{"ticker": {"uuid": "295b8e3c-37cc-48ba-bcb9-6bf5520f0b89", "symbol": "D5BM", "name": "Xtrackers S&P 500 Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, D5BM rose 4.41%, moving from 126.51 to 132.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.69 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 59.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "132.10"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 131.699997, "high": 133.095001, "low": 131.080002, "close": 132.100006, "volume": 43852}, "trend_line": 123.082167, "activity_lines": {"activity_5": 132.235003, "activity_10": 131.78882, "activity_20": 129.13993, "activity_30": 126.278238}, "trend_signal": 1, "fair_value": 104.813748, "relative_strength": 6.693918, "rate_of_change": 0.3941027219300075, "market_dynamics": 1.268867, "expectation": {"probability": 59.1064, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 81.038002, "high": 81.508003, "low": 79.889999, "close": 79.994003, "volume": 75028}, "trend_line": 74.958533, "activity_lines": {"activity_5": 79.954401, "activity_10": 79.401237, "activity_20": 77.772838, "activity_30": 76.475923}, "trend_signal": 1, "fair_value": 70.04768, "relative_strength": -1.4158, "rate_of_change": 0.42092947632072697, "market_dynamics": 1.243875, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.821999, "high": 80.225998, "low": 79.204002, "close": 79.365997, "volume": 27059}, "trend_line": 75.234733, "activity_lines": {"activity_5": 79.881333, "activity_10": 79.476545, "activity_20": 78.076866, "activity_30": 76.760275}, "trend_signal": 1, "fair_value": 70.214615, "relative_strength": -1.167285, "rate_of_change": 0.3684703914896558, "market_dynamics": 1.154941, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.625999, "high": 80.272003, "low": 78.0, "close": 78.330002, "volume": 30122}, "trend_line": 75.504133, "activity_lines": {"activity_5": 79.409867, "activity_10": 79.331928, "activity_20": 78.243105, "activity_30": 76.95997}, "trend_signal": 1, "fair_value": 70.372359, "relative_strength": -0.484775, "rate_of_change": 0.3580792929776069, "market_dynamics": 0.800447, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.480003, "high": 80.472, "low": 78.330002, "close": 79.491997, "volume": 48064}, "trend_line": 75.737667, "activity_lines": {"activity_5": 79.331733, "activity_10": 79.390582, "activity_20": 78.494495, "activity_30": 77.217251}, "trend_signal": 1, "fair_value": 70.530038, "relative_strength": 1.013498, "rate_of_change": 0.3092996246973737, "market_dynamics": 0.462372, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.657997, "high": 81.888, "low": 79.598, "close": 81.690002, "volume": 44207}, "trend_line": 75.97, "activity_lines": {"activity_5": 80.008933, "activity_10": 79.838, "activity_20": 78.922667, "activity_30": 77.601273}, "trend_signal": 1, "fair_value": 70.710513, "relative_strength": 2.732405, "rate_of_change": 0.3067601752243002, "market_dynamics": 0.240797, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.802002, "high": 82.318001, "low": 81.003998, "close": 81.552002, "volume": 42588}, "trend_line": 76.222267, "activity_lines": {"activity_5": 80.601467, "activity_10": 80.190691, "activity_20": 79.296524, "activity_30": 77.961402}, "trend_signal": 1, "fair_value": 70.893769, "relative_strength": 3.513813, "rate_of_change": 0.33206134000263704, "market_dynamics": 0.161225, "expectation": {"probability": 60.8364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.473999, "high": 82.867996, "low": 81.122002, "close": 81.811996, "volume": 131858}, "trend_line": 76.4944, "activity_lines": {"activity_5": 81.176799, "activity_10": 80.550036, "activity_20": 79.654666, "activity_30": 78.32203}, "trend_signal": 1, "fair_value": 71.080859, "relative_strength": 3.106203, "rate_of_change": 0.35702559200974254, "market_dynamics": 0.38403, "expectation": {"probability": 61.4789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.762001, "high": 81.788002, "low": 79.503998, "close": 79.907997, "volume": 105648}, "trend_line": 76.734266, "activity_lines": {"activity_5": 80.954398, "activity_10": 80.504254, "activity_20": 79.790066, "activity_30": 78.542262}, "trend_signal": 1, "fair_value": 71.255628, "relative_strength": 3.208384, "rate_of_change": 0.31357328118137584, "market_dynamics": 0.373793, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.610001, "high": 80.028, "low": 79.157997, "close": 79.758003, "volume": 68483}, "trend_line": 76.944266, "activity_lines": {"activity_5": 80.5768, "activity_10": 80.404145, "activity_20": 79.876781, "activity_30": 78.737342}, "trend_signal": 1, "fair_value": 71.423321, "relative_strength": 4.465998, "rate_of_change": 0.2736717387770331, "market_dynamics": 0.193412, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.734001, "high": 80.164001, "low": 78.594002, "close": 79.106003, "volume": 136854}, "trend_line": 77.195733, "activity_lines": {"activity_5": 79.964134, "activity_10": 80.186837, "activity_20": 79.872629, "activity_30": 78.876809}, "trend_signal": 1, "fair_value": 71.57791, "relative_strength": 4.960767, "rate_of_change": 0.3268170756219901, "market_dynamics": 0.029874, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.461998, "high": 81.306, "low": 79.265999, "close": 80.790001, "volume": 41482}, "trend_line": 77.509267, "activity_lines": {"activity_5": 80.085068, "activity_10": 80.312146, "activity_20": 80.010838, "activity_30": 79.108697}, "trend_signal": 1, "fair_value": 71.736846, "relative_strength": 7.682717, "rate_of_change": 0.4061545733363137, "market_dynamics": -0.250527, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.699997, "high": 81.314003, "low": 78.227997, "close": 78.227997, "volume": 117614}, "trend_line": 77.7452, "activity_lines": {"activity_5": 79.4028, "activity_10": 79.957164, "activity_20": 79.8834, "activity_30": 79.155067}, "trend_signal": 1, "fair_value": 71.887974, "relative_strength": 7.180116, "rate_of_change": 0.3043932798384003, "market_dynamics": -0.409423, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.234001, "high": 78.598, "low": 76.5, "close": 76.550003, "volume": 59820}, "trend_line": 77.864467, "activity_lines": {"activity_5": 78.400134, "activity_10": 79.317782, "activity_20": 79.593305, "activity_30": 79.077957}, "trend_signal": 1, "fair_value": 72.041949, "relative_strength": 5.856374, "rate_of_change": 0.15340754155884578, "market_dynamics": -0.624077, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.800003, "high": 79.792, "low": 76.225998, "close": 79.662003, "volume": 105107}, "trend_line": 78.098, "activity_lines": {"activity_5": 78.658668, "activity_10": 79.276583, "activity_20": 79.605972, "activity_30": 79.193927}, "trend_signal": 1, "fair_value": 72.197551, "relative_strength": 6.579321, "rate_of_change": 0.2999224280312536, "market_dynamics": -0.68662, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.578003, "high": 80.496002, "low": 79.466003, "close": 80.281998, "volume": 219637}, "trend_line": 78.339267, "activity_lines": {"activity_5": 79.130267, "activity_10": 79.345019, "activity_20": 79.674029, "activity_30": 79.33483}, "trend_signal": 1, "fair_value": 72.349897, "relative_strength": 7.059496, "rate_of_change": 0.3089285256984912, "market_dynamics": -0.625629, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.629997, "high": 81.671997, "low": 80.594002, "close": 81.141998, "volume": 63646}, "trend_line": 78.608933, "activity_lines": {"activity_5": 79.810133, "activity_10": 79.595418, "activity_20": 79.812457, "activity_30": 79.515652}, "trend_signal": 1, "fair_value": 72.506859, "relative_strength": 3.559895, "rate_of_change": 0.34422839315050857, "market_dynamics": -0.539558, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.989998, "high": 82.321999, "low": 80.910004, "close": 81.716003, "volume": 292772}, "trend_line": 78.8956, "activity_lines": {"activity_5": 80.657867, "activity_10": 79.957637, "activity_20": 79.996867, "activity_30": 