{"ticker": {"uuid": "29583c6f-57be-4b5f-ae5d-932ef97563c4", "symbol": "MORI", "name": "Morixe Hermanos S.A.C.I.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORI rose 5.15%, moving from 29.10 to 30.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.82 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.60"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 32.299999, "low": 28.0, "close": 30.6, "volume": 14071627}, "trend_line": 35.2, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.529091, "activity_20": 29.229524, "activity_30": 31.531613}, "trend_signal": 0, "fair_value": 30.128807, "relative_strength": -25.823736, "rate_of_change": -0.9473792238309757, "market_dynamics": -0.050308, "expectation": {"probability": 40.1725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.201092, "high": 5.497089, "low": 5.158806, "close": 5.327948, "volume": 8484541}, "trend_line": 3.492296, "activity_lines": {"activity_5": 5.116521, "activity_10": 4.858709, "activity_20": 4.227892, "activity_30": 3.914042}, "trend_signal": 1, "fair_value": 2.450234, "relative_strength": -11.559875, "rate_of_change": 2.928770898266248, "market_dynamics": 1.313441, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.342043, "high": 5.482994, "low": 5.088331, "close": 5.405471, "volume": 8266883}, "trend_line": 3.594485, "activity_lines": {"activity_5": 5.241028, "activity_10": 5.018624, "activity_20": 4.378408, "activity_30": 4.037473}, "trend_signal": 1, "fair_value": 2.472126, "relative_strength": -15.735739, "rate_of_change": 2.926126536811315, "market_dynamics": 1.185931, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.482994, "high": 5.63804, "low": 5.285662, "close": 5.581659, "volume": 6921857}, "trend_line": 3.705367, "activity_lines": {"activity_5": 5.383858, "activity_10": 5.168673, "activity_20": 4.535837, "activity_30": 4.165678}, "trend_signal": 1, "fair_value": 2.493923, "relative_strength": -14.637488, "rate_of_change": 3.084781269083045, "market_dynamics": 1.210636, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.652135, "high": 6.046798, "low": 5.215187, "close": 5.482994, "volume": 8112548}, "trend_line": 3.808026, "activity_lines": {"activity_5": 5.453394, "activity_10": 5.262854, "activity_20": 4.67266, "activity_30": 4.280363}, "trend_signal": 1, "fair_value": 2.514826, "relative_strength": -16.520305, "rate_of_change": 2.7705487742509733, "market_dynamics": 1.167381, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.595755, "high": 5.60985, "low": 5.144711, "close": 5.250425, "volume": 11973845}, "trend_line": 3.895651, "activity_lines": {"activity_5": 5.404531, "activity_10": 5.290404, "activity_20": 4.776561, "activity_30": 4.373421}, "trend_signal": 1, "fair_value": 2.534413, "relative_strength": -18.715224, "rate_of_change": 2.3010609696467426, "market_dynamics": 1.121161, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.257472, "high": 5.285662, "low": 4.876904, "close": 5.074236, "volume": 61223149}, "trend_line": 3.980926, "activity_lines": {"activity_5": 5.29271, "activity_10": 5.274771, "activity_20": 4.853916, "activity_30": 4.449459}, "trend_signal": 1, "fair_value": 2.55287, "relative_strength": -24.124509, "rate_of_change": 2.1889794542683676, "market_dynamics": 1.045335, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.215187, "high": 6.194796, "low": 5.201092, "close": 6.01156, "volume": 66928798}, "trend_line": 4.080296, "activity_lines": {"activity_5": 5.510244, "activity_10": 5.423154, "activity_20": 5.011378, "activity_30": 4.580468}, "trend_signal": 1, "fair_value": 2.57786, "relative_strength": -14.917258, "rate_of_change": 2.496152905128091, "market_dynamics": 1.111441, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.990417, "high": 6.096131, "low": 5.567564, "close": 5.652135, "volume": 17162118}, "trend_line": 4.165337, "activity_lines": {"activity_5": 5.567564, "activity_10": 5.484147, "activity_20": 5.121555, "activity_30": 4.681877}, "trend_signal": 1, "fair_value": 2.597575, "relative_strength": -16.63866, "rate_of_change": 2.084187029568452, "market_dynamics": 0.889985, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.595755, "high": 5.849466, "low": 5.546422, "close": 5.630992, "volume": 21466910}, "trend_line": 4.244034, "activity_lines": {"activity_5": 5.613138, "activity_10": 5.528995, "activity_20": 5.217603, "activity_30": 4.776435}, "trend_signal": 1, "fair_value": 2.617198, "relative_strength": -15.088584, "rate_of_change": 1.8893309232842388, "market_dynamics": 0.638762, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.708515, "high": 5.736706, "low": 5.074236, "close": 5.3209, "volume": 20706965}, "trend_line": 4.310751, "activity_lines": {"activity_5": 5.545482, "activity_10": 5.503624, "activity_20": 5.271332, "activity_30": 4.84591}, "trend_signal": 1, "fair_value": 2.635358, "relative_strength": -23.876389, "rate_of_change": 1.57201850880553, "market_dynamics": 0.311525, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.109474, "high": 8.344299, "low": 5.109474, "close": 7.935541, "volume": 42865558}, "trend_line": 4.461569, "activity_lines": {"activity_5": 6.344674, "activity_10": 5.951207, "activity_20": 5.561926, "activity_30": 5.079768}, "trend_signal": 1, "fair_value": 2.669054, "relative_strength": -6.168181, "rate_of_change": 3.4986479154096384, "market_dynamics": 0.258817, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.68183, "high": 8.316109, "low": 7.258977, "close": 7.977827, "volume": 17380760}, "trend_line": 4.61638, "activity_lines": {"activity_5": 6.967208, "activity_10": 6.359068, "activity_20": 5.833123, "activity_30": 5.306623}, "trend_signal": 1, "fair_value": 2.703415, "relative_strength": -12.031451, "rate_of_change": 3.4698779734214686, "market_dynamics": 0.459609, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.118778, "high": 8.668487, "low": 7.639544, "close": 7.752305, "volume": 21866602}, "trend_line": 4.767198, "activity_lines": {"activity_5": 7.383483, "activity_10": 6.679155, "activity_20": 6.059618, "activity_30": 5.508941}, "trend_signal": 1, "fair_value": 2.73668, "relative_strength": -14.265993, "rate_of_change": 3.267018746290366, "market_dynamics": 0.728198, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.020112, "high": 8.203348, "low": 6.899551, "close": 6.99117, "volume": 9777855}, "trend_line": 4.892879, "activity_lines": {"activity_5": 7.406036, "activity_10": 6.821388, "activity_20": 6.193353, "activity_30": 5.652423}, "trend_signal": 1, "fair_value": 2.765678, "relative_strength": -7.195373, "rate_of_change": 2.636370463320386, "market_dynamics": 0.946283, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.99117, "high": 7.611354, "low": 6.370985, "close": 7.146216, "volume": 6454728}, "trend_line": 5.024433, "activity_lines": {"activity_5": 7.389591, "activity_10": 6.964389, "activity_20": 6.328297, "activity_30": 5.7978}, "trend_signal": 1, "fair_value": 2.797854, "relative_strength": -10.424407, "rate_of_change": 2.6886828797523994, "market_dynamics": 0.744131, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.301262, "high": 7.301262, "low": 5.934037, "close": 6.469651, "volume": 10284869}, "trend_line": 5.13508, "activity_lines": {"activity_5": 7.025938, "activity_10": 6.949909, "activity_20": 6.386859, "activity_30": 5.891039}, "trend_signal": 1, "fair_value": 2.823989, "relative_strength": -16.288499, "rate_of_change": 2.2021788329150804, "market_dynamics": 0.446803, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.363938, "high": 6.610602, "low": 5.708515, "close": 6.201844, "volume": 12608279}, "trend_line": 5.232806, "activity_lines": {"activity_5": 6.670741, "activity_10": 6.861367, "activity_20": 6.411593, "activity_30": 5.959863}, "trend_signal": 1, "fair_value": 2.848294, "relative_strength": -20.253919, "rate_of_change": 1.9031056965032627, "market_dynamics": 0.033717, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.342795, "high": 7.244881, "low": 5.919942, "close": 7.089835, "volume": 13327458}, "trend_line": 5.365535, "activity_lines": {"activity_5": 6.72994, "activity_10": 6.930817, "activity_20": 6.514218, "activity_30": 6.079671}, "trend_signal": 1, "fair_value": 2.878969, "relative_strength": -17.736085, "rate_of_change": 2.5364785164976555, "market_dynamics": -0.130846, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.258977, "high": 