92, "close": 31.040001, "volume": 44028237}, "trend_line": 20.024667, "activity_lines": {"activity_5": 29.513333, "activity_10": 25.788, "activity_20": 24.077428, "activity_30": 22.446043}, "trend_signal": 1, "fair_value": 35.285792, "relative_strength": 47.804492, "rate_of_change": 2.773171655401298, "market_dynamics": 0.656471, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 26.0, "close": 26.08, "volume": 29689238}, "trend_line": 20.390333, "activity_lines": {"activity_5": 28.958, "activity_10": 26.211091, "activity_20": 24.376238, "activity_30": 22.83671}, "trend_signal": 1, "fair_value": 35.149087, "relative_strength": 26.411094, "rate_of_change": 1.8260778069368013, "market_dynamics": 0.825767, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.75, "high": 42.84, "low": 26.549999, "close": 39.5, "volume": 51078984}, "trend_line": 21.233333, "activity_lines": {"activity_5": 32.658, "activity_10": 29.029091, "activity_20": 25.920238, "activity_30": 24.069591}, "trend_signal": 1, "fair_value": 35.129072, "relative_strength": 86.064413, "rate_of_change": 4.1343120781794, "market_dynamics": 1.015141, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.099998, "high": 40.0, "low": 34.889999, "close": 37.880001, "volume": 44460422}, "trend_line": 22.027, "activity_lines": {"activity_5": 34.760667, "activity_10": 31.225091, "activity_20": 27.216762, "activity_30": 25.14357}, "trend_signal": 1, "fair_value": 35.101354, "relative_strength": 74.132752, "rate_of_change": 3.73783522351391, "market_dynamics": 1.103381, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.200001, "high": 38.060001, "low": 34.080002, "close": 34.580002, "volume": 23244426}, "trend_line": 22.742, "activity_lines": {"activity_5": 35.074668, "activity_10": 32.461091, "activity_20": 28.116667, "activity_30": 25.953441}, "trend_signal": 1, "fair_value": 35.060651, "relative_strength": 60.619126, "rate_of_change": 3.2460162527806773, "market_dynamics": 1.073992, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.23, "high": 36.169998, "low": 32.25, "close": 33.700001, "volume": 17868242}, "trend_line": 23.387667, "activity_lines": {"activity_5": 35.036001, "activity_10": 33.217091, "activity_20": 28.861429, "activity_30": 26.660409}, "trend_signal": 1, "fair_value": 34.987413, "relative_strength": 55.864469, "rate_of_change": 2.8390950663969727, "market_dynamics": 1.153977, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.299999, "high": 36.98, "low": 32.32, "close": 34.700001, "volume": 13243498}, "trend_line": 24.130334, "activity_lines": {"activity_5": 35.153334, "activity_10": 33.881273, "activity_20": 29.653381, "activity_30": 27.390237}, "trend_signal": 1, "fair_value": 34.930974, "relative_strength": 59.438859, "rate_of_change": 3.175464230784545, "market_dynamics": 0.963434, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.58, "high": 33.169998, "low": 23.719999, "close": 27.92, "volume": 24854982}, "trend_line": 24.647, "activity_lines": {"activity_5": 32.436001, "activity_10": 33.096546, "activity_20": 29.750715, "activity_30": 27.634731}, "trend_signal": 1, "fair_value": 34.83987, "relative_strength": 31.686689, "rate_of_change": 2.1411473210441145, "market_dynamics": 0.650442, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.5, "high": 30.5, "low": 27.33, "close": 29.68, "volume": 17890214}, "trend_line": 25.211, "activity_lines": {"activity_5": 31.077334, "activity_10": 32.554001, "activity_20": 29.996143, "activity_30": 27.959441}, "trend_signal": 1, "fair_value": 34.781707, "relative_strength": 36.880818, "rate_of_change": 2.2883109506227943, "market_dynamics": 0.42688, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.950001, "high": 31.799999, "low": 25.16, "close": 27.299999, "volume": 27288817}, "trend_line": 25.614333, "activity_lines": {"activity_5": 29.472, "activity_10": 31.54, "activity_20": 29.981191, "activity_30": 28.094215}, "trend_signal": 1, "fair_value": 34.717797, "relative_strength": 