79.716108}, "trend_signal": 1, "fair_value": 72.664346, "relative_strength": 3.593857, "rate_of_change": 0.36467483918145593, "market_dynamics": -0.104138, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.496002, "high": 82.652, "low": 81.125999, "close": 82.608002, "volume": 176164}, "trend_line": 79.2264, "activity_lines": {"activity_5": 81.570401, "activity_10": 80.483783, "activity_20": 80.251248, "activity_30": 79.955618}, "trend_signal": 1, "fair_value": 72.827436, "relative_strength": 2.41044, "rate_of_change": 0.4192882746312803, "market_dynamics": 0.192334, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.608002, "high": 83.839996, "low": 82.608002, "close": 83.753998, "volume": 26177}, "trend_line": 79.561, "activity_lines": {"activity_5": 82.461067, "activity_10": 81.1692, "activity_20": 80.594829, "activity_30": 80.247721}, "trend_signal": 1, "fair_value": 73.001859, "relative_strength": 1.616296, "rate_of_change": 0.42233396948493046, "market_dynamics": 0.296636, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.935997, "high": 85.139999, "low": 83.739998, "close": 84.93, "volume": 115353}, "trend_line": 79.881267, "activity_lines": {"activity_5": 83.470933, "activity_10": 81.995782, "activity_20": 81.031734, "activity_30": 80.594108}, "trend_signal": 1, "fair_value": 73.181731, "relative_strength": 3.081859, "rate_of_change": 0.4025427030831525, "market_dynamics": 0.586685, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.856003, "high": 85.431999, "low": 84.365997, "close": 84.832001, "volume": 164867}, "trend_line": 80.167533, "activity_lines": {"activity_5": 84.138267, "activity_10": 82.698655, "activity_20": 81.441115, "activity_30": 80.91351}, "trend_signal": 1, "fair_value": 73.359654, "relative_strength": 3.212552, "rate_of_change": 0.3583643709607309, "market_dynamics": 0.701727, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.834, "high": 85.255997, "low": 84.25, "close": 84.966003, "volume": 26709}, "trend_line": 80.412067, "activity_lines": {"activity_5": 84.604268, "activity_10": 83.352401, "activity_20": 81.84022, "activity_30": 81.223089}, "trend_signal": 1, "fair_value": 73.537218, "relative_strength": 3.055877, "rate_of_change": 0.3050287202925246, "market_dynamics": 0.742434, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.152, "high": 85.195999, "low": 84.080002, "close": 84.316002, "volume": 72856}, "trend_line": 80.626267, "activity_lines": {"activity_5": 84.636935, "activity_10": 83.765456, "activity_20": 82.150753, "activity_30": 81.474955}, "trend_signal": 1, "fair_value": 73.702616, "relative_strength": 3.136574, "rate_of_change": 0.2663779305660745, "market_dynamics": 0.83976, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.265999, "high": 85.914001, "low": 84.075996, "close": 85.646004, "volume": 55365}, "trend_line": 80.851334, "activity_lines": {"activity_5": 84.999069, "activity_10": 84.279129, "activity_20": 82.559449, "activity_30": 81.798809}, "trend_signal": 1, "fair_value": 73.875128, "relative_strength": 3.902823, "rate_of_change": 0.2791484814744005, "market_dynamics": 0.827006, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.779999, "high": 86.790001, "low": 85.522003, "close": 86.667999, "volume": 111249}, "trend_line": 81.144934, "activity_lines": {"activity_5": 85.575735, "activity_10": 84.869819, "activity_20": 83.036172, "activity_30": 82.174078}, "trend_signal": 1, "fair_value": 74.050167, "relative_strength": 5.859702, "rate_of_change": 0.3631356286589063, "market_dynamics": 0.81695, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.470001, "high": 88.732002, "low": 87.417999, "close": 88.613998, "volume": 50354}, "trend_line": 81.4548, "activity_lines": {"activity_5": 86.6852, "activity_10": 85.698219, "activity_20": 83.674525, "activity_30": 82.655953}, "trend_signal": 1, "fair_value": 74.247128, "relative_strength": 5.463722, "rate_of_change": 0.38186733875462825, "market_dynamics": 0.942908, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.664001, "high": 90.113998, "low": 88.0, "close": 90.113998, "volume": 48274}, "trend_line": 81.8396, "activity_lines": {"activity_5": 88.042533, "activity_10": 86.663491, "activity_20": 84.422105, "activity_30": 83.214611}, "trend_signal": 1, "fair_value": 74.434628, "relative_strength": 7.315011, "rate_of_change": 0.4724092380068436, "market_dynamics": 1.163647, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.155998, "high": 91.43, "low": 90.099998, "close": 91.295998, "volume": 176443}, "trend_line": 82.2688, "activity_lines": {"activity_5": 89.450665, "activity_10": 87.690982, "activity_20": 85.242724, "activity_30": 83.824701}, "trend_signal": 1, "fair_value": 74.62891, "relative_strength": 8.433848, "rate_of_change": 0.5244404909114835, "market_dynamics": 1.431911, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.43, "high": 92.132004, "low": 90.844002, "close": 91.751999, "volume": 48059}, "trend_line": 82.666134, "activity_lines": {"activity_5": 90.545465, "activity_10": 88.643418, "activity_20": 86.052543, "activity_30": 84.436521}, "trend_signal": 1, "fair_value": 74.825846, "relative_strength": 7.509171, "rate_of_change": 0.4829704578163298, "market_dynamics": 1.593738, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.339996, "high": 92.837997, "low": 90.260002, "close": 92.536003, "volume": 85557}, "trend_line": 83.047, "activity_lines": {"activity_5": 91.494533, "activity_10": 89.592982, "activity_20": 86.879915, "activity_30": 85.073286}, "trend_signal": 1, "fair_value": 75.035218, "relative_strength": 6.330636, "rate_of_change": 0.46072796872295674, "market_dynamics": 1.730693, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.334, "high": 92.998001, "low": 91.708, "close": 92.867996, "volume": 70094}, "trend_line": 83.476133, "activity_lines": {"activity_5": 92.163066, "activity_10": 90.464617, "activity_20": 87.674952, "activity_30": 85.706899}, "trend_signal": 1, "fair_value": 75.250385, "relative_strength": 4.602521, "rate_of_change": 0.5167351018098274, "market_dynamics": 1.798259, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.061996, "high": 93.216003, "low": 91.893997, "close": 92.718002, "volume": 95273}, "trend_line": 83.9212, "activity_lines": {"activity_5": 92.498, "activity_10": 91.162872, "activity_20": 88.398191, "activity_30": 86.303149}, "trend_signal": 1, "fair_value": 75.447333, "relative_strength": 3.742241, "rate_of_change": 0.5331667675597701, "market_dynamics": 1.80855, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.056, "high": 93.370003, "low": 91.797997, "close": 92.431999, "volume": 50670}, "trend_line": 84.391267, "activity_lines": {"activity_5": 92.564, "activity_10": 91.668181, "activity_20": 89.02519, "activity_30": 86.852232}, "trend_signal": 1, "fair_value": 75.641398, "relative_strength": 2.59228, "rate_of_change": 0.5601290258003939, "market_dynamics": 1.795318, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.818001, "high": 95.57, "low": 92.697998, "close": 95.292, "volume": 51957}, "trend_line": 84.917934, "activity_lines": {"activity_5": 93.5076, "activity_10": 92.545927, "activity_20": 89.848943, "activity_30": 87.555505}, "trend_signal": 1, "fair_value": 75.848128, "relative_strength": 4.012199, "rate_of_change": 0.624077607461449, "market_dynamics": 1.758505, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.251999, "high": 95.875999, "low": 94.790001, "close": 95.781998, "volume": 34569}, "trend_line": 85.387667, "activity_lines": {"activity_5": 94.378532, "activity_10": 93.337381, "activity_20": 90.644933, "activity_30": 88.256413}, "trend_signal": 1, "fair_value": 76.050128, "relative_strength": 2.726638, "rate_of_change": 0.5531611261291294, "market_dynamics": 1.693703, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.197998, "high": 96.251999, "low": 93.790001, "close": 94.508003, "volume": 62227}, "trend_line": 85.819534, "activity_lines": {"activity_5": 94.6084, "activity_10": 93.731491, "activity_20": 91.245781, "activity_30": 