8.316109, "low": 7.188501, "close": 7.935541, "volume": 12066176}, "trend_line": 5.531857, "activity_lines": {"activity_5": 7.115206, "activity_10": 7.127892, "activity_20": 6.687319, "activity_30": 6.245478}, "trend_signal": 1, "fair_value": 2.914026, "relative_strength": -23.086339, "rate_of_change": 3.0998213598457407, "market_dynamics": -0.156858, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.034207, "high": 8.738962, "low": 7.639544, "close": 7.949636, "volume": 17187614}, "trend_line": 5.704522, "activity_lines": {"activity_5": 7.442213, "activity_10": 7.285629, "activity_20": 6.847165, "activity_30": 6.401464}, "trend_signal": 1, "fair_value": 2.94967, "relative_strength": -26.070449, "rate_of_change": 3.1212845885206413, "market_dynamics": -0.008279, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.893256, "high": 7.893256, "low": 6.765648, "close": 6.800886, "volume": 5256320}, "trend_line": 5.830673, "activity_lines": {"activity_5": 7.332741, "activity_10": 7.186707, "activity_20": 6.88445, "activity_30": 6.472197}, "trend_signal": 1, "fair_value": 2.979577, "relative_strength": -22.090443, "rate_of_change": 2.2114210445678033, "market_dynamics": -0.064239, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.638792, "high": 7.68183, "low": 6.096131, "close": 7.07574, "volume": 6574893}, "trend_line": 5.963167, "activity_lines": {"activity_5": 7.292805, "activity_10": 7.158389, "activity_20": 6.940897, "activity_30": 6.552524}, "trend_signal": 1, "fair_value": 3.010388, "relative_strength": -16.059095, "rate_of_change": 2.2723620412257786, "market_dynamics": -0.165975, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.04755, "high": 7.04755, "low": 6.406223, "close": 6.948884, "volume": 5166700}, "trend_line": 6.078277, "activity_lines": {"activity_5": 7.152323, "activity_10": 7.123407, "activity_20": 6.977309, "activity_30": 6.616119}, "trend_signal": 1, "fair_value": 3.040069, "relative_strength": -19.842629, "rate_of_change": 1.9303500975236747, "market_dynamics": -0.435942, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.765648, "high": 7.04755, "low": 6.342795, "close": 6.631745, "volume": 8463796}, "trend_line": 6.161203, "activity_lines": {"activity_5": 6.915526, "activity_10": 7.045372, "activity_20": 6.977007, "activity_30": 6.651826}, "trend_signal": 1, "fair_value": 3.06731, "relative_strength": -21.167994, "rate_of_change": 1.364301100459892, "market_dynamics": -0.778626, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.188501, "high": 10.007521, "low": 6.906599, "close": 9.598763, "volume": 14714657}, "trend_line": 6.326586, "activity_lines": {"activity_5": 7.754654, "activity_10": 7.513329, "activity_20": 7.253808, "activity_30": 6.873604}, "trend_signal": 1, "fair_value": 3.113571, "relative_strength": -19.391939, "rate_of_change": 2.684264745050591, "market_dynamics": -0.462961, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.796095, "high": 10.204853, "low": 7.822781, "close": 9.246386, "volume": 16523669}, "trend_line": 6.477403, "activity_lines": {"activity_5": 8.366382, "activity_10": 7.872626, "activity_20": 7.476343, "activity_30": 7.061979}, "trend_signal": 1, "fair_value": 3.157889, "relative_strength": -17.687392, "rate_of_change": 2.3838607425869176, "market_dynamics": -0.148921, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.034959, "high": 12.333213, "low": 9.034959, "close": 11.487507, "volume": 25671067}, "trend_line": 6.700341, "activity_lines": {"activity_5": 9.562116, "activity_10": 8.588913, "activity_20": 7.892451, "activity_30": 7.385211}, "trend_signal": 1, "fair_value": 3.216845, "relative_strength": -5.076551, "rate_of_change": 3.4417806025038136, "market_dynamics": 0.465671, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.868075, "high": 13.37625, "low": 10.740466, "close": 11.515697, "volume": 25660404}, "trend_line": 6.918345, "activity_lines": {"activity_5": 10.473129, "activity_10": 9.214223, "activity_20": 8.285167, "activity_30": 7.695879}, "trend_signal": 1, "fair_value": 3.276478, "relative_strength": -2.774064, "rate_of_change": 3.253625449809204, "market_dynamics": 1.153624, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.557982, "high": 12.925207, "low": 10.923703, "close": 12.502354, "volume": 14397447}, "trend_line": 7.172762, "activity_lines": {"activity_5": 11.408574, "activity_10": 9.938455, "activity_20": 8.743929, "activity_30": 8.056138}, "trend_signal": 1, "fair_value": 3.342707, "relative_strength": 3.476755, "rate_of_change": 3.677425742717358, "market_dynamics": 1.425301, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.502354, "high": 12.671495, "low": 11.064654, "close": 11.811694, "volume": 8287466}, "trend_line": 7.393585, "activity_lines": {"activity_5": 11.722425, "activity_10": 10.45408, "activity_20": 9.104193, "activity_30": 8.355424}, "trend_signal": 1, "fair_value": 3.404554, "relative_strength": 0.133212, "rate_of_change": 3.0786327498389077, "market_dynamics": 1.572505, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.868075, "high": 12.967492, "low": 11.670743, "close": 12.544639, "volume": 9671961}, "trend_line": 7.634141, "activity_lines": {"activity_5": 12.133062, "activity_10": 11.032748, "activity_20": 9.503353, "activity_30": 8.68775}, "trend_signal": 1, "fair_value": 3.470195, "relative_strength": -5.830694, "rate_of_change": 3.253577256500057, "market_dynamics": 1.492502, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.939302, "high": 16.914122, "low": 12.361403, "close": 16.45603, "volume": 34422518}, "trend_line": 8.002493, "activity_lines": {"activity_5": 13.627613, "activity_10": 12.218146, "activity_20": 10.253078, "activity_30": 9.256904}, "trend_signal": 1, "fair_value": 3.560865, "relative_strength": 25.766978, "rate_of_change": 4.825061522966367, "market_dynamics": 1.505399, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.315079, "high": 17.618876, "low": 15.504611, "close": 16.843645, "volume": 24777458}, "trend_line": 8.377893, "activity_lines": {"activity_5": 14.920134, "activity_10": 13.303468, "activity_20": 10.999346, "activity_30": 9.827301}, "trend_signal": 1, "fair_value": 3.653703, "relative_strength": 13.100828, "rate_of_change": 4.691038155234885, "market_dynamics": 1.557372, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.914122, "high": 22.55216, "low": 16.914122, "close": 20.226469, "volume": 33917668}, "trend_line": 8.869342, "activity_lines": {"activity_5": 16.985066, "activity_10": 14.823945, "activity_20": 12.024497, "activity_30": 10.591725}, "trend_signal": 1, "fair_value": 3.76931, "relative_strength": 26.702896, "rate_of_change": 5.866021444771369, "market_dynamics": 1.720708, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.296946, "high": 27.485447, "low": 18.640772, "close": 26.780691, "volume": 30179009}, "trend_line": 9.587017, "activity_lines": {"activity_5": 20.719798, "activity_10": 17.288922, "activity_20": 13.610833, "activity_30": 11.747296}, "trend_signal": 1, "fair_value": 3.926615, "relative_strength": 58.144208, "rate_of_change": 8.09163746307223, "market_dynamics": 1.843459, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.978775, "high": 27.978775, "low": 20.015043, "close": 24.525475, "volume": 33121017}, "trend_line": 10.235392, "activity_lines": {"activity_5": 22.704858, "activity_10": 19.031461, "activity_20": 14.888889, "activity_30": 12.711068}, "trend_signal": 1, "fair_value": 4.069463, "relative_strength": 66.710416, "rate_of_change": 6.763052574121854, "market_dynamics": 1.829898, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.314049, "high": 25.23023, "low": 20.085518, "close": 21.036938, "volume": 10373000}, "trend_line": 10.736238, "activity_lines": {"activity_5": 22.72835, "activity_10": 19.861919, "activity_20": 15.748724, "activity_30": 13.407942}, "trend_signal": 1, "fair_value": 4.189407, "relative_strength": 49.947176, "rate_of_change": 4.893276193036876, "market_dynamics": 1.581171, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.776932, "high": 21.847406, "low": 18.394106, "close": 20.860748, "volume": 17257710}, "trend_line": 11.243192, "activity_lines": {"activity_5": 22.387718, "activity_10": 20.486716, "activity_20": 16.521136, "activity_30": 14.061136}, "trend_signal": 1, "fair_value": 4.30908, "relative_strength": 41.997456, "rate_of_change": 4.721896068250353, "market_dynamics": 