24.471435, "rate_of_change": 1.5998294395303636, "market_dynamics": 0.165702, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.450001, "high": 30.6, "low": 26.52, "close": 30.030001, "volume": 13269502}, "trend_line": 26.007334, "activity_lines": {"activity_5": 29.262, "activity_10": 31.138546, "activity_20": 30.212667, "activity_30": 28.379097}, "trend_signal": 1, "fair_value": 34.692459, "relative_strength": 36.432492, "rate_of_change": 1.5343011274195653, "market_dynamics": -0.163815, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.17, "high": 31.49, "low": 28.0, "close": 28.469999, "volume": 13023283}, "trend_line": 26.317333, "activity_lines": {"activity_5": 28.776666, "activity_10": 30.471818, "activity_20": 30.262667, "activity_30": 28.537979}, "trend_signal": 1, "fair_value": 34.660681, "relative_strength": 25.994286, "rate_of_change": 1.1919676195953082, "market_dynamics": -0.460235, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.639999, "high": 30.299999, "low": 26.889999, "close": 27.459999, "volume": 14322622}, "trend_line": 26.568333, "activity_lines": {"activity_5": 28.369999, "activity_10": 29.578, "activity_20": 30.193286, "activity_30": 28.611699}, "trend_signal": 1, "fair_value": 34.627331, "relative_strength": 19.836236, "rate_of_change": 0.953744059095949, "market_dynamics": -0.73524, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.459999, "high": 28.48, "low": 26.27, "close": 26.33, "volume": 15360158}, "trend_line": 26.759667, "activity_lines": {"activity_5": 27.617333, "activity_10": 28.697636, "activity_20": 29.987857, "activity_30": 28.596323}, "trend_signal": 1, "fair_value": 34.610992, "relative_strength": 14.852734, "rate_of_change": 0.7201580919661058, "market_dynamics": -0.924652, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.5, "high": 27.24, "low": 25.83, "close": 26.110001, "volume": 11366080}, "trend_line": 26.976667, "activity_lines": {"activity_5": 27.014667, "activity_10": 27.987273, "activity_20": 29.722191, "activity_30": 28.554409}, "trend_signal": 1, "fair_value": 34.594835, "relative_strength": 13.274891, "rate_of_change": 0.8109218997381348, "market_dynamics": -1.048003, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.110001, "high": 27.799999, "low": 25.879999, "close": 27.68, "volume": 7895400}, "trend_line": 27.112333, "activity_lines": {"activity_5": 27.014667, "activity_10": 27.716364, "activity_20": 29.562572, "activity_30": 28.599785}, "trend_signal": 0, "fair_value": 34.588323, "relative_strength": 17.75822, "rate_of_change": 0.5029012664907808, "market_dynamics": -1.020571, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.67, "high": 29.18, "low": 26.32, "close": 26.440001, "volume": 13247867}, "trend_line": 27.179333, "activity_lines": {"activity_5": 26.758, "activity_10": 27.329455, "activity_20": 29.241857, "activity_30": 28.556409}, "trend_signal": 0, "fair_value": 34.562468, "relative_strength": 12.032254, "rate_of_change": 0.24712000992315997, "market_dynamics": -1.018949, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.59, "high": 27.559999, "low": 23.450001, "close": 23.99, "volume": 14296540}, "trend_line": 27.185, "activity_lines": {"activity_5": 25.82, "activity_10": 26.647273, "activity_20": 28.670524, "activity_30": 28.350645}, "trend_signal": 0, "fair_value": 34.522793, "relative_strength": 1.71846, "rate_of_change": 0.020850401295716043, "market_dynamics": -1.027501, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.940001, "high": 26.639999, "low": 23.379999, "close": 25.48, "volume": 23726201}, "trend_line": 27.281, "activity_lines": {"activity_5": 25.61, "activity_10": 26.307455, "activity_20": 28.239429, "activity_30": 28.240645}, "trend_signal": 0, "fair_value": 34.473482, "relative_strength": 5.375508, "rate_of_change": 0.3531359205444182, "market_dynamics": -0.906545, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.66, "high": 26.74, "low": 24.059999, "close": 