88.844822}, "trend_signal": 1, "fair_value": 76.238013, "relative_strength": 2.917981, "rate_of_change": 0.505772104067454, "market_dynamics": 1.551511, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.538002, "high": 96.029999, "low": 93.690002, "close": 95.458, "volume": 53617}, "trend_line": 86.2744, "activity_lines": {"activity_5": 95.0456, "activity_10": 94.191164, "activity_20": 91.873457, "activity_30": 89.466658}, "trend_signal": 1, "fair_value": 76.427821, "relative_strength": 5.0901, "rate_of_change": 0.5300261826171132, "market_dynamics": 1.509033, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.276001, "high": 95.683998, "low": 92.230003, "close": 92.239998, "volume": 102311}, "trend_line": 86.685467, "activity_lines": {"activity_5": 94.227466, "activity_10": 93.968582, "activity_20": 92.129219, "activity_30": 89.851535}, "trend_signal": 1, "fair_value": 76.599898, "relative_strength": 2.418614, "rate_of_change": 0.47646462913680393, "market_dynamics": 1.119572, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.262001, "high": 94.171997, "low": 92.0, "close": 94.054001, "volume": 256683}, "trend_line": 87.162, "activity_lines": {"activity_5": 94.0268, "activity_10": 94.058655, "activity_20": 92.511876, "activity_30": 90.326925}, "trend_signal": 1, "fair_value": 76.781616, "relative_strength": 1.770429, "rate_of_change": 0.5497265187485273, "market_dynamics": 0.812403, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.054001, "high": 94.349998, "low": 92.660004, "close": 93.598, "volume": 29310}, "trend_line": 87.645067, "activity_lines": {"activity_5": 93.756667, "activity_10": 94.023964, "activity_20": 92.802057, "activity_30": 90.742151}, "trend_signal": 1, "fair_value": 76.959346, "relative_strength": 1.925194, "rate_of_change": 0.5542174342029683, "market_dynamics": 0.319937, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.07, "high": 95.746002, "low": 93.991997, "close": 95.463997, "volume": 55514}, "trend_line": 88.1342, "activity_lines": {"activity_5": 94.254132, "activity_10": 94.309236, "activity_20": 93.228676, "activity_30": 91.246598}, "trend_signal": 1, "fair_value": 77.155269, "relative_strength": -0.483651, "rate_of_change": 0.5580838907910352, "market_dynamics": -0.112663, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.704002, "high": 96.564003, "low": 95.183998, "close": 96.113998, "volume": 78120}, "trend_line": 88.7304, "activity_lines": {"activity_5": 94.904532, "activity_10": 94.66549, "activity_20": 93.666571, "activity_30": 91.761423}, "trend_signal": 1, "fair_value": 77.356256, "relative_strength": 0.367633, "rate_of_change": 0.676468385711785, "market_dynamics": -0.165893, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.307999, "high": 97.288002, "low": 96.038002, "close": 96.43, "volume": 40465}, "trend_line": 89.393067, "activity_lines": {"activity_5": 95.616532, "activity_10": 95.017454, "activity_20": 94.081476, "activity_30": 92.258172}, "trend_signal": 1, "fair_value": 77.555398, "relative_strength": 0.610336, "rate_of_change": 0.7468319764139449, "market_dynamics": -0.316269, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.461998, "high": 96.589996, "low": 94.75, "close": 94.834, "volume": 66488}, "trend_line": 89.8988, "activity_lines": {"activity_5": 95.517199, "activity_10": 95.006545, "activity_20": 94.286695, "activity_30": 92.6092}, "trend_signal": 1, "fair_value": 77.74241, "relative_strength": -0.118274, "rate_of_change": 0.5657407413932808, "market_dynamics": -0.300862, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.330002, "high": 98.054001, "low": 95.360001, "close": 97.877998, "volume": 43321}, "trend_line": 90.485333, "activity_lines": {"activity_5": 96.380532, "activity_10": 95.557417, "activity_20": 94.738066, "activity_30": 93.123987}, "trend_signal": 1, "fair_value": 77.944692, "relative_strength": 2.607871, "rate_of_change": 0.6524369624511149, "market_dynamics": -0.252798, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.061996, "high": 100.334999, "low": 97.877998, "close": 100.07, "volume": 127680}, "trend_line": 91.116267, "activity_lines": {"activity_5": 97.689199, "activity_10": 96.468726, "activity_20": 95.344818, "activity_30": 93.742352}, "trend_signal": 1, "fair_value": 78.158628, "relative_strength": 7.84464, "rate_of_change": 0.6972776460909929, "market_dynamics": -0.056695, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.355003, "high": 101.595001, "low": 99.986, "close": 101.089996, "volume": 53457}, "trend_line": 91.762066, "activity_lines": {"activity_5": 99.030798, "activity_10": 97.464362, "activity_20": 95.994161, "activity_30": 94.385819}, "trend_signal": 1, "fair_value": 78.371846, "relative_strength": 7.715191, "rate_of_change": 0.7087636722430815, "market_dynamics": 0.142329, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.945, "high": 101.949997, "low": 100.300003, "close": 101.440002, "volume": 79124}, "trend_line": 92.3898, "activity_lines": {"activity_5": 100.157333, "activity_10": 98.421236, "activity_20": 96.624571, "activity_30": 95.010202}, "trend_signal": 1, "fair_value": 78.577718, "relative_strength": 7.401623, "rate_of_change": 0.6840887823951016, "market_dynamics": 0.440301, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.57, "high": 101.434998, "low": 100.239998, "close": 101.290001, "volume": 227941}, "trend_line": 92.974333, "activity_lines": {"activity_5": 100.899867, "activity_10": 99.183563, "activity_20": 97.19239, "activity_30": 95.584408}, "trend_signal": 1, "fair_value": 78.780128, "relative_strength": 5.674327, "rate_of_change": 0.6326813133051566, "market_dynamics": 0.729815, "expectation": {"probability": 57.8693, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.514999, "high": 102.790001, "low": 101.404999, "close": 102.125, "volume": 159437}, "trend_line": 93.5475, "activity_lines": {"activity_5": 101.490333, "activity_10": 99.966145, "activity_20": 97.794314, "activity_30": 96.174774}, "trend_signal": 1, "fair_value": 78.987583, "relative_strength": 4.771105, "rate_of_change": 0.6164787436549806, "market_dynamics": 0.870486, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.230003, "high": 102.800003, "low": 100.129997, "close": 100.129997, "volume": 87423}, "trend_line": 94.057433, "activity_lines": {"activity_5": 101.132666, "activity_10": 100.230963, "activity_20": 98.160575, "activity_30": 96.599451}, "trend_signal": 1, "fair_value": 79.174506, "relative_strength": 5.756858, "rate_of_change": 0.5451059622117146, "market_dynamics": 0.829533, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.285004, "high": 101.665001, "low": 98.360001, "close": 99.195999, "volume": 145423}, "trend_line": 94.531766, "activity_lines": {"activity_5": 100.459666, "activity_10": 100.241126, "activity_20": 98.403304, "activity_30": 96.930971}, "trend_signal": 1, "fair_value": 79.359942, "relative_strength": 3.197472, "rate_of_change": 0.50430145164604, "market_dynamics": 0.775568, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.893997, "high": 101.834999, "low": 96.019997, "close": 96.269997, "volume": 171225}, "trend_line": 94.930233, "activity_lines": {"activity_5": 98.937598, "activity_10": 99.663253, "activity_20": 98.336518, "activity_30": 97.043115}, "trend_signal": 1, "fair_value": 79.518942, "relative_strength": 4.27484, "rate_of_change": 0.4215165090642616, "market_dynamics": 0.384097, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.966003, "high": 96.823997, "low": 91.779999, "close": 96.414001, "volume": 246629}, "trend_line": 95.289166, "activity_lines": {"activity_5": 97.808199, "activity_10": 99.114472, "activity_20": 98.265171, "activity_30": 97.138842}, "trend_signal": 1, "fair_value": 79.676801, "relative_strength": 3.904223, "rate_of_change": 0.3781018845703173, "market_dynamics": -0.069203, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.783997, "high": 100.114998, "low": 96.400002, "close": 99.704002, "volume": 150973}, "trend_line": 