1.310947, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.931225, "high": 21.142651, "low": 16.561743, "close": 19.768379, "volume": 18094065}, "trend_line": 11.714438, "activity_lines": {"activity_5": 21.415156, "activity_10": 20.742991, "activity_20": 17.123936, "activity_30": 14.611148}, "trend_signal": 1, "fair_value": 4.421886, "relative_strength": 39.921134, "rate_of_change": 4.191389776141855, "market_dynamics": 0.954504, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.473133, "high": 22.27026, "low": 17.055073, "close": 17.40745, "volume": 18958201}, "trend_line": 12.117323, "activity_lines": {"activity_5": 19.686157, "activity_10": 20.437896, "activity_20": 17.44554, "activity_30": 14.978439}, "trend_signal": 1, "fair_value": 4.519738, "relative_strength": 28.897752, "rate_of_change": 3.439217485294653, "market_dynamics": 0.482334, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.914122, "high": 22.411209, "low": 16.914122, "close": 19.768379, "volume": 15929518}, "trend_line": 12.511751, "activity_lines": {"activity_5": 19.369018, "activity_10": 20.46032, "activity_20": 17.946956, "activity_30": 15.472055}, "trend_signal": 1, "fair_value": 4.633086, "relative_strength": 36.242097, "rate_of_change": 3.2550753990794794, "market_dynamics": 0.26974, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.310287, "high": 21.635981, "low": 18.323631, "close": 20.719797, "volume": 19852654}, "trend_line": 12.936483, "activity_lines": {"activity_5": 19.686157, "activity_10": 20.524389, "activity_20": 18.477234, "activity_30": 16.001607}, "trend_signal": 1, "fair_value": 4.753392, "relative_strength": 23.622686, "rate_of_change": 3.394664743567871, "market_dynamics": 0.078859, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.790274, "high": 20.966461, "low": 18.676008, "close": 19.733141, "volume": 7182246}, "trend_line": 13.335844, "activity_lines": {"activity_5": 19.695554, "activity_10": 20.331542, "activity_20": 18.848573, "activity_30": 16.440101}, "trend_signal": 1, "fair_value": 4.866107, "relative_strength": 18.421635, "rate_of_change": 3.0870909813741414, "market_dynamics": -0.13622, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.874092, "high": 20.015043, "low": 18.605534, "close": 19.521713, "volume": 6106106}, "trend_line": 13.753529, "activity_lines": {"activity_5": 19.709649, "activity_10": 20.047718, "activity_20": 19.138898, "activity_30": 16.839189}, "trend_signal": 1, "fair_value": 4.977151, "relative_strength": 16.445761, "rate_of_change": 3.132047735411426, "market_dynamics": -0.258396, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.733141, "high": 21.142651, "low": 18.676008, "close": 20.684561, "volume": 9120471}, "trend_line": 14.204807, "activity_lines": {"activity_5": 20.127804, "activity_10": 19.988134, "activity_20": 19.47859, "activity_30": 17.286352}, "trend_signal": 1, "fair_value": 5.095695, "relative_strength": 19.735163, "rate_of_change": 3.281179688500314, "market_dynamics": -0.372058, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.424553, "high": 21.424553, "low": 18.323631, "close": 18.605534, "volume": 7677899}, "trend_line": 14.609337, "activity_lines": {"activity_5": 19.634475, "activity_10": 19.661384, "activity_20": 19.56749, "activity_30": 17.57027}, "trend_signal": 1, "fair_value": 5.201318, "relative_strength": 12.491838, "rate_of_change": 2.8478387633144147, "market_dynamics": -0.595745, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.746485, "high": 19.90933, "low": 17.618876, "close": 18.781721, "volume": 6376780}, "trend_line": 15.028666, "activity_lines": {"activity_5": 19.277399, "activity_10": 19.474304, "activity_20": 19.628602, "activity_30": 17.839456}, "trend_signal": 1, "fair_value": 5.30816, "relative_strength": 5.676308, "rate_of_change": 2.8702808347839426, "market_dynamics": -0.69947, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.816959, "high": 21.988358, "low": 18.041729, "close": 21.530266, "volume": 14862815}, "trend_line": 15.510014, "activity_lines": {"activity_5": 19.96571, "activity_10": 19.827962, "activity_20": 19.916746, "activity_30": 18.258915}, "trend_signal": 1, "fair_value": 5.432848, "relative_strength": 6.903128, "rate_of_change": 3.2028657766431206, "market_dynamics": -0.682551, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.706455, "high": 26.498789, "low": 21.706455, "close": 24.631187, "volume": 25367472}, "trend_line": 16.066535, "activity_lines": {"activity_5": 21.567853, "activity_10": 20.733252, "activity_20": 20.452528, "activity_30": 18.847377}, "trend_signal": 1, "fair_value": 5.577323, "relative_strength": 25.71734, "rate_of_change": 3.5881398946512766, "market_dynamics": -0.544259, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.018805, "high": 26.357838, "low": 22.834063, "close": 24.631187, "volume": 14177816}, "trend_line": 16.622587, "activity_lines": {"activity_5": 22.829364, "activity_10": 21.550127, "activity_20": 20.930553, "activity_30": 19.399935}, "trend_signal": 1, "fair_value": 5.721571, "relative_strength": 19.755162, "rate_of_change": 3.4609329267324984, "market_dynamics": -0.351575, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.089279, "high": 26.146412, "low": 23.820721, "close": 25.653084, "volume": 11936301}, "trend_line": 17.250993, "activity_lines": {"activity_5": 24.168399, "activity_10": 22.421461, "activity_20": 21.444856, "activity_30": 19.982548}, "trend_signal": 1, "fair_value": 5.871738, "relative_strength": 20.406885, "rate_of_change": 3.780434417338299, "market_dynamics": -0.009277, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.934984, "high": 39.18438, "low": 25.265469, "close": 37.070114, "volume": 45657969}, "trend_line": 18.250806, "activity_lines": {"activity_5": 28.843274, "activity_10": 25.261623, "activity_20": 22.984075, "activity_30": 21.261201}, "trend_signal": 1, "fair_value": 6.093691, "relative_strength": 58.546708, "rate_of_change": 5.795683761508682, "market_dynamics": 0.509578, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.647263, "high": 39.04343, "low": 30.586369, "close": 36.50631, "volume": 37184428}, "trend_line": 19.236053, "activity_lines": {"activity_5": 32.110988, "activity_10": 27.701998, "activity_20": 24.371436, "activity_30": 22.438976}, "trend_signal": 1, "fair_value": 6.312391, "relative_strength": 67.431972, "rate_of_change": 5.398375282713528, "market_dynamics": 0.937859, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.50631, "high": 49.332851, "low": 36.50631, "close": 46.725258, "volume": 62286425}, "trend_line": 20.572504, "activity_lines": {"activity_5": 37.786615, "activity_10": 31.695396, "activity_20": 26.638397, "activity_30": 24.212473}, "trend_signal": 1, "fair_value": 6.597546, "relative_strength": 101.34141, "rate_of_change": 6.947636295242067, "market_dynamics": 1.429828, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.077637, "high": 52.433777, "low": 45.668125, "close": 52.081398, "volume": 20905028}, "trend_line": 21.988592, "activity_lines": {"activity_5": 43.774684, "activity_10": 36.168028, "activity_20": 29.289283, "activity_30": 26.245305}, "trend_signal": 1, "fair_value": 6.917306, "relative_strength": 119.570437, "rate_of_change": 6.883401262189581, "market_dynamics": 1.704084, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.081398, "high": 62.723198, "low": 49.332851, "close": 51.940449, "volume": 66420842}, "trend_line": 23.411727, "activity_lines": {"activity_5": 47.885756, "activity_10": 40.044181, "activity_20": 31.806266, "activity_30": 28.177682}, "trend_signal": 1, "fair_value": 7.235485, "relative_strength": 109.065746, "rate_of_change": 6.472151559317661, "market_dynamics": 1.758915, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.151875, "high": 61.31369, "low": 50.460461, "close": 54.970894, "volume": 40133374}, "trend_line": 24.861173, "activity_lines": {"activity_5": 51.254486, "activity_10": 43.865235, "activity_20": 34.481315, "activity_30": 30.213758}, "trend_signal": 1, "fair_value": 7.573315, "relative_strength": 113.178326, "rate_of_change": 6.191110976136027, "market_dynamics": 1.727091, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.970894, "high": 56.380402, "low": 50.742363, "close": 53.209007, "volume": 24784063}, "trend_line": 26.25095, "activity_lines": {"activity_5": 52.842534, "activity_10": 