24.219999, "volume": 17959917}, "trend_line": 27.273333, "activity_lines": {"activity_5": 25.036666, "activity_10": 25.814909, "activity_20": 27.698191, "activity_30": 28.043161}, "trend_signal": 0, "fair_value": 34.426652, "relative_strength": -1.706892, "rate_of_change": -0.028103808511410398, "market_dynamics": -0.937317, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.219999, "high": 25.84, "low": 23.93, "close": 25.58, "volume": 11761658}, "trend_line": 27.355333, "activity_lines": {"activity_5": 25.042666, "activity_10": 25.625636, "activity_20": 27.331571, "activity_30": 27.933914}, "trend_signal": 0, "fair_value": 34.387911, "relative_strength": 2.101227, "rate_of_change": 0.3006599890083135, "market_dynamics": -0.954875, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.51, "high": 30.469999, "low": 24.4, "close": 29.75, "volume": 40747957}, "trend_line": 27.560333, "activity_lines": {"activity_5": 26.578666, "activity_10": 26.275455, "activity_20": 27.388095, "activity_30": 28.088409}, "trend_signal": 0, "fair_value": 34.383902, "relative_strength": 16.858196, "rate_of_change": 0.7493968360757965, "market_dynamics": -0.521878, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.280001, "high": 32.130001, "low": 27.75, "close": 30.83, "volume": 29311664}, "trend_line": 27.871667, "activity_lines": {"activity_5": 28.254, "activity_10": 27.098364, "activity_20": 27.53, "activity_30": 28.299355}, "trend_signal": 0, "fair_value": 34.38283, "relative_strength": 18.01962, "rate_of_change": 1.129645276782391, "market_dynamics": -0.224782, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.02, "high": 32.130001, "low": 29.48, "close": 31.049999, "volume": 29041673}, "trend_line": 28.304, "activity_lines": {"activity_5": 29.546666, "activity_10": 27.9, "activity_20": 27.734143, "activity_30": 28.504409}, "trend_signal": 0, "fair_value": 34.375453, "relative_strength": 18.879656, "rate_of_change": 1.551155874530217, "market_dynamics": 0.198496, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.309999, "high": 35.18, "low": 29.959999, "close": 32.099998, "volume": 44554665}, "trend_line": 28.808, "activity_lines": {"activity_5": 30.817999, "activity_10": 28.806727, "activity_20": 28.070809, "activity_30": 28.749312}, "trend_signal": 0, "fair_value": 34.359502, "relative_strength": 19.150803, "rate_of_change": 1.7806670435274212, "market_dynamics": 0.716801, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.74, "high": 34.799999, "low": 30.1, "close": 31.1, "volume": 42926437}, "trend_line": 29.223, "activity_lines": {"activity_5": 31.230666, "activity_10": 29.422727, "activity_20": 28.324047, "activity_30": 28.897183}, "trend_signal": 0, "fair_value": 34.329425, "relative_strength": 12.484752, "rate_of_change": 1.4405720633157426, "market_dynamics": 0.791825, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.18, "high": 33.779999, "low": 30.110001, "close": 32.630001, "volume": 49883915}, "trend_line": 29.550333, "activity_lines": {"activity_5": 31.785333, "activity_10": 30.254727, "activity_20": 28.735381, "activity_30": 29.116989}, "trend_signal": 0, "fair_value": 34.303942, "relative_strength": 12.898902, "rate_of_change": 1.1201211374602178, "market_dynamics": 0.929837, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.630001, "high": 33.299999, "low": 29.469999, "close": 30.030001, "volume": 47127583}, "trend_line": 29.763333, "activity_lines": {"activity_5": 31.281334, "activity_10": 30.501454, "activity_20": 28.908952, "activity_30": 29.147935}, "trend_signal": 0, "fair_value": 34.248099, "relative_strength": 2.322374, "rate_of_change": 0.7208040599745559, "market_dynamics": 0.949044, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.059999, "high": 30.969999, "low": 25.41, "close": 26.360001, "volume": 27873915}, "trend_line": 29.723667, "activity_lines": {"activity_5": 29.607334, "activity_10": 29.971091, "activity_20": 28.722952, "activity_30": 