95.723699, "activity_lines": {"activity_5": 98.100533, "activity_10": 99.135145, "activity_20": 98.501814, "activity_30": 97.42367}, "trend_signal": 1, "fair_value": 79.85425, "relative_strength": 3.77688, "rate_of_change": 0.45601511508664255, "market_dynamics": -0.255596, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.487999, "high": 100.364998, "low": 99.120003, "close": 99.568001, "volume": 37183}, "trend_line": 96.088833, "activity_lines": {"activity_5": 98.508934, "activity_10": 99.097891, "activity_20": 98.706828, "activity_30": 97.67169}, "trend_signal": 1, "fair_value": 80.027712, "relative_strength": 1.810786, "rate_of_change": 0.38144576924466495, "market_dynamics": -0.584657, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.662003, "high": 100.745003, "low": 99.225998, "close": 100.235001, "volume": 50717}, "trend_line": 96.4262, "activity_lines": {"activity_5": 99.177134, "activity_10": 99.191037, "activity_20": 98.951271, "activity_30": 97.939185}, "trend_signal": 1, "fair_value": 80.205654, "relative_strength": 0.955036, "rate_of_change": 0.35109907100235094, "market_dynamics": -0.641716, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.830002, "high": 101.154999, "low": 96.620003, "close": 96.839996, "volume": 171755}, "trend_line": 96.611, "activity_lines": {"activity_5": 98.644399, "activity_10": 98.682454, "activity_20": 98.849633, "activity_30": 97.965881}, "trend_signal": 1, "fair_value": 80.365013, "relative_strength": 0.71932, "rate_of_change": 0.19164915759410808, "market_dynamics": -0.751496, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.363998, "high": 100.559998, "low": 97.339996, "close": 100.559998, "volume": 50048}, "trend_line": 96.904599, "activity_lines": {"activity_5": 99.313665, "activity_10": 98.933872, "activity_20": 99.080375, "activity_30": 98.220655}, "trend_signal": 1, "fair_value": 80.54941, "relative_strength": 2.278879, "rate_of_change": 0.30389810684083635, "market_dynamics": -0.922788, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.224998, "high": 101.705002, "low": 99.860001, "close": 101.099998, "volume": 41636}, "trend_line": 97.190066, "activity_lines": {"activity_5": 99.886532, "activity_10": 99.296744, "activity_20": 99.331566, "activity_30": 98.491326}, "trend_signal": 1, "fair_value": 80.735859, "relative_strength": 2.615719, "rate_of_change": 0.2945856057873961, "market_dynamics": -0.948515, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.379997, "high": 102.690002, "low": 101.239998, "close": 102.074997, "volume": 63878}, "trend_line": 97.496966, "activity_lines": {"activity_5": 100.691331, "activity_10": 99.855526, "activity_20": 99.639889, "activity_30": 98.806483}, "trend_signal": 1, "fair_value": 80.935814, "relative_strength": -0.425284, "rate_of_change": 0.31577301326248597, "market_dynamics": -0.938536, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.695, "high": 103.985001, "low": 101.294998, "close": 103.205002, "volume": 177596}, "trend_line": 97.846533, "activity_lines": {"activity_5": 101.705666, "activity_10": 100.584399, "activity_20": 100.024352, "activity_30": 99.174743}, "trend_signal": 1, "fair_value": 81.134359, "relative_strength": 2.45801, "rate_of_change": 0.3585414134835676, "market_dynamics": -0.686684, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.769997, "high": 105.339996, "low": 102.735001, "close": 105.199997, "volume": 88108}, "trend_line": 98.272133, "activity_lines": {"activity_5": 103.186999, "activity_10": 101.603108, "activity_20": 100.565047, "activity_30": 99.64916}, "trend_signal": 1, "fair_value": 81.339474, "relative_strength": 3.033804, "rate_of_change": 0.43496686796250905, "market_dynamics": -0.331137, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.495003, "high": 107.620003, "low": 105.474998, "close": 107.025002, "volume": 55512}, "trend_line": 98.663233, "activity_lines": {"activity_5": 104.719333, "activity_10": 102.791272, "activity_20": 101.23779, "activity_30": 100.213862}, "trend_signal": 1, "fair_value": 81.550429, "relative_strength": 3.24964, "rate_of_change": 0.3979765046923411, "market_dynamics": 0.093286, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.110001, "high": 107.595001, "low": 106.480003, "close": 107.059998, "volume": 70703}, "trend_line": 99.039166, "activity_lines": {"activity_5": 105.832333, "activity_10": 103.792872, "activity_20": 101.855813, "activity_30": 100.755588}, "trend_signal": 1, "fair_value": 81.752122, "relative_strength": 4.202026, "rate_of_change": 0.38102643565307576, "market_dynamics": 0.52597, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.144997, "high": 107.195, "low": 104.364998, "close": 105.235001, "volume": 76380}, "trend_line": 99.396733, "activity_lines": {"activity_5": 105.939667, "activity_10": 104.328908, "activity_20": 102.256304, "activity_30": 101.15532}, "trend_signal": 1, "fair_value": 81.930269, "relative_strength": 3.452302, "rate_of_change": 0.36103595621958595, "market_dynamics": 0.711963, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.419998, "high": 110.894997, "low": 103.894997, "close": 110.894997, "volume": 135980}, "trend_line": 99.911299, "activity_lines": {"activity_5": 107.722999, "activity_10": 105.790999, "activity_20": 103.171247, "activity_30": 101.897143}, "trend_signal": 1, "fair_value": 82.142481, "relative_strength": 9.041463, "rate_of_change": 0.5176890471842793, "market_dynamics": 1.031414, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.504997, "high": 113.239998, "low": 110.565002, "close": 110.565002, "volume": 78628}, "trend_line": 100.522133, "activity_lines": {"activity_5": 108.883667, "activity_10": 106.999272, "activity_20": 104.008071, "activity_30": 102.584479}, "trend_signal": 1, "fair_value": 82.343602, "relative_strength": 8.483954, "rate_of_change": 0.6113762968891006, "market_dynamics": 1.184625, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.714996, "high": 114.025002, "low": 109.440002, "close": 113.699997, "volume": 164962}, "trend_line": 101.176999, "activity_lines": {"activity_5": 110.731666, "activity_10": 108.527999, "activity_20": 105.100013, "activity_30": 103.434664}, "trend_signal": 1, "fair_value": 82.576756, "relative_strength": 10.599286, "rate_of_change": 0.6514644889200654, "market_dynamics": 1.380678, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.769997, "high": 113.904999, "low": 112.614998, "close": 113.559998, "volume": 58062}, "trend_line": 101.842399, "activity_lines": {"activity_5": 112.087999, "activity_10": 109.792363, "activity_20": 106.119528, "activity_30": 104.233567}, "trend_signal": 1, "fair_value": 82.814487, "relative_strength": 8.459568, "rate_of_change": 0.6576593559569852, "market_dynamics": 1.494004, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.949997, "high": 115.089996, "low": 113.68, "close": 114.445, "volume": 111834}, "trend_line": 102.475099, "activity_lines": {"activity_5": 113.305999, "activity_10": 110.99109, "activity_20": 107.168875, "activity_30": 105.046638}, "trend_signal": 1, "fair_value": 83.043096, "relative_strength": 5.005998, "rate_of_change": 0.6212540221092001, "market_dynamics": 1.432718, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.580002, "high": 115.224998, "low": 113.599998, "close": 114.57, "volume": 112395}, "trend_line": 103.090299, "activity_lines": {"activity_5": 113.951666, "activity_10": 111.987636, "activity_20": 108.161961, "activity_30": 105.826954}, "trend_signal": 1, "fair_value": 83.274634, "relative_strength": 4.805637, "rate_of_change": 0.600340966735735, "market_dynamics": 1.501965, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.459999, "high": 115.120003, "low": 110.870003, "close": 113.599998, "volume": 90875}, "trend_line": 103.662633, "activity_lines": {"activity_5": 114.028999, "activity_10": 112.601181, "activity_20": 108.989456, "activity_30": 106.504999}, "trend_signal": 1, "fair_value": 83.492045, "relative_strength": 6.399402, "rate_of_change": 