46.707961, "activity_20": 36.826975, "activity_30": 32.04265}, "trend_signal": 1, "fair_value": 7.900349, "relative_strength": 91.382474, "rate_of_change": 5.590150553234148, "market_dynamics": 1.558559, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.138531, "high": 56.239452, "low": 40.171036, "close": 50.601414, "volume": 28354417}, "trend_line": 27.520919, "activity_lines": {"activity_5": 52.447872, "activity_10": 48.500602, "activity_20": 38.770253, "activity_30": 33.613648}, "trend_signal": 1, "fair_value": 8.210848, "relative_strength": 94.49777, "rate_of_change": 4.837802060496857, "market_dynamics": 1.402764, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.58807, "high": 53.561382, "low": 48.205246, "close": 50.389984, "volume": 18170834}, "trend_line": 28.806862, "activity_lines": {"activity_5": 51.724322, "activity_10": 49.782615, "activity_20": 40.546571, "activity_30": 35.089071}, "trend_signal": 1, "fair_value": 8.519901, "relative_strength": 92.536071, "rate_of_change": 4.672601957805259, "market_dynamics": 1.140876, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.389984, "high": 53.561382, "low": 41.651024, "close": 47.852867, "volume": 23219136}, "trend_line": 29.983803, "activity_lines": {"activity_5": 50.267828, "activity_10": 50.134993, "activity_20": 41.924199, "activity_30": 36.317846}, "trend_signal": 1, "fair_value": 8.812826, "relative_strength": 92.15072, "rate_of_change": 4.085627237010414, "market_dynamics": 0.867579, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.513832, "high": 50.460461, "low": 41.439594, "close": 46.090981, "volume": 25319022}, "trend_line": 30.971635, "activity_lines": {"activity_5": 48.496544, "activity_10": 49.763395, "activity_20": 43.000293, "activity_30": 37.357019}, "trend_signal": 1, "fair_value": 9.09405, "relative_strength": 64.209717, "rate_of_change": 3.2945520619915936, "market_dynamics": 0.629559, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.090981, "high": 51.58807, "low": 43.694813, "close": 50.883312, "volume": 26916860}, "trend_line": 32.10629, "activity_lines": {"activity_5": 48.914698, "activity_10": 50.099114, "activity_20": 44.411985, "activity_30": 38.641643}, "trend_signal": 1, "fair_value": 9.40604, "relative_strength": 70.888848, "rate_of_change": 3.663529548892082, "market_dynamics": 0.456291, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.447117, "high": 52.856628, "low": 45.174797, "close": 46.725258, "volume": 19938904}, "trend_line": 32.989583, "activity_lines": {"activity_5": 48.10188, "activity_10": 49.417423, "activity_20": 45.279337, "activity_30": 39.584802}, "trend_signal": 1, "fair_value": 9.691104, "relative_strength": 58.289513, "rate_of_change": 2.7511525000241446, "market_dynamics": 0.189837, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.725258, "high": 48.487148, "low": 44.751945, "close": 47.711918, "volume": 14375610}, "trend_line": 33.687291, "activity_lines": {"activity_5": 47.876359, "activity_10": 48.915125, "activity_20": 46.111116, "activity_30": 40.53463}, "trend_signal": 1, "fair_value": 9.980912, "relative_strength": 48.799307, "rate_of_change": 2.11493428092134, "market_dynamics": -0.065695, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.993816, "high": 50.671886, "low": 45.950027, "close": 48.698574, "volume": 28951517}, "trend_line": 34.493061, "activity_lines": {"activity_5": 48.158261, "activity_10": 48.671665, "activity_20": 46.90816, "activity_30": 41.5031}, "trend_signal": 1, "fair_value": 10.277948, "relative_strength": 49.184932, "rate_of_change": 2.3919109435068417, "market_dynamics": -0.239605, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.769051, "high": 53.843285, "low": 45.809078, "close": 51.869972, "volume": 21245818}, "trend_line": 35.520829, "activity_lines": {"activity_5": 49.440916, "activity_10": 49.063765, "activity_20": 47.863942, "activity_30": 42.624191}, "trend_signal": 1, "fair_value": 10.595585, "relative_strength": 48.1075, "rate_of_change": 2.9796369768400717, "market_dynamics": -0.413428, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.856628, "high": 53.27948, "low": 45.104324, "close": 46.020504, "volume": 20117624}, "trend_line": 36.359487, "activity_lines": {"activity_5": 48.388482, "activity_10": 48.448706, "activity_20": 48.105069, "activity_30": 43.30159}, "trend_signal": 1, "fair_value": 10.87577, "relative_strength": 29.281676, "rate_of_change": 2.361031607680109, "market_dynamics": -0.546034, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.513832, "high": 48.91, "low": 44.32909, "close": 45.174797, "volume": 16878195}, "trend_line": 37.206368, "activity_lines": {"activity_5": 47.378332, "activity_10": 47.810582, "activity_20": 48.149032, "activity_30": 43.870319}, "trend_signal": 1, "fair_value": 11.150896, "relative_strength": 31.930034, "rate_of_change": 2.3291885278799347, "market_dynamics": -0.659368, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.527176, "high": 47.21859, "low": 44.54052, "close": 46.23193, "volume": 11090227}, "trend_line": 38.167184, "activity_lines": {"activity_5": 46.823925, "activity_10": 47.46333, "activity_20": 48.195848, "activity_30": 44.452614}, "trend_signal": 1, "fair_value": 11.433024, "relative_strength": 30.897081, "rate_of_change": 2.582396647799649, "market_dynamics": -0.79787, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.513832, "high": 48.275719, "low": 44.822422, "close": 45.456699, "volume": 8240492}, "trend_line": 39.023461, "activity_lines": {"activity_5": 46.109772, "activity_10": 47.050728, "activity_20": 48.065972, "activity_30": 44.922905}, "trend_signal": 1, "fair_value": 11.709956, "relative_strength": 24.990613, "rate_of_change": 2.243490114439668, "market_dynamics": -0.970377, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.668125, "high": 45.809078, "low": 38.05677, "close": 40.946266, "volume": 28042961}, "trend_line": 39.697677, "activity_lines": {"activity_5": 44.108268, "activity_10": 45.861613, "activity_20": 47.412227, "activity_30": 45.046957}, "trend_signal": 1, "fair_value": 11.957434, "relative_strength": 8.81201, "rate_of_change": 1.727719640244112, "market_dynamics": -0.943935, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.157696, "high": 42.003399, "low": 35.660606, "close": 41.369122, "volume": 24858740}, "trend_line": 40.418876, "activity_lines": {"activity_5": 42.975962, "activity_10": 44.842922, "activity_20": 46.780297, "activity_30": 45.154792}, "trend_signal": 1, "fair_value": 12.208345, "relative_strength": 5.876815, "rate_of_change": 1.816728470031127, "market_dynamics": -0.922683, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.875793, "high": 42.285301, "low": 37.774872, "close": 40.523415, "volume": 15740430}, "trend_line": 41.118933, "activity_lines": {"activity_5": 41.871846, "activity_10": 43.843451, "activity_20": 46.044667, "activity_30": 45.161537}, "trend_signal": 1, "fair_value": 12.453699, "relative_strength": 2.334972, "rate_of_change": 1.7320051156296405, "market_dynamics": -1.003747, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.805317, "high": 41.157696, "low": 36.858688, "close": 37.140591, "volume": 18042628}, "trend_line": 41.667467, "activity_lines": {"activity_5": 39.950214, "activity_10": 42.341683, "activity_20": 45.016396, "activity_30": 44.904869}, "trend_signal": 0, "fair_value": 12.676962, "relative_strength": -10.928868, "rate_of_change": 1.3340180787278786, "market_dynamics": -1.081038, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.915821, "high": 46.302406, "low": 35.660606, "close": 43.342434, "volume": 44836811}, "trend_line": 42.49203, "activity_lines": {"activity_5": 40.701953, "activity_10": 42.159728, "activity_20": 44.649923, "activity_30": 45.012932}, "trend_signal": 0, "fair_value": 12.940838, "relative_strength": -2.15417, "rate_of_change": 1.9789131890354594, "market_dynamics": -0.985165, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.258617, "high": 48.346195, "low": 42.496731, "close": 47.500488, "volume": 24257455}, "trend_line": 43.449323, "activity_lines": {"activity_5": 42.98066, "activity_10": 42.831167, "activity_20": 44.720399, "activity_30": 45.336058}, "trend_signal": 0, "fair_value": 13.231911, "relative_strength": -0.780718, "rate_of_change": 2.2528765982703107, "market_dynamics": -0.848901, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.570965, "high": 