28.928366}, "trend_signal": 0, "fair_value": 34.167119, "relative_strength": -9.666121, "rate_of_change": -0.13327136446714627, "market_dynamics": 0.69749, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.34, "high": 29.870001, "low": 25.9, "close": 28.719999, "volume": 26678399}, "trend_line": 29.558, "activity_lines": {"activity_5": 29.032667, "activity_10": 29.853818, "activity_20": 28.777524, "activity_30": 28.863613}, "trend_signal": 0, "fair_value": 34.083038, "relative_strength": -3.739266, "rate_of_change": -0.5573572062962457, "market_dynamics": 0.48587, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.959999, "high": 29.370001, "low": 26.719999, "close": 26.870001, "volume": 27797636}, "trend_line": 29.419, "activity_lines": {"activity_5": 28.066667, "activity_10": 29.318364, "activity_20": 28.649143, "activity_30": 28.690194}, "trend_signal": 0, "fair_value": 33.983961, "relative_strength": -9.285844, "rate_of_change": -0.47026185804181386, "market_dynamics": 0.165851, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.98, "high": 28.879999, "low": 25.0, "close": 26.65, "volume": 27729881}, "trend_line": 29.438, "activity_lines": {"activity_5": 27.309334, "activity_10": 28.719455, "activity_20": 28.514857, "activity_30": 28.511548}, "trend_signal": 0, "fair_value": 33.901067, "relative_strength": -10.668665, "rate_of_change": 0.06458411230836654, "market_dynamics": -0.091531, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.57, "high": 27.780001, "low": 26.200001, "close": 27.040001, "volume": 9353851}, "trend_line": 29.022667, "activity_lines": {"activity_5": 27.080667, "activity_10": 28.247819, "activity_20": 28.426381, "activity_30": 28.356839}, "trend_signal": 0, "fair_value": 33.826863, "relative_strength": -10.966563, "rate_of_change": -1.4108737006590135, "market_dynamics": -0.212716, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.91, "high": 27.559999, "low": 24.959999, "close": 25.049999, "volume": 12155233}, "trend_line": 28.595, "activity_lines": {"activity_5": 26.388, "activity_10": 27.483273, "activity_20": 28.150381, "activity_30": 28.100538}, "trend_signal": 0, "fair_value": 33.720485, "relative_strength": -17.915507, "rate_of_change": -1.473562026536016, "market_dynamics": -0.456125, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.860001, "high": 27.360001, "low": 23.0, "close": 23.08, "volume": 31675412}, "trend_line": 28.211667, "activity_lines": {"activity_5": 25.126, "activity_10": 26.469637, "activity_20": 27.692857, "activity_30": 27.744731}, "trend_signal": 0, "fair_value": 33.590754, "relative_strength": -23.223968, "rate_of_change": -1.340559538380837, "market_dynamics": -0.715939, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.360001, "high": 23.59, "low": 22.4, "close": 23.18, "volume": 17492128}, "trend_line": 27.861, "activity_lines": {"activity_5": 24.273333, "activity_10": 25.638182, "activity_20": 27.259286, "activity_30": 27.420108}, "trend_signal": 0, "fair_value": 33.47523, "relative_strength": -24.98079, "rate_of_change": -1.242985747705011, "market_dynamics": -1.006893, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.41, "high": 26.799999, "low": 22.5, "close": 26.25, "volume": 42817447}, "trend_line": 27.579333, "activity_lines": {"activity_5": 24.69, "activity_10": 25.508909, "activity_20": 27.139524, "activity_30": 27.316172}, "trend_signal": 0, "fair_value": 33.35467, "relative_strength": -15.276147, "rate_of_change": -1.0109723269085902, "market_dynamics": -1.041867, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.309999, "high": 26.709999, "low": 25.01, "close": 25.16, "volume": 27206368}, "trend_line": 27.487333, "activity_lines": {"activity_5": 24.77, "activity_10": 25.297455, "activity_20": 26.916857, "activity_30": 27.160086}, "trend_signal": 0, "fair_value": 33.215252, "relative_strength": -19.555309, "rate_of_change": -0.333583121825313, "market_dynamics": -1.050893, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.01, "high": 