0.5551773596078112, "market_dynamics": 1.35164, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.650002, "high": 114.910004, "low": 113.084999, "close": 113.769997, "volume": 24903}, "trend_line": 104.293832, "activity_lines": {"activity_5": 113.960665, "activity_10": 113.092908, "activity_20": 109.750618, "activity_30": 107.157087}, "trend_signal": 1, "fair_value": 83.703506, "relative_strength": 5.792456, "rate_of_change": 0.6088973256158708, "market_dynamics": 1.274844, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.464996, "high": 114.5, "low": 112.480003, "close": 114.375, "volume": 49158}, "trend_line": 104.843733, "activity_lines": {"activity_5": 114.089332, "activity_10": 113.571999, "activity_20": 110.486751, "activity_30": 107.807485}, "trend_signal": 1, "fair_value": 83.93241, "relative_strength": 6.52004, "rate_of_change": 0.5272612861707925, "market_dynamics": 1.145594, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.504997, "high": 115.07, "low": 112.720001, "close": 112.985001, "volume": 311413}, "trend_line": 105.274233, "activity_lines": {"activity_5": 113.700333, "activity_10": 113.665363, "activity_20": 111.020642, "activity_30": 108.332728}, "trend_signal": 1, "fair_value": 84.160506, "relative_strength": 3.448121, "rate_of_change": 0.410611094894909, "market_dynamics": 0.962878, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.875, "high": 116.025002, "low": 112.294998, "close": 115.915001, "volume": 185194}, "trend_line": 105.768399, "activity_lines": {"activity_5": 114.385333, "activity_10": 114.150545, "activity_20": 111.76969, "activity_30": 109.019229}, "trend_signal": 1, "fair_value": 84.420743, "relative_strength": 2.521453, "rate_of_change": 0.4694083119085817, "market_dynamics": 0.891475, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.724998, "high": 116.595001, "low": 114.769997, "close": 115.760002, "volume": 161127}, "trend_line": 106.245733, "activity_lines": {"activity_5": 114.929001, "activity_10": 114.516273, "activity_20": 112.429309, "activity_30": 109.663849}, "trend_signal": 1, "fair_value": 84.68509, "relative_strength": -0.034041, "rate_of_change": 0.45130114903223506, "market_dynamics": 0.799017, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.110001, "high": 117.199997, "low": 112.0, "close": 116.889999, "volume": 125504}, "trend_line": 106.765733, "activity_lines": {"activity_5": 115.705334, "activity_10": 114.993, "activity_20": 113.106452, "activity_30": 110.350576}, "trend_signal": 1, "fair_value": 84.955615, "relative_strength": -0.642533, "rate_of_change": 0.4894314202717167, "market_dynamics": 0.67689, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.595001, "high": 116.800003, "low": 114.519997, "close": 116.235001, "volume": 139323}, "trend_line": 107.236066, "activity_lines": {"activity_5": 116.055334, "activity_10": 115.292637, "activity_20": 113.643452, "activity_30": 110.961496}, "trend_signal": 1, "fair_value": 85.219275, "relative_strength": -1.42795, "rate_of_change": 0.4405280484516475, "market_dynamics": 0.523701, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.550003, "high": 117.044998, "low": 115.339996, "close": 115.830002, "volume": 165613}, "trend_line": 107.7594, "activity_lines": {"activity_5": 116.146334, "activity_10": 115.470001, "activity_20": 114.06981, "activity_30": 111.515944}, "trend_signal": 1, "fair_value": 85.491519, "relative_strength": -4.868111, "rate_of_change": 0.4880205135462593, "market_dynamics": 0.272549, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.264999, "high": 117.120003, "low": 115.620003, "close": 115.870003, "volume": 117853}, "trend_line": 108.3152, "activity_lines": {"activity_5": 116.061002, "activity_10": 115.629456, "activity_20": 114.434476, "activity_30": 112.039209}, "trend_signal": 1, "fair_value": 85.759814, "relative_strength": -3.832094, "rate_of_change": 0.5157786698886639, "market_dynamics": 0.07492, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.605003, "high": 115.0, "low": 111.800003, "close": 112.650002, "volume": 187380}, "trend_line": 108.8612, "activity_lines": {"activity_5": 114.905335, "activity_10": 115.17982, "activity_20": 114.432167, "activity_30": 112.318873}, "trend_signal": 1, "fair_value": 86.000686, "relative_strength": -7.519211, "rate_of_change": 0.5040843759693858, "market_dynamics": -0.195291, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.125, "high": 114.129997, "low": 104.339996, "close": 104.375, "volume": 221167}, "trend_line": 109.126566, "activity_lines": {"activity_5": 111.198668, "activity_10": 113.24291, "activity_20": 113.606286, "activity_30": 112.029441}, "trend_signal": 1, "fair_value": 86.194167, "relative_strength": -15.816118, "rate_of_change": 0.24376545546071532, "market_dynamics": -0.493661, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.470001, "high": 105.480003, "low": 101.260002, "close": 102.845001, "volume": 233364}, "trend_line": 109.231266, "activity_lines": {"activity_5": 107.816335, "activity_10": 111.198638, "activity_20": 112.64731, "activity_30": 111.624179}, "trend_signal": 0, "fair_value": 86.362737, "relative_strength": -16.768586, "rate_of_change": 0.09594364034144374, "market_dynamics": -0.7199, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.68, "high": 105.150002, "low": 102.059998, "close": 103.955002, "volume": 116794}, "trend_line": 109.3775, "activity_lines": {"activity_5": 105.696668, "activity_10": 109.56582, "activity_20": 111.81412, "activity_30": 111.283775}, "trend_signal": 0, "fair_value": 86.525333, "relative_strength": -15.310673, "rate_of_change": 0.1338755883320007, "market_dynamics": -0.979262, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.129997, "high": 106.885002, "low": 102.834999, "close": 102.904999, "volume": 254749}, "trend_line": 109.4665, "activity_lines": {"activity_5": 104.018667, "activity_10": 107.906274, "activity_20": 110.887024, "activity_30": 110.866194}, "trend_signal": 0, "fair_value": 86.682417, "relative_strength": -14.376912, "rate_of_change": 0.08136956869557142, "market_dynamics": -1.043273, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.785004, "high": 104.0, "low": 93.029999, "close": 93.956001, "volume": 151717}, "trend_line": 109.370367, "activity_lines": {"activity_5": 100.222001, "activity_10": 104.856183, "activity_20": 109.145691, "activity_30": 109.865516}, "trend_signal": 0, "fair_value": 86.776686, "relative_strength": -14.732209, "rate_of_change": -0.08781956123562432, "market_dynamics": -1.13423, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.666, "high": 98.454002, "low": 87.029999, "close": 92.388, "volume": 325953}, "trend_line": 109.097967, "activity_lines": {"activity_5": 97.148934, "activity_10": 101.917437, "activity_20": 107.334115, "activity_30": 108.76988}, "trend_signal": 0, "fair_value": 86.865801, "relative_strength": -14.811671, "rate_of_change": -0.24906197855220202, "market_dynamics": -1.125587, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.697998, "high": 96.382004, "low": 92.220001, "close": 92.748001, "volume": 171787}, "trend_line": 108.819567, "activity_lines": {"activity_5": 94.995001, "activity_10": 99.489637, "activity_20": 105.65831, "activity_30": 107.715043}, "trend_signal": 0, "fair_value": 86.967519, "relative_strength": -17.58798, "rate_of_change": -0.25518349026612996, "market_dynamics": -1.10862, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.440002, "high": 97.014, "low": 90.0, "close": 96.075996, "volume": 127492}, "trend_line": 108.6196, "activity_lines": {"activity_5": 94.623532, "activity_10": 98.093963, "activity_20": 104.398562, "activity_30": 106.892878}, "trend_signal": 0, "fair_value": 87.09166, "relative_strength": -18.355162, "rate_of_change": -0.1837601504148614, "market_dynamics": -1.210995, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.036003, "high": 99.849998, "low": 95.358002, "close": 99.802002, "volume": 82652}, "trend_line": 108.506167, "activity_lines": {"activity_5": 