49.473804, "low": 42.990059, "close": 45.527176, "volume": 20210566}, "trend_line": 44.24922, "activity_lines": {"activity_5": 44.164649, "activity_10": 43.223267, "activity_20": 44.638513, "activity_30": 45.470113}, "trend_signal": 0, "fair_value": 13.509838, "relative_strength": -7.63504, "rate_of_change": 1.8409884084960342, "market_dynamics": -0.641058, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.822422, "high": 48.416672, "low": 40.171036, "close": 41.439594, "volume": 25939266}, "trend_line": 44.8095, "activity_lines": {"activity_5": 43.708906, "activity_10": 42.88114, "activity_20": 44.203914, "activity_30": 45.288847}, "trend_signal": 0, "fair_value": 13.761291, "relative_strength": -14.295679, "rate_of_change": 1.2661918108386967, "market_dynamics": -0.499523, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.144352, "high": 53.420433, "low": 41.087219, "close": 49.544281, "volume": 40849999}, "trend_line": 45.639936, "activity_lines": {"activity_5": 45.893648, "activity_10": 44.080505, "activity_20": 44.584817, "activity_30": 45.594317}, "trend_signal": 0, "fair_value": 14.065058, "relative_strength": -5.504735, "rate_of_change": 1.8532587955679014, "market_dynamics": -0.338001, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.473804, "high": 55.675648, "low": 47.923344, "close": 53.984238, "volume": 36200554}, "trend_line": 46.584308, "activity_lines": {"activity_5": 48.731462, "activity_10": 46.026911, "activity_20": 45.392601, "activity_30": 46.132659}, "trend_signal": 0, "fair_value": 14.396971, "relative_strength": -1.822147, "rate_of_change": 2.069179062827786, "market_dynamics": -0.085077, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.984238, "high": 59.199425, "low": 52.856628, "close": 55.393745, "volume": 27044706}, "trend_line": 47.195096, "activity_lines": {"activity_5": 51.329659, "activity_10": 48.074545, "activity_20": 46.305426, "activity_30": 46.701009}, "trend_signal": 0, "fair_value": 14.737964, "relative_strength": -4.283159, "rate_of_change": 1.3111453753912143, "market_dynamics": 0.227606, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.675648, "high": 57.155636, "low": 52.292824, "close": 52.927105, "volume": 11260414}, "trend_line": 47.742456, "activity_lines": {"activity_5": 52.579425, "activity_10": 49.411017, "activity_20": 46.939035, "activity_30": 47.070816}, "trend_signal": 0, "fair_value": 15.063416, "relative_strength": -14.170072, "rate_of_change": 1.159781516282958, "market_dynamics": 0.518953, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.433777, "high": 54.900417, "low": 48.628098, "close": 50.601414, "volume": 21474550}, "trend_line": 47.871661, "activity_lines": {"activity_5": 52.560632, "activity_10": 50.114491, "activity_20": 47.341417, "activity_30": 47.255265}, "trend_signal": 0, "fair_value": 15.374231, "relative_strength": -20.314594, "rate_of_change": 0.2706291440055074, "market_dynamics": 0.523729, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.671886, "high": 51.729019, "low": 43.694813, "close": 44.470043, "volume": 18114085}, "trend_line": 47.617949, "activity_lines": {"activity_5": 49.887261, "activity_10": 49.519934, "activity_20": 47.1414, "activity_30": 47.035806}, "trend_signal": 0, "fair_value": 15.646149, "relative_strength": -21.9868, "rate_of_change": -0.5299836995419903, "market_dynamics": 0.298809, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.399567, "high": 50.037609, "low": 44.399567, "close": 46.795734, "volume": 15169978}, "trend_line": 47.446459, "activity_lines": {"activity_5": 48.327403, "activity_10": 49.214967, "activity_20": 47.178316, "activity_30": 46.98276}, "trend_signal": 0, "fair_value": 15.932975, "relative_strength": -19.815442, "rate_of_change": -0.3601373087278616, "market_dynamics": 0.088422, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.782391, "high": 47.782391, "low": 43.201485, "close": 44.681469, "volume": 11699907}, "trend_line": 47.103478, "activity_lines": {"activity_5": 46.542023, "activity_10": 48.462801, "activity_20": 47.022934, "activity_30": 46.804374}, "trend_signal": 0, "fair_value": 16.206113, "relative_strength": -23.205827, "rate_of_change": -0.7228800783636871, "market_dynamics": -0.071816, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.694813, "high": 47.570965, "low": 41.298645, "close": 42.144352, "volume": 11856208}, "trend_line": 46.734656, "activity_lines": {"activity_5": 44.625089, "activity_10": 47.300596, "activity_20": 46.660153, "activity_30": 46.48443}, "trend_signal": 0, "fair_value": 16.463574, "relative_strength": -22.840929, "rate_of_change": -0.7830037518673281, "market_dynamics": -0.297947, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.63768, "high": 43.553864, "low": 37.352016, "close": 42.63768, "volume": 16281023}, "trend_line": 46.469198, "activity_lines": {"activity_5": 43.591448, "activity_10": 46.289593, "activity_20": 46.362814, "activity_30": 46.220109}, "trend_signal": 0, "fair_value": 16.723972, "relative_strength": -20.862606, "rate_of_change": -0.5680110280473711, "market_dynamics": -0.36925, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.016743, "high": 43.694813, "low": 39.466282, "close": 40.452938, "volume": 13483300}, "trend_line": 46.137963, "activity_lines": {"activity_5": 42.360476, "activity_10": 44.85958, "activity_20": 45.869485, "activity_30": 45.831963}, "trend_signal": 0, "fair_value": 16.970682, "relative_strength": -24.077935, "rate_of_change": -0.7128055018294043, "market_dynamics": -0.619046, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.593891, "high": 41.157696, "low": 33.969193, "close": 35.308228, "volume": 13565859}, "trend_line": 45.719809, "activity_lines": {"activity_5": 39.682407, "activity_10": 42.659463, "activity_20": 44.913703, "activity_30": 45.133271}, "trend_signal": 0, "fair_value": 17.184548, "relative_strength": -28.799054, "rate_of_change": -0.9063122270916062, "market_dynamics": -0.927368, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.519653, "high": 43.131008, "low": 34.955849, "close": 41.298645, "volume": 15149588}, "trend_line": 45.560064, "activity_lines": {"activity_5": 39.766978, "activity_10": 41.888077, "activity_20": 44.576763, "activity_30": 44.848034}, "trend_signal": 0, "fair_value": 17.436724, "relative_strength": -18.86019, "rate_of_change": -0.3493999723402189, "market_dynamics": -1.036424, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.875793, "high": 41.439594, "low": 36.999641, "close": 39.395805, "volume": 10491728}, "trend_line": 45.177147, "activity_lines": {"activity_5": 39.44279, "activity_10": 41.026994, "activity_20": 44.056922, "activity_30": 44.45034}, "trend_signal": 0, "fair_value": 17.676476, "relative_strength": -24.923135, "rate_of_change": -0.8404663347268325, "market_dynamics": -1.204269, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.395805, "high": 39.818661, "low": 36.647263, "close": 38.620575, "volume": 7911690}, "trend_line": 44.906991, "activity_lines": {"activity_5": 39.043428, "activity_10": 40.270984, "activity_20": 43.472647, "activity_30": 44.027335}, "trend_signal": 0, "fair_value": 17.91153, "relative_strength": -29.302102, "rate_of_change": -0.5979926089622261, "market_dynamics": -1.283249, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.030087, "high": 40.030087, "low": 37.281544, "close": 37.422493, "volume": 12098337}, "trend_line": 44.56401, "activity_lines": {"activity_5": 38.512513, "activity_10": 39.514974, "activity_20": 42.783329, "activity_30": 43.544465}, "trend_signal": 0, "fair_value": 18.138994, "relative_strength": -29.880218, "rate_of_change": -0.7637585871651803, "market_dynamics": -1.24002, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.422493, "high": 38.761528, "low": 30.445417, "close": 36.50631, "volume": 10486727}, "trend_line": 44.157601, "activity_lines": {"activity_5": 37.878233, "activity_10": 38.720523, "activity_20": 42.005414, "activity_30": 43.024613}, "trend_signal": 0, "fair_value": 18.360811, "relative_strength": -22.892793, "rate_of_change": -0.9119668539702858, "market_dynamics": -1.350953, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.532997, "high": 35.942509, "low": 26.216887, "close": 32.91206, "volume": 13316164}, "trend_line": 43.525671, "activity_lines": {"activity_5": 35.965998, "activity_10": 37.459652, "activity_20": 