25.68, "low": 23.700001, "close": 23.75, "volume": 19503626}, "trend_line": 27.289667, "activity_lines": {"activity_5": 24.505333, "activity_10": 24.918182, "activity_20": 26.554333, "activity_30": 26.918968}, "trend_signal": 0, "fair_value": 33.05429, "relative_strength": -23.669621, "rate_of_change": -0.719116692768986, "market_dynamics": -1.046376, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.65, "high": 25.469999, "low": 22.5, "close": 22.799999, "volume": 22537575}, "trend_line": 27.139667, "activity_lines": {"activity_5": 24.010666, "activity_10": 24.413636, "activity_20": 26.109571, "activity_30": 26.629312}, "trend_signal": 0, "fair_value": 32.879862, "relative_strength": -23.495784, "rate_of_change": -0.5496585942217694, "market_dynamics": -0.98902, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.99, "high": 26.110001, "low": 22.629999, "close": 24.85, "volume": 27336855}, "trend_line": 26.967, "activity_lines": {"activity_5": 24.218, "activity_10": 24.389454, "activity_20": 25.866809, "activity_30": 26.481591}, "trend_signal": 0, "fair_value": 32.723831, "relative_strength": -17.686505, "rate_of_change": -0.6362163544600624, "market_dynamics": -1.006619, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.799999, "high": 25.030001, "low": 23.0, "close": 24.34, "volume": 21937557}, "trend_line": 26.829333, "activity_lines": {"activity_5": 24.144, "activity_10": 24.309273, "activity_20": 25.578952, "activity_30": 26.312107}, "trend_signal": 0, "fair_value": 32.535703, "relative_strength": -19.480745, "rate_of_change": -0.510501724329738, "market_dynamics": -0.964722, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.360001, "high": 24.82, "low": 22.66, "close": 23.139999, "volume": 14862237}, "trend_line": 26.685333, "activity_lines": {"activity_5": 23.797333, "activity_10": 24.052909, "activity_20": 25.202571, "activity_30": 26.074086}, "trend_signal": 0, "fair_value": 32.380539, "relative_strength": -23.01986, "rate_of_change": -0.5367259782417936, "market_dynamics": -0.911759, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.950001, "high": 23.4, "low": 21.790001, "close": 22.790001, "volume": 13818143}, "trend_line": 26.567333, "activity_lines": {"activity_5": 23.468667, "activity_10": 23.803818, "activity_20": 24.829476, "activity_30": 25.822774}, "trend_signal": 0, "fair_value": 32.205962, "relative_strength": -23.988356, "rate_of_change": -0.44219047219683766, "market_dynamics": -0.942592, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.950001, "high": 23.530001, "low": 22.389999, "close": 23.209999, "volume": 10018512}, "trend_line": 26.470667, "activity_lines": {"activity_5": 23.344, "activity_10": 23.672182, "activity_20": 24.535714, "activity_30": 25.606172}, "trend_signal": 0, "fair_value": 32.07346, "relative_strength": -23.929567, "rate_of_change": -0.3638528564384034, "market_dynamics": -1.000324, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.209999, "high": 25.870001, "low": 22.9, "close": 25.43, "volume": 15057758}, "trend_line": 26.395667, "activity_lines": {"activity_5": 23.932, "activity_10": 23.941818, "activity_20": 24.495714, "activity_30": 25.539032}, "trend_signal": 0, "fair_value": 31.960955, "relative_strength": -16.923303, "rate_of_change": -0.2833324902617652, "market_dynamics": -0.798657, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.299999, "high": 29.209999, "low": 25.16, "close": 28.700001, "volume": 32902954}, "trend_line": 26.471, "activity_lines": {"activity_5": 25.571334, "activity_10": 24.765091, "activity_20": 24.794143, "activity_30": 25.687699}, "trend_signal": 0, "fair_value": 31.881494, "relative_strength": -10.050181, "rate_of_change": 0.28539911493807124, "market_dynamics": -0.236466, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.99, "high": 35.919998, "low": 29.0, "close": 31.01, "volume": 83546712}, "trend_line": 26.705, "activity_lines": {"activity_5": 27.69, "activity_10": 