96.019333, "activity_10": 97.734909, "activity_20": 103.581143, "activity_30": 106.324}, "trend_signal": 0, "fair_value": 87.253135, "relative_strength": -18.028924, "rate_of_change": -0.10443142858195073, "market_dynamics": -1.178003, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.528, "high": 100.970001, "low": 98.438004, "close": 100.375, "volume": 178196}, "trend_line": 108.345333, "activity_lines": {"activity_5": 97.813, "activity_10": 97.772182, "activity_20": 102.88862, "activity_30": 105.799409}, "trend_signal": 0, "fair_value": 87.422333, "relative_strength": -18.76498, "rate_of_change": -0.14822567642630705, "market_dynamics": -1.130635, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.055, "high": 106.150002, "low": 103.879997, "close": 106.150002, "volume": 104876}, "trend_line": 108.316167, "activity_lines": {"activity_5": 101.103734, "activity_10": 99.082637, "activity_20": 102.809072, "activity_30": 105.657775}, "trend_signal": 0, "fair_value": 87.651885, "relative_strength": -14.850887, "rate_of_change": -0.026919479771227044, "market_dynamics": -0.919806, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.889999, "high": 105.834999, "low": 101.345001, "close": 102.125, "volume": 117232}, "trend_line": 108.151667, "activity_lines": {"activity_5": 102.135334, "activity_10": 99.629, "activity_20": 102.382477, "activity_30": 105.258345}, "trend_signal": 0, "fair_value": 87.833006, "relative_strength": -17.348153, "rate_of_change": -0.1518702189673954, "market_dynamics": -0.680381, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.695, "high": 106.07, "low": 102.695, "close": 103.730003, "volume": 151663}, "trend_line": 108.1015, "activity_lines": {"activity_5": 103.076802, "activity_10": 100.480274, "activity_20": 102.167072, "activity_30": 104.973076}, "trend_signal": 0, "fair_value": 88.026596, "relative_strength": -17.091015, "rate_of_change": -0.04638578525100482, "market_dynamics": -0.396582, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.980003, "high": 105.440002, "low": 102.510002, "close": 105.019997, "volume": 97577}, "trend_line": 107.905667, "activity_lines": {"activity_5": 103.938, "activity_10": 101.570182, "activity_20": 102.118596, "activity_30": 104.774269}, "trend_signal": 0, "fair_value": 88.243442, "relative_strength": -16.827689, "rate_of_change": -0.1811565981970717, "market_dynamics": -0.195919, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.879997, "high": 105.650002, "low": 102.980003, "close": 103.809998, "volume": 56807}, "trend_line": 107.6805, "activity_lines": {"activity_5": 104.047999, "activity_10": 102.401636, "activity_20": 102.006762, "activity_30": 104.510033}, "trend_signal": 0, "fair_value": 88.477288, "relative_strength": -14.668791, "rate_of_change": -0.20867022674536548, "market_dynamics": -0.067049, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.714996, "high": 104.489998, "low": 103.099998, "close": 103.779999, "volume": 94382}, "trend_line": 107.349834, "activity_lines": {"activity_5": 103.918999, "activity_10": 103.048472, "activity_20": 101.948976, "activity_30": 104.258387}, "trend_signal": 0, "fair_value": 88.689981, "relative_strength": -13.728629, "rate_of_change": -0.3070806692019388, "market_dynamics": 0.091007, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.514999, "high": 105.415001, "low": 103.514999, "close": 105.415001, "volume": 175512}, "trend_line": 107.078334, "activity_lines": {"activity_5": 104.492999, "activity_10": 103.785454, "activity_20": 102.109333, "activity_30": 104.133559}, "trend_signal": 0, "fair_value": 88.918013, "relative_strength": -14.483043, "rate_of_change": -0.25291142974660136, "market_dynamics": 0.24362, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.470001, "high": 106.724998, "low": 104.540001, "close": 105.904999, "volume": 72893}, "trend_line": 106.793667, "activity_lines": {"activity_5": 105.010999, "activity_10": 104.381218, "activity_20": 102.367881, "activity_30": 104.05786}, "trend_signal": 0, "fair_value": 89.123814, "relative_strength": -12.861263, "rate_of_change": -0.26584929870126567, "market_dynamics": 0.29812, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.294998, "high": 107.514999, "low": 106.0, "close": 106.959999, "volume": 69600}, "trend_line": 106.54, "activity_lines": {"activity_5": 105.735666, "activity_10": 104.99009, "activity_20": 102.774166, "activity_30": 104.068591}, "trend_signal": 0, "fair_value": 89.338827, "relative_strength": -13.35243, "rate_of_change": -0.23753000259836848, "market_dynamics": 0.398744, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.669998, "high": 108.599998, "low": 106.044998, "close": 108.059998, "volume": 53991}, "trend_line": 106.355334, "activity_lines": {"activity_5": 106.697666, "activity_10": 105.668817, "activity_20": 103.327642, "activity_30": 104.166656}, "trend_signal": 0, "fair_value": 89.552852, "relative_strength": -12.232603, "rate_of_change": -0.1733302046179905, "market_dynamics": 0.479781, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.385002, "high": 108.779999, "low": 107.324997, "close": 108.739998, "volume": 41338}, "trend_line": 106.187667, "activity_lines": {"activity_5": 107.602999, "activity_10": 106.331453, "activity_20": 103.967738, "activity_30": 104.320505}, "trend_signal": 0, "fair_value": 89.754788, "relative_strength": -11.115604, "rate_of_change": -0.15764794645842067, "market_dynamics": 0.484909, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.5, "high": 112.535004, "low": 107.43, "close": 107.940002, "volume": 82885}, "trend_line": 105.973167, "activity_lines": {"activity_5": 107.911, "activity_10": 106.801545, "activity_20": 104.510857, "activity_30": 104.433559}, "trend_signal": 0, "fair_value": 89.947352, "relative_strength": -8.494614, "rate_of_change": -0.2020008594783432, "market_dynamics": 0.603409, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.18, "high": 110.0, "low": 108.18, "close": 109.294998, "volume": 117358}, "trend_line": 105.850167, "activity_lines": {"activity_5": 108.502332, "activity_10": 107.412272, "activity_20": 105.158761, "activity_30": 104.647871}, "trend_signal": 0, "fair_value": 90.137654, "relative_strength": -9.855942, "rate_of_change": -0.1160671172543184, "market_dynamics": 0.755525, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.785004, "high": 111.18, "low": 109.629997, "close": 110.254997, "volume": 47832}, "trend_line": 105.6615, "activity_lines": {"activity_5": 109.187665, "activity_10": 108.096362, "activity_20": 105.872666, "activity_30": 104.932053}, "trend_signal": 0, "fair_value": 90.325519, "relative_strength": -9.479907, "rate_of_change": -0.1782396810011601, "market_dynamics": 0.902258, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.309998, "high": 110.915001, "low": 108.885002, "close": 110.629997, "volume": 45809}, "trend_line": 105.4905, "activity_lines": {"activity_5": 109.778331, "activity_10": 108.753453, "activity_20": 106.587285, "activity_30": 105.252602}, "trend_signal": 0, "fair_value": 90.526634, "relative_strength": -8.904921, "rate_of_change": -0.16183756619015105, "market_dynamics": 0.987359, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.364998, "high": 111.879997, "low": 110.269997, "close": 110.400002, "volume": 94365}, "trend_line": 105.274167, "activity_lines": {"activity_5": 110.120999, "activity_10": 109.244726, "activity_20": 107.200599, "activity_30": 105.569344}, "trend_signal": 1, "fair_value": 90.740596, "relative_strength": -7.096793, "rate_of_change": -0.20507344263226707, "market_dynamics": 1.240322, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.349998, "high": 111.864998, "low": 109.394997, "close": 110.324997, "volume": 61503}, "trend_line": 105.077167, "activity_lines": {"activity_5": 110.327998, "activity_10": 109.601999, "activity_20": 107.720999, "activity_30": 105.895204}, "trend_signal": 1, "fair_value": 90.948987, "relative_strength": -5.734449, "rate_of_change": -0.18713042868342308, "market_dynamics": 