40.917742, "activity_30": 42.299094}, "trend_signal": 0, "fair_value": 18.559633, "relative_strength": -34.731727, "rate_of_change": -1.4310786494039769, "market_dynamics": -1.422613, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.955849, "high": 39.325333, "low": 33.053013, "close": 34.568233, "volume": 13455333}, "trend_line": 43.143929, "activity_lines": {"activity_5": 35.164926, "activity_10": 36.713893, "activity_20": 40.057269, "activity_30": 41.721195}, "trend_signal": 0, "fair_value": 18.769479, "relative_strength": -29.231755, "rate_of_change": -0.8770502354805804, "market_dynamics": -1.41139, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.110146, "high": 38.761528, "low": 30.304466, "close": 37.281544, "volume": 11408862}, "trend_line": 42.88082, "activity_lines": {"activity_5": 35.59013, "activity_10": 36.59921, "activity_20": 39.507393, "activity_30": 41.342977}, "trend_signal": 0, "fair_value": 18.997078, "relative_strength": -25.430925, "rate_of_change": -0.6098401469184692, "market_dynamics": -1.288652, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.999641, "high": 38.2682, "low": 33.123486, "close": 33.616814, "volume": 5053918}, "trend_line": 42.460316, "activity_lines": {"activity_5": 34.883025, "activity_10": 35.915598, "activity_20": 38.628295, "activity_30": 40.745299}, "trend_signal": 0, "fair_value": 19.201548, "relative_strength": -28.850964, "rate_of_change": -0.9806342322744787, "market_dynamics": -1.306119, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.616814, "high": 44.399567, "low": 32.418732, "close": 37.704395, "volume": 10514573}, "trend_line": 42.201906, "activity_lines": {"activity_5": 35.792159, "activity_10": 36.099475, "activity_20": 38.214335, "activity_30": 40.438465}, "trend_signal": 0, "fair_value": 19.432762, "relative_strength": -20.733347, "rate_of_change": -0.6085917966319371, "market_dynamics": -1.108164, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.325333, "high": 41.369122, "low": 35.378704, "close": 37.563442, "volume": 13871710}, "trend_line": 42.089145, "activity_lines": {"activity_5": 36.574437, "activity_10": 36.214158, "activity_20": 37.864474, "activity_30": 40.139209}, "trend_signal": 0, "fair_value": 19.663433, "relative_strength": -27.945989, "rate_of_change": -0.26719409308195463, "market_dynamics": -0.799771, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.774872, "high": 41.016743, "low": 35.237751, "close": 40.241512, "volume": 17683666}, "trend_line": 42.051558, "activity_lines": {"activity_5": 37.939312, "activity_10": 36.883675, "activity_20": 37.854574, "activity_30": 40.020007}, "trend_signal": 0, "fair_value": 19.909781, "relative_strength": -23.733836, "rate_of_change": -0.08930331086554985, "market_dynamics": -0.412716, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.171036, "high": 41.016743, "low": 36.36536, "close": 36.50631, "volume": 8245310}, "trend_line": 41.917655, "activity_lines": {"activity_5": 37.680902, "activity_10": 36.858688, "activity_20": 37.549348, "activity_30": 39.662249}, "trend_signal": 0, "fair_value": 20.132728, "relative_strength": -28.387909, "rate_of_change": -0.31842577628157454, "market_dynamics": -0.057336, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.50631, "high": 37.986298, "low": 33.475864, "close": 33.828243, "volume": 9475262}, "trend_line": 41.807243, "activity_lines": {"activity_5": 36.581485, "activity_10": 36.385221, "activity_20": 37.056187, "activity_30": 39.140352}, "trend_signal": 0, "fair_value": 20.338778, "relative_strength": -29.374373, "rate_of_change": -0.2634021392656715, "market_dynamics": 0.053447, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.757767, "high": 35.096802, "low": 30.72732, "close": 30.833033, "volume": 7339576}, "trend_line": 41.390263, "activity_lines": {"activity_5": 34.469569, "activity_10": 35.43252, "activity_20": 36.328444, "activity_30": 38.432338}, "trend_signal": 0, "fair_value": 20.52581, "relative_strength": -33.870374, "rate_of_change": -0.9973869838774164, "market_dynamics": -0.123976, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.72732, "high": 31.713978, "low": 29.176859, "close": 30.973984, "volume": 3241033}, "trend_line": 40.83938, "activity_lines": {"activity_5": 32.862728, "activity_10": 34.608598, "activity_20": 35.690137, "activity_30": 37.76032}, "trend_signal": 0, "fair_value": 20.713835, "relative_strength": -30.438181, "rate_of_change": -1.3309482957380554, "market_dynamics": -0.489245, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.72732, "high": 31.009222, "low": 28.331154, "close": 29.952089, "volume": 10729200}, "trend_line": 40.32021, "activity_lines": {"activity_5": 31.354552, "activity_10": 33.634114, "activity_20": 35.019781, "activity_30": 37.057914}, "trend_signal": 0, "fair_value": 20.894405, "relative_strength": -30.892633, "rate_of_change": -1.2712484861425308, "market_dynamics": -0.606343, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.212095, "high": 32.136829, "low": 28.190201, "close": 30.973984, "volume": 7083154}, "trend_line": 39.971357, "activity_lines": {"activity_5": 30.872969, "activity_10": 32.929359, "activity_20": 34.504806, "activity_30": 36.454932}, "trend_signal": 0, "fair_value": 21.078952, "relative_strength": -28.609862, "rate_of_change": -0.8652063072092268, "market_dynamics": -0.718532, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.67874, "high": 31.713978, "low": 28.894957, "close": 29.353046, "volume": 4481186}, "trend_line": 39.298315, "activity_lines": {"activity_5": 30.219896, "activity_10": 32.044571, "activity_20": 33.890998, "activity_30": 35.76988}, "trend_signal": 0, "fair_value": 21.253785, "relative_strength": -28.86984, "rate_of_change": -1.68381073477189, "market_dynamics": -0.730929, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.881615, "high": 31.009222, "low": 28.190201, "close": 28.965431, "volume": 5678707}, "trend_line": 38.464355, "activity_lines": {"activity_5": 29.735964, "activity_10": 31.16683, "activity_20": 33.293131, "activity_30": 35.103242}, "trend_signal": 0, "fair_value": 21.424598, "relative_strength": -30.921948, "rate_of_change": -2.1221266102630727, "market_dynamics": -0.735628, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.965431, "high": 29.881615, "low": 27.062593, "close": 29.740664, "volume": 9028106}, "trend_line": 37.609253, "activity_lines": {"activity_5": 29.634949, "activity_10": 30.588931, "activity_20": 32.799299, "activity_30": 34.540423}, "trend_signal": 0, "fair_value": 21.600335, "relative_strength": -31.762327, "rate_of_change": -2.2231024022110737, "market_dynamics": -0.747111, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.797794, "high": 34.321571, "low": 29.564474, "close": 30.797794, "volume": 16619843}, "trend_line": 36.871609, "activity_lines": {"activity_5": 29.968533, "activity_10": 30.34547, "activity_20": 32.461185, "activity_30": 34.100974}, "trend_signal": 0, "fair_value": 21.783029, "relative_strength": -30.53359, "rate_of_change": -1.9613364828065132, "market_dynamics": -0.651149, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.114935, "high": 36.36536, "low": 30.233992, "close": 32.771111, "volume": 15396879}, "trend_line": 36.277265, "activity_lines": {"activity_5": 30.903509, "activity_10": 30.632498, "activity_20": 32.351948, "activity_30": 33.836426}, "trend_signal": 0, "fair_value": 21.978644, "relative_strength": -25.700709, "rate_of_change": -1.6119285708415914, "market_dynamics": -0.301864, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.489208, "high": 33.616814, "low": 29.000669, "close": 29.846376, "volume": 4942112}, "trend_line": 35.78981, "activity_lines": {"activity_5": 30.743764, "activity_10": 30.455669, "activity_20": 31.992019, "activity_30": 33.42153}, "trend_signal": 0, "fair_value": 22.155059, "relative_strength": -27.606785, "rate_of_change": -1.3436928059488418, "market_dynamics": -0.352908, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.163515, "high": 30.304466, "low": 28.190201, "close": 28.965431, "volume": 4875514}, "trend_line": 35.195466, "activity_lines": {"activity_5": 30.257483, "activity_10": 30.191065, "activity_20": 31.584268, "activity_30": 32.981247}, "trend_signal": 0, "fair_value": 22.32429, "relative_strength": -25.836647, "rate_of_change": -1.6606514535841332, "market_dynamics": -0.445861, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.965431, "high": 