25.963818, "activity_20": 25.331286, "activity_30": 25.980538}, "trend_signal": 0, "fair_value": 31.788395, "relative_strength": -2.807834, "rate_of_change": 0.8839862491027849, "market_dynamics": 0.457119, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.549999, "high": 32.5, "low": 28.950001, "close": 30.219999, "volume": 35641601}, "trend_line": 26.863, "activity_lines": {"activity_5": 29.020666, "activity_10": 26.912545, "activity_20": 25.788524, "activity_30": 26.207312}, "trend_signal": 0, "fair_value": 31.672595, "relative_strength": -6.136311, "rate_of_change": 0.5916495038382372, "market_dynamics": 1.006733, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.76, "high": 31.65, "low": 27.49, "close": 27.85, "volume": 33820750}, "trend_line": 26.984, "activity_lines": {"activity_5": 29.066, "activity_10": 27.312727, "activity_20": 26.001667, "activity_30": 26.270989}, "trend_signal": 0, "fair_value": 31.543765, "relative_strength": -13.005423, "rate_of_change": 0.4504336820161643, "market_dynamics": 1.212502, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.790001, "high": 28.190001, "low": 25.780001, "close": 25.91, "volume": 26215151}, "trend_line": 26.995, "activity_lines": {"activity_5": 28.155333, "activity_10": 27.268364, "activity_20": 26.03419, "activity_30": 26.201699}, "trend_signal": 0, "fair_value": 31.359258, "relative_strength": -17.622252, "rate_of_change": 0.04076489771716288, "market_dynamics": 0.980868, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.73, "high": 27.799999, "low": 25.950001, "close": 26.76, "volume": 22020879}, "trend_line": 26.895333, "activity_lines": {"activity_5": 27.496, "activity_10": 27.359273, "activity_20": 26.152238, "activity_30": 26.186538}, "trend_signal": 0, "fair_value": 31.159299, "relative_strength": -14.517401, "rate_of_change": -0.36920540840896526, "market_dynamics": 0.706722, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 25.23, "close": 26.1, "volume": 19556430}, "trend_line": 26.737667, "activity_lines": {"activity_5": 26.746, "activity_10": 27.286182, "activity_20": 26.206905, "activity_30": 26.135226}, "trend_signal": 0, "fair_value": 30.948877, "relative_strength": -17.641877, "rate_of_change": -0.5862206651243267, "market_dynamics": 0.467354, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.549999, "high": 25.940001, "low": 22.690001, "close": 23.48, "volume": 24102159}, "trend_line": 26.485333, "activity_lines": {"activity_5": 25.45, "activity_10": 26.682909, "activity_20": 26.016524, "activity_30": 25.925054}, "trend_signal": 0, "fair_value": 30.747521, "relative_strength": -24.80392, "rate_of_change": -0.9437397810362349, "market_dynamics": 0.225513, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.24, "high": 25.18, "low": 23.0, "close": 23.709999, "volume": 23128289}, "trend_line": 26.205667, "activity_lines": {"activity_5": 24.68, "activity_10": 26.108909, "activity_20": 25.855524, "activity_30": 25.746}, "trend_signal": 0, "fair_value": 30.532377, "relative_strength": -22.366442, "rate_of_change": -1.0559278223913682, "market_dynamics": 0.067584, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.68, "high": 24.799999, "low": 22.459999, "close": 22.52, "volume": 21525024}, "trend_line": 25.919667, "activity_lines": {"activity_5": 23.789333, "activity_10": 25.309454, "activity_20": 25.57819, "activity_30": 25.508215}, "trend_signal": 0, "fair_value": 30.320077, "relative_strength": -22.608968, "rate_of_change": -1.091366993253779, "market_dynamics": -0.167627, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.530001, "low": 20.52, "close": 21.5, "volume": 17696699}, "trend_line": 25.548667, "activity_lines": {"activity_5": 22.784666, "activity_10": 24.377454, "activity_20": 25.206857, "activity_30": 25.223075}, "trend_signal": 0, "fair_value": 30.109928, "relative_strength": -24.349939, "rate_of_change": -1.4313455493081844, "market_dynamics": -0.430124, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.290001, "high": 