1.354885, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.875, "high": 112.660004, "low": 110.57, "close": 112.565002, "volume": 48508}, "trend_line": 104.968333, "activity_lines": {"activity_5": 111.122666, "activity_10": 110.277272, "activity_20": 108.371033, "activity_30": 106.37829}, "trend_signal": 1, "fair_value": 91.195801, "relative_strength": -3.997436, "rate_of_change": -0.1035753086110531, "market_dynamics": 1.489642, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.635002, "high": 113.514999, "low": 111.519997, "close": 113.209999, "volume": 126644}, "trend_line": 104.879666, "activity_lines": {"activity_5": 111.914333, "activity_10": 110.948726, "activity_20": 109.003975, "activity_30": 106.91001}, "trend_signal": 1, "fair_value": 91.452634, "relative_strength": -2.976783, "rate_of_change": -0.08447023732386122, "market_dynamics": 1.800532, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.504997, "high": 113.93, "low": 112.75, "close": 113.394997, "volume": 327860}, "trend_line": 104.9045, "activity_lines": {"activity_5": 112.570666, "activity_10": 111.540181, "activity_20": 109.590689, "activity_30": 107.459386}, "trend_signal": 1, "fair_value": 91.717654, "relative_strength": -3.052193, "rate_of_change": 0.023678565109082696, "market_dynamics": 1.911575, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.925003, "high": 115.190002, "low": 112.93, "close": 115.105003, "volume": 99385}, "trend_line": 105.262166, "activity_lines": {"activity_5": 113.612667, "activity_10": 112.345545, "activity_20": 110.278261, "activity_30": 108.117483}, "trend_signal": 1, "fair_value": 91.99234, "relative_strength": -3.91749, "rate_of_change": 0.34094438274811345, "market_dynamics": 1.987047, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.434998, "high": 117.095001, "low": 114.239998, "close": 114.239998, "volume": 133008}, "trend_line": 105.642, "activity_lines": {"activity_5": 114.052666, "activity_10": 112.877908, "activity_20": 110.840809, "activity_30": 108.696698}, "trend_signal": 1, "fair_value": 92.265583, "relative_strength": -3.829272, "rate_of_change": 0.3608457002490358, "market_dynamics": 2.007913, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.584999, "high": 115.889999, "low": 111.870003, "close": 113.589996, "volume": 135374}, "trend_line": 105.963166, "activity_lines": {"activity_5": 114.014998, "activity_10": 113.177544, "activity_20": 111.283761, "activity_30": 109.209472}, "trend_signal": 1, "fair_value": 92.527686, "relative_strength": -2.469898, "rate_of_change": 0.3040135552147869, "market_dynamics": 1.848134, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.07, "high": 136.147705, "low": 114.849998, "close": 136.147705, "volume": 35058}, "trend_line": 107.071256, "activity_lines": {"activity_5": 121.428234, "activity_10": 117.500491, "activity_20": 113.828114, "activity_30": 111.156862}, "trend_signal": 1, "fair_value": 92.920491, "relative_strength": 14.874041, "rate_of_change": 1.0457313062918525, "market_dynamics": 1.716374, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.144997, "high": 119.485001, "low": 117.904999, "close": 118.980003, "volume": 93684}, "trend_line": 107.90539, "activity_lines": {"activity_5": 121.589721, "activity_10": 118.231261, "activity_20": 114.58922, "activity_30": 111.925168}, "trend_signal": 1, "fair_value": 93.218415, "relative_strength": 1.76859, "rate_of_change": 0.7790456852397358, "market_dynamics": 1.411775, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.055, "high": 119.800003, "low": 115.144997, "close": 115.144997, "volume": 76817}, "trend_line": 108.663956, "activity_lines": {"activity_5": 120.10054, "activity_10": 118.112938, "activity_20": 114.91285, "activity_30": 112.39224}, "trend_signal": 1, "fair_value": 93.482767, "relative_strength": 0.461775, "rate_of_change": 0.7029917597258134, "market_dynamics": 1.05354, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.459999, "high": 119.169998, "low": 114.629997, "close": 116.629997, "volume": 129421}, "trend_line": 109.460023, "activity_lines": {"activity_5": 119.103693, "activity_10": 118.178343, "activity_20": 115.323789, "activity_30": 112.906178}, "trend_signal": 1, "fair_value": 93.756998, "relative_strength": 0.797839, "rate_of_change": 0.7325952682966999, "market_dynamics": 0.797976, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 117.809998, "low": 113.455002, "close": 114.82, "volume": 102931}, "trend_line": 110.084823, "activity_lines": {"activity_5": 117.344179, "activity_10": 117.800021, "activity_20": 115.508943, "activity_30": 113.251983}, "trend_signal": 1, "fair_value": 94.013408, "relative_strength": 2.978273, "rate_of_change": 0.5708019995574031, "market_dynamics": 0.370694, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.544998, "high": 118.580002, "low": 115.0, "close": 118.404999, "volume": 118808}, "trend_line": 110.704923, "activity_lines": {"activity_5": 116.697666, "activity_10": 118.032518, "activity_20": 115.993073, "activity_30": 113.788768}, "trend_signal": 1, "fair_value": 94.294774, "relative_strength": 3.211462, "rate_of_change": 0.5632929073247396, "market_dynamics": 0.225865, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.644997, "high": 118.775002, "low": 117.175003, "close": 118.495003, "volume": 48810}, "trend_line": 111.308923, "activity_lines": {"activity_5": 117.264, "activity_10": 118.186924, "activity_20": 116.431275, "activity_30": 114.291354}, "trend_signal": 1, "fair_value": 94.587947, "relative_strength": 2.747671, "rate_of_change": 0.5455945260898644, "market_dynamics": 0.080038, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.485001, "high": 118.605003, "low": 116.589996, "close": 116.589996, "volume": 61638}, "trend_line": 111.656923, "activity_lines": {"activity_5": 117.227666, "activity_10": 117.902238, "activity_20": 116.638357, "activity_30": 114.632068}, "trend_signal": 1, "fair_value": 94.885806, "relative_strength": 0.754521, "rate_of_change": 0.31264339876868025, "market_dynamics": -0.166883, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.165001, "high": 117.650002, "low": 115.290001, "close": 117.065002, "volume": 126552}, "trend_line": 112.154923, "activity_lines": {"activity_5": 117.253333, "activity_10": 117.676916, "activity_20": 116.853297, "activity_30": 114.980977}, "trend_signal": 1, "fair_value": 95.188927, "relative_strength": 1.103495, "rate_of_change": 0.44600906654036165, "market_dynamics": -0.235846, "expectation": {"probability": 60.3677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.385002, "high": 117.605003, "low": 117.010002, "close": 117.605003, "volume": 19566}, "trend_line": 112.617423, "activity_lines": {"activity_5": 117.430001, "activity_10": 117.498413, "activity_20": 117.076213, "activity_30": 115.332595}, "trend_signal": 1, "fair_value": 95.49878, "relative_strength": 1.707639, "rate_of_change": 0.4123760131331959, "market_dynamics": -0.415228, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.055, "high": 118.165001, "low": 117.029999, "close": 117.120003, "volume": 51511}, "trend_line": 113.020756, "activity_lines": {"activity_5": 117.259335, "activity_10": 117.158728, "activity_20": 117.213367, "activity_30": 115.623084}, "trend_signal": 1, "fair_value": 95.79719, "relative_strength": 0.862926, "rate_of_change": 0.35814440541762665, "market_dynamics": -0.518024, "expectation": {"probability": 62.3097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.080002, "high": 120.220001, "low": 118.074997, "close": 120.084999, "volume": 117012}, "trend_line": 113.563256, "activity_lines": {"activity_5": 118.162668, "activity_10": 117.704092, "activity_20": 117.600211, "activity_30": 116.078841}, "trend_signal": 1, "fair_value": 96.111325, "relative_strength": 0.801703, "rate_of_change": 0.4800003284352387, "market_dynamics": -0.426253, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.205002, "high": 120.785004, "low": 118.815002, "close": 120.464996, "volume": 