30.09304, "low": 25.582607, "close": 25.794033, "volume": 8561589}, "trend_line": 34.565885, "activity_lines": {"activity_5": 28.714069, "activity_10": 29.3838, "activity_20": 30.910388, "activity_30": 32.374703}, "trend_signal": 0, "fair_value": 22.473328, "relative_strength": -28.827622, "rate_of_change": -1.788812797648429, "market_dynamics": -0.671608, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.371181, "high": 39.0, "low": 24.314049, "close": 36.0, "volume": 18329235}, "trend_line": 34.361073, "activity_lines": {"activity_5": 30.835753, "activity_10": 30.526346, "activity_20": 31.2424, "activity_30": 32.467227}, "trend_signal": 0, "fair_value": 22.687156, "relative_strength": -0.223547, "rate_of_change": -0.5925264173042408, "market_dynamics": -0.418137, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.5, "close": 30.799999, "volume": 15675910}, "trend_line": 33.966484, "activity_lines": {"activity_5": 30.877289, "activity_10": 30.613476, "activity_20": 31.072356, "activity_30": 32.23748}, "trend_signal": 0, "fair_value": 22.868554, "relative_strength": -1.951509, "rate_of_change": -1.1483605299520079, "market_dynamics": 0.068345, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0, "high": 31.0, "low": 24.15, "close": 24.5, "volume": 11886505}, "trend_line": 33.434719, "activity_lines": {"activity_5": 28.950233, "activity_10": 29.558314, "activity_20": 30.333176, "activity_30": 31.626739}, "trend_signal": 0, "fair_value": 23.010516, "relative_strength": -17.540637, "rate_of_change": -1.565557977681764, "market_dynamics": 0.286583, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 32.0, "low": 25.1, "close": 26.200001, "volume": 11814917}, "trend_line": 33.131112, "activity_lines": {"activity_5": 27.946269, "activity_10": 28.900481, "activity_20": 29.799315, "activity_30": 31.159983}, "trend_signal": 0, "fair_value": 23.162066, "relative_strength": -16.037226, "rate_of_change": -0.9080590747599808, "market_dynamics": 0.577684, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.700001, "high": 27.6, "low": 24.049999, "close": 26.5, "volume": 5735763}, "trend_line": 32.637824, "activity_lines": {"activity_5": 27.226667, "activity_10": 28.347473, "activity_20": 29.348808, "activity_30": 30.732169}, "trend_signal": 0, "fair_value": 23.315674, "relative_strength": -14.636802, "rate_of_change": -1.4888965996674055, "market_dynamics": 0.128814, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 27.0, "low": 24.4, "close": 26.5, "volume": 4136167}, "trend_line": 32.207964, "activity_lines": {"activity_5": 26.46, "activity_10": 27.853387, "activity_20": 28.950984, "activity_30": 30.336181}, "trend_signal": 0, "fair_value": 23.46996, "relative_strength": -18.890523, "rate_of_change": -1.3170608432719197, "market_dynamics": -0.185296, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.799999, "high": 28.799999, "low": 24.799999, "close": 25.5, "volume": 7787739}, "trend_line": 31.770611, "activity_lines": {"activity_5": 25.993333, "activity_10": 27.255624, "activity_20": 28.523358, "activity_30": 29.903409}, "trend_signal": 0, "fair_value": 23.618287, "relative_strength": -23.652564, "rate_of_change": -1.3579032813126535, "market_dynamics": -0.230348, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.9, "high": 28.0, "low": 24.700001, "close": 25.5, "volume": 10651925}, "trend_line": 31.373195, "activity_lines": {"activity_5": 25.88, "activity_10": 26.790064, "activity_20": 28.148142, "activity_30": 29.498853}, "trend_signal": 0, "fair_value": 23.766389, "relative_strength": -26.03058, "rate_of_change": -1.2508919013235211, "market_dynamics": -0.273292, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 41.900002, "low": 27.6, "close": 40.700001, "volume": 56385187}, "trend_line": 31.512984, "activity_lines": {"activity_5": 30.766667, "activity_10": 29.167164, "activity_20": 29.260205, "activity_30": 30.100583}, "trend_signal": 0, "fair_value": 24.012062, "relative_strength": -17.574852, "rate_of_change": 0.4455682629709865, "market_dynamics": 0.261831, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.700001, "high": 44.900002, "low": 35.799999, "close": 37.799999, "volume": 27590016}, "trend_line": 31.675916, "activity_lines": {"activity_5": 33.72, "activity_10": 30.803636, "activity_20": 30.04909, "activity_30": 30.506197}, "trend_signal": 0, "fair_value": 24.239326, "relative_strength": -19.221752, "rate_of_change": 0.5170313290547205, "market_dynamics": 0.764671, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.299999, "high": 50.799999, "low": 38.099998, "close": 49.700001, "volume": 33014516}, "trend_line": 32.180308, "activity_lines": {"activity_5": 39.886667, "activity_10": 34.385455, "activity_20": 31.938805, "activity_30": 31.669041}, "trend_signal": 0, "fair_value": 24.542917, "relative_strength": 2.185123, "rate_of_change": 1.5923517413040107, "market_dynamics": 1.306987, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.400002, "high": 55.0, "low": 43.700001, "close": 46.400002, "volume": 28503230}, "trend_line": 32.484257, "activity_lines": {"activity_5": 43.406668, "activity_10": 37.118182, "activity_20": 33.420196, "activity_30": 32.586441}, "trend_signal": 1, "fair_value": 24.825896, "relative_strength": 3.96161, "rate_of_change": 0.9445186167888852, "market_dynamics": 1.77769, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.700001, "high": 53.200001, "low": 46.599998, "close": 51.0, "volume": 12586691}, "trend_line": 33.063696, "activity_lines": {"activity_5": 47.066667, "activity_10": 40.403637, "activity_20": 35.266225, "activity_30": 33.781005}, "trend_signal": 1, "fair_value": 25.137414, "relative_strength": 4.680341, "rate_of_change": 1.7837532808584806, "market_dynamics": 1.668759, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.200001, "high": 53.0, "low": 45.0, "close": 45.900002, "volume": 19002454}, "trend_line": 33.336883, "activity_lines": {"activity_5": 47.326668, "activity_10": 42.280001, "activity_20": 36.52346, "activity_30": 34.609153}, "trend_signal": 1, "fair_value": 25.414839, "relative_strength": -5.981688, "rate_of_change": 0.8262445916512179, "market_dynamics": 1.588845, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.400002, "high": 47.299999, "low": 42.900002, "close": 44.700001, "volume": 7926472}, "trend_line": 33.574768, "activity_lines": {"activity_5": 46.840001, "activity_10": 43.580001, "activity_20": 37.585767, "activity_30": 35.342258}, "trend_signal": 1, "fair_value": 25.68525, "relative_strength": -5.704605, "rate_of_change": 0.7135790109711173, "market_dynamics": 1.323175, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.700001, "high": 45.900002, "low": 42.0, "close": 43.700001, "volume": 11497862}, "trend_line": 33.690051, "activity_lines": {"activity_5": 45.560001, "activity_10": 44.367274, "activity_20": 38.481602, "activity_30": 35.995499}, "trend_signal": 1, "fair_value": 25.945952, "relative_strength": -11.674621, "rate_of_change": 0.343362015189496, "market_dynamics": 1.119674, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.200001, "high": 45.599998, "low": 43.0, "close": 43.299999, "volume": 5789726}, "trend_line": 33.916508, "activity_lines": {"activity_5": 44.546667, "activity_10": 44.769092, "activity_20": 39.277902, "activity_30": 36.615495}, "trend_signal": 1, "fair_value": 26.203638, "relative_strength": -10.897409, "rate_of_change": 0.67217767049389, "market_dynamics": 0.962269, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.400002, "high": 43.799999, "low": 40.799999, "close": 41.400002, "volume": 12016253}, "trend_line": 34.168899, "activity_lines": {"activity_5": 43.106668, "activity_10": 44.501819, "activity_20": 39.843113, "activity_30": 37.098301}, "trend_signal": 1, "fair_value": 26.448061, "relative_strength": -14.538723, "rate_of_change": 0.7441538498008194, "market_dynamics": 0.793967, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.700001, "high": 42.200001, "low": 38.5, "close": 39.900002, "volume": 17639510}, "trend_line": 34.471132, "activity_lines": {"activity_5": 41.806668, "activity_10": 43.672728, "activity_20": 40.210449, "activity_30": 37.46805}, "trend_signal": 1, "fair_value": 26.682552, "relative_strength": -16.119826, "rate_of_change": 0.8845265982962867, "market_dynamics": 