22.6, "low": 20.75, "close": 21.0, "volume": 16411344}, "trend_line": 25.247667, "activity_lines": {"activity_5": 21.964, "activity_10": 23.485454, "activity_20": 24.810524, "activity_30": 24.929613}, "trend_signal": 0, "fair_value": 29.837223, "relative_strength": -24.540925, "rate_of_change": -1.1781436581407492, "market_dynamics": -0.636136, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.799999, "high": 24.790001, "low": 20.799999, "close": 23.450001, "volume": 28652211}, "trend_line": 25.150667, "activity_lines": {"activity_5": 22.3, "activity_10": 23.220909, "activity_20": 24.667333, "activity_30": 24.813634}, "trend_signal": 0, "fair_value": 29.580605, "relative_strength": -16.979012, "rate_of_change": -0.3841939138376679, "market_dynamics": -0.685377, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.57, "high": 25.58, "low": 23.139999, "close": 25.17, "volume": 23550853}, "trend_line": 25.032333, "activity_lines": {"activity_5": 23.211334, "activity_10": 23.392182, "activity_20": 24.689381, "activity_30": 24.814882}, "trend_signal": 0, "fair_value": 29.332257, "relative_strength": -11.746607, "rate_of_change": -0.470500444381842, "market_dynamics": -0.648522, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.969999, "high": 26.469999, "low": 22.9, "close": 23.52, "volume": 23418223}, "trend_line": 24.920667, "activity_lines": {"activity_5": 23.475334, "activity_10": 23.312182, "activity_20": 24.543, "activity_30": 24.717312}, "trend_signal": 0, "fair_value": 29.065828, "relative_strength": -17.364185, "rate_of_change": -0.44608706667492637, "market_dynamics": -0.629929, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 24.780001, "low": 23.139999, "close": 24.26, "volume": 12114989}, "trend_line": 24.841, "activity_lines": {"activity_5": 23.919333, "activity_10": 23.410182, "activity_20": 24.473429, "activity_30": 24.674688}, "trend_signal": 0, "fair_value": 28.855779, "relative_strength": -14.873111, "rate_of_change": -0.31968245472723744, "market_dynamics": -0.614306, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.309999, "high": 26.299999, "low": 24.309999, "close": 25.66, "volume": 10811263}, "trend_line": 24.795, "activity_lines": {"activity_5": 24.646, "activity_10": 23.808182, "activity_20": 24.537571, "activity_30": 24.727527}, "trend_signal": 0, "fair_value": 28.686202, "relative_strength": -10.672511, "rate_of_change": -0.18517773036511967, "market_dynamics": -0.611685, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.99, "high": 25.99, "low": 23.42, "close": 23.52, "volume": 20943780}, "trend_line": 24.744, "activity_lines": {"activity_5": 24.348667, "activity_10": 23.825091, "activity_20": 24.385905, "activity_30": 24.645269}, "trend_signal": 0, "fair_value": 28.523257, "relative_strength": -16.578988, "rate_of_change": -0.2056866303690338, "market_dynamics": -0.597497, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 25.75, "low": 22.4, "close": 23.700001, "volume": 23060073}, "trend_line": 24.764667, "activity_lines": {"activity_5": 24.106667, "activity_10": 23.874, "activity_20": 24.247905, "activity_30": 24.577914}, "trend_signal": 0, "fair_value": 28.35977, "relative_strength": -14.906741, "rate_of_change": 0.08352327837051224, "market_dynamics": -0.413421, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 21.1, "close": 21.24, "volume": 18738526}, "trend_line": 24.7, "activity_lines": {"activity_5": 23.142667, "activity_10": 23.475818, "activity_20": 23.873286, "activity_30": 24.350516}, "trend_signal": 0, "fair_value": 28.14982, "relative_strength": -22.325293, "rate_of_change": -0.2611260631931777, "market_dynamics": -0.410595, "expectation": {"probability": 43.9132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/295667b3-0850-4875-9c97-76bcb8f236eb/", "share_image": "https://sharemaestro.com/terminal/295667b3-0850-4875-9c97-76bcb8f236eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}