0.705185, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.900002, "high": 40.299999, "low": 33.099998, "close": 35.799999, "volume": 19340564}, "trend_line": 34.631999, "activity_lines": {"activity_5": 39.540001, "activity_10": 42.112728, "activity_20": 40.135239, "activity_30": 37.553783}, "trend_signal": 1, "fair_value": 26.890174, "relative_strength": -20.181611, "rate_of_change": 0.4666716486131155, "market_dynamics": 0.463155, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.400002, "high": 42.0, "low": 35.5, "close": 38.900002, "volume": 33429651}, "trend_line": 34.930263, "activity_lines": {"activity_5": 38.900001, "activity_10": 41.152728, "activity_20": 40.30762, "activity_30": 37.829138}, "trend_signal": 1, "fair_value": 27.118164, "relative_strength": -17.174499, "rate_of_change": 0.8612381861064274, "market_dynamics": 0.305732, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.900002, "high": 39.799999, "low": 36.599998, "close": 37.0, "volume": 28600729}, "trend_line": 35.13113, "activity_lines": {"activity_5": 37.946667, "activity_10": 40.043637, "activity_20": 40.285239, "activity_30": 37.96267}, "trend_signal": 1, "fair_value": 27.334653, "relative_strength": -23.260978, "rate_of_change": 0.575051496176832, "market_dynamics": 0.079708, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 33.0, "close": 34.200001, "volume": 13062176}, "trend_line": 35.292695, "activity_lines": {"activity_5": 36.480001, "activity_10": 38.596364, "activity_20": 39.966667, "activity_30": 37.902597}, "trend_signal": 1, "fair_value": 27.533238, "relative_strength": -23.184995, "rate_of_change": 0.45989127022103493, "market_dynamics": -0.278908, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.099998, "close": 32.200001, "volume": 12005077}, "trend_line": 35.400514, "activity_lines": {"activity_5": 34.826667, "activity_10": 37.09091, "activity_20": 39.411429, "activity_30": 37.703068}, "trend_signal": 0, "fair_value": 27.719138, "relative_strength": -22.905584, "rate_of_change": 0.30549948084157136, "market_dynamics": -0.508993, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.400002, "high": 32.799999, "low": 30.0, "close": 30.6, "volume": 8126825}, "trend_line": 35.429159, "activity_lines": {"activity_5": 33.153334, "activity_10": 35.543637, "activity_20": 38.675239, "activity_30": 37.393358}, "trend_signal": 0, "fair_value": 27.895098, "relative_strength": -27.586451, "rate_of_change": 0.08091690420087506, "market_dynamics": -0.86147, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 31.4, "low": 28.5, "close": 29.200001, "volume": 8222234}, "trend_line": 35.375899, "activity_lines": {"activity_5": 31.360001, "activity_10": 33.998183, "activity_20": 37.786191, "activity_30": 36.991477}, "trend_signal": 0, "fair_value": 28.061315, "relative_strength": -24.364229, "rate_of_change": -0.1503281520173867, "market_dynamics": -1.114329, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.5, "low": 26.0, "close": 27.6, "volume": 9726401}, "trend_line": 35.203528, "activity_lines": {"activity_5": 29.68, "activity_10": 32.425455, "activity_20": 36.731905, "activity_30": 36.489806}, "trend_signal": 0, "fair_value": 28.218316, "relative_strength": -27.332573, "rate_of_change": -0.48725546169158357, "market_dynamics": -1.182273, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.200001, "high": 32.0, "low": 26.0, "close": 29.1, "volume": 11392822}, "trend_line": 35.178649, "activity_lines": {"activity_5": 29.126667, "activity_10": 31.41091, "activity_20": 35.810477, "activity_30": 36.09603}, "trend_signal": 0, "fair_value": 28.38597, "relative_strength": -23.263257, "rate_of_change": -0.07067189402152689, "market_dynamics": -1.200232, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 30.0, "low": 27.1, "close": 28.5, "volume": 10450868}, "trend_line": 35.163135, "activity_lines": {"activity_5": 28.713333, "activity_10": 30.510909, "activity_20": 34.814762, "activity_30": 35.665149}, "trend_signal": 0, "fair_value": 28.550908, "relative_strength": -26.594736, "rate_of_change": -0.0441006134146969, "market_dynamics": -1.170438, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 27.299999, "close": 28.5, "volume": 5633857}, "trend_line": 35.253334, "activity_lines": {"activity_5": 28.546667, "activity_10": 29.818182, "activity_20": 33.877143, "activity_30": 35.235269}, "trend_signal": 0, "fair_value": 28.714265, "relative_strength": -27.856287, "rate_of_change": 0.2565158083885452, "market_dynamics": -1.156767, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.9, "high": 32.900002, "low": 28.0, "close": 32.5, "volume": 8840944}, "trend_line": 35.136667, "activity_lines": {"activity_5": 29.853333, "activity_10": 29.985455, "activity_20": 33.364762, "activity_30": 35.057635}, "trend_signal": 0, "fair_value": 28.90272, "relative_strength": -22.685613, "rate_of_change": -0.33093891204729636, "market_dynamics": -1.011402, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.900002, "high": 33.5, "low": 29.6, "close": 29.9, "volume": 7445987}, "trend_line": 35.106667, "activity_lines": {"activity_5": 30.073333, "activity_10": 29.796364, "activity_20": 32.686667, "activity_30": 34.719785}, "trend_signal": 0, "fair_value": 29.07198, "relative_strength": -28.398912, "rate_of_change": -0.08538089284336825, "market_dynamics": -0.949282, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.799999, "close": 29.1, "volume": 6959528}, "trend_line": 35.260001, "activity_lines": {"activity_5": 29.873333, "activity_10": 29.590909, "activity_20": 32.010953, "activity_30": 34.332259}, "trend_signal": 0, "fair_value": 29.231954, "relative_strength": -27.087564, "rate_of_change": 0.43676604218794385, "market_dynamics": -0.875423, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6, "high": 30.9, "low": 28.299999, "close": 29.700001, "volume": 6906696}, "trend_line": 35.376667, "activity_lines": {"activity_5": 29.873334, "activity_10": 29.587273, "activity_20": 31.496667, "activity_30": 33.973549}, "trend_signal": 0, "fair_value": 29.392613, "relative_strength": -23.646878, "rate_of_change": 0.3308735016768577, "market_dynamics": -0.717413, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 27.700001, "close": 28.299999, "volume": 3651458}, "trend_line": 35.436667, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.374545, "activity_20": 30.926191, "activity_30": 33.51699}, "trend_signal": 0, "fair_value": 29.543755, "relative_strength": -26.420949, "rate_of_change": 0.16960331508901694, "market_dynamics": -0.745409, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.5, "close": 26.799999, "volume": 10736363}, "trend_line": 35.446667, "activity_lines": {"activity_5": 28.293333, "activity_10": 28.930909, "activity_20": 30.290952, "activity_30": 32.959785}, "trend_signal": 0, "fair_value": 29.684784, "relative_strength": -27.884515, "rate_of_change": 0.028219358214467548, "market_dynamics": -0.615168, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 25.4, "close": 25.700001, "volume": 8038190}, "trend_line": 35.453334, "activity_lines": {"activity_5": 27.273333, "activity_10": 28.330909, "activity_20": 29.631429, "activity_30": 32.330968}, "trend_signal": 0, "fair_value": 29.817633, "relative_strength": -28.593259, "rate_of_change": 0.018808538472743292, "market_dynamics": -0.53354, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.200001, "high": 28.299999, "low": 25.5, "close": 28.0, "volume": 6336503}, "trend_line": 35.536667, "activity_lines": {"activity_5": 27.3, "activity_10": 28.183636, "activity_20": 29.274762, "activity_30": 31.850108}, "trend_signal": 0, "fair_value": 29.965903, "relative_strength": -25.192496, "rate_of_change": 0.23504982634356253, "market_dynamics": -0.435633, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 32.299999, "low": 28.0, "close": 30.6, "volume": 14071627}, "trend_line": 35.2, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.529091, "activity_20": 29.229524, "activity_30": 31.531613}, "trend_signal": 0, "fair_value": 30.128807, "relative_strength": -25.823736, "rate_of_change": -0.9473792238309757, "market_dynamics": -0.050308, "expectation": {"probability": 40.1725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29583c6f-57be-4b5f-ae5d-932ef97563c4/", "share_image": "https://sharemaestro.com/terminal/29583c6f-57be-4b5f-ae5d-932ef97563c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}