98928}, "trend_line": 114.119423, "activity_lines": {"activity_5": 119.086666, "activity_10": 118.298454, "activity_20": 117.978222, "activity_30": 116.524115}, "trend_signal": 1, "fair_value": 96.433229, "relative_strength": 1.302385, "rate_of_change": 0.48974203416640505, "market_dynamics": -0.371025, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.845001, "high": 119.110001, "low": 116.205002, "close": 118.220001, "volume": 144657}, "trend_line": 114.546256, "activity_lines": {"activity_5": 119.004, "activity_10": 118.387909, "activity_20": 118.094495, "activity_30": 116.788668}, "trend_signal": 1, "fair_value": 96.726395, "relative_strength": 1.271856, "rate_of_change": 0.3740230968395293, "market_dynamics": -0.20192, "expectation": {"probability": 62.3099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.309998, "high": 118.120003, "low": 115.730003, "close": 117.419998, "volume": 97238}, "trend_line": 114.93009, "activity_lines": {"activity_5": 118.577666, "activity_10": 118.303, "activity_20": 118.096982, "activity_30": 116.974071}, "trend_signal": 1, "fair_value": 97.000113, "relative_strength": 2.319157, "rate_of_change": 0.3350908300311512, "market_dynamics": -0.215907, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.595001, "high": 119.230003, "low": 115.644997, "close": 117.404999, "volume": 106267}, "trend_line": 115.278256, "activity_lines": {"activity_5": 118.158665, "activity_10": 118.16809, "activity_20": 118.074921, "activity_30": 117.133743}, "trend_signal": 1, "fair_value": 97.278453, "relative_strength": 1.795491, "rate_of_change": 0.3029372029552852, "market_dynamics": -0.300087, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.599998, "high": 118.43, "low": 115.264999, "close": 116.125, "volume": 74588}, "trend_line": 115.54709, "activity_lines": {"activity_5": 117.293999, "activity_10": 117.818636, "activity_20": 117.91098, "activity_30": 117.188371}, "trend_signal": 1, "fair_value": 97.550741, "relative_strength": 0.103767, "rate_of_change": 0.23320443015723472, "market_dynamics": -0.463636, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.129997, "high": 117.800003, "low": 115.550003, "close": 117.625, "volume": 73153}, "trend_line": 115.843256, "activity_lines": {"activity_5": 117.193333, "activity_10": 117.785, "activity_20": 117.876895, "activity_30": 117.32243}, "trend_signal": 1, "fair_value": 97.838645, "relative_strength": 0.233295, "rate_of_change": 0.25631627763191567, "market_dynamics": -0.603772, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.940002, "high": 118.544998, "low": 116.404999, "close": 116.974998, "volume": 151157}, "trend_line": 116.144423, "activity_lines": {"activity_5": 117.065332, "activity_10": 117.614363, "activity_20": 117.768906, "activity_30": 117.395446}, "trend_signal": 1, "fair_value": 98.1176, "relative_strength": -0.261232, "rate_of_change": 0.25997801719247826, "market_dynamics": -0.481104, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.309998, "high": 119.125, "low": 116.205002, "close": 118.525002, "volume": 80192}, "trend_line": 116.45209, "activity_lines": {"activity_5": 117.537, "activity_10": 117.727181, "activity_20": 117.795513, "activity_30": 117.549031}, "trend_signal": 1, "fair_value": 98.418645, "relative_strength": 8.095279, "rate_of_change": 0.26490036460897914, "market_dynamics": -0.495279, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.540001, "high": 118.010002, "low": 115.464996, "close": 117.07, "volume": 125290}, "trend_line": 116.679256, "activity_lines": {"activity_5": 117.45, "activity_10": 117.558727, "activity_20": 117.660047, "activity_30": 117.588897}, "trend_signal": 1, "fair_value": 98.711504, "relative_strength": 7.192738, "rate_of_change": 0.19507249719605452, "market_dynamics": -0.490013, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.394997, "high": 117.989998, "low": 114.074997, "close": 114.105003, "volume": 95947}, "trend_line": 116.79509, "activity_lines": {"activity_5": 116.397001, "activity_10": 116.852091, "activity_20": 117.333048, "activity_30": 117.422816}, "trend_signal": 0, "fair_value": 98.986857, "relative_strength": 9.20818, "rate_of_change": 0.0992755730290281, "market_dynamics": -0.62377, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.779999, "high": 116.139999, "low": 111.995003, "close": 112.084999, "volume": 160551}, "trend_line": 116.851257, "activity_lines": {"activity_5": 114.805334, "activity_10": 115.886909, "activity_20": 116.836881, "activity_30": 117.118939}, "trend_signal": 0, "fair_value": 99.237581, "relative_strength": 7.460164, "rate_of_change": 0.04809020653180033, "market_dynamics": -0.791237, "expectation": {"probability": 64.936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.730003, "high": 114.834999, "low": 111.665001, "close": 114.665001, "volume": 129659}, "trend_line": 116.995923, "activity_lines": {"activity_5": 114.443001, "activity_10": 115.543182, "activity_20": 116.601, "activity_30": 116.97789}, "trend_signal": 0, "fair_value": 99.50687, "relative_strength": 5.645514, "rate_of_change": 0.12380354624683314, "market_dynamics": -0.886967, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.809998, "high": 117.610001, "low": 113.769997, "close": 117.294998, "volume": 117423}, "trend_line": 117.15359, "activity_lines": {"activity_5": 115.111333, "activity_10": 115.742273, "activity_20": 116.624952, "activity_30": 116.997185}, "trend_signal": 0, "fair_value": 99.79053, "relative_strength": 5.012431, "rate_of_change": 0.1347628156239165, "market_dynamics": -0.825128, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.834999, "high": 121.769997, "low": 116.625, "close": 121.769997, "volume": 56145}, "trend_line": 117.438923, "activity_lines": {"activity_5": 117.353332, "activity_10": 116.757272, "activity_20": 117.063309, "activity_30": 117.295018}, "trend_signal": 0, "fair_value": 100.102825, "relative_strength": 4.815625, "rate_of_change": 0.24355463626851598, "market_dynamics": -0.601395, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.440002, "high": 123.0, "low": 121.214996, "close": 122.925003, "volume": 53329}, "trend_line": 117.75659, "activity_lines": {"activity_5": 119.667, "activity_10": 117.902909, "activity_20": 117.595643, "activity_30": 117.648959}, "trend_signal": 0, "fair_value": 100.422113, "relative_strength": 7.981466, "rate_of_change": 0.270495498328097, "market_dynamics": -0.231126, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.875, "high": 123.779999, "low": 122.480003, "close": 123.050003, "volume": 44357}, "trend_line": 118.021423, "activity_lines": {"activity_5": 121.434334, "activity_10": 118.947637, "activity_20": 118.118786, "activity_30": 117.990469}, "trend_signal": 0, "fair_value": 100.744972, "relative_strength": 7.040272, "rate_of_change": 0.2248986659684998, "market_dynamics": 0.105759, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.345001, "high": 126.57, "low": 123.855003, "close": 126.514999, "volume": 58847}, "trend_line": 118.43059, "activity_lines": {"activity_5": 123.625667, "activity_10": 120.523728, "activity_20": 118.941167, "activity_30": 118.538442}, "trend_signal": 1, "fair_value": 101.083427, "relative_strength": 9.433189, "rate_of_change": 0.3466887532782896, "market_dynamics": 0.486997, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.580002, "high": 129.604996, "low": 126.239998, "close": 128.910004, "volume": 50208}, "trend_line": 118.941257, "activity_lines": {"activity_5": 125.825335, "activity_10": 122.361819, "activity_20": 119.946643, "activity_30": 119.214533}, "trend_signal": 1, "fair_value": 101.42694, "relative_strength": 12.892765, "rate_of_change": 0.43119518360923303, "market_dynamics": 0.805712, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.830002, "high": 130.279999, "low": 127.595001, "close": 130.279999, "volume": 46220}, "trend_line": 118.745667, "activity_lines": {"activity_5": 127.707334, "activity_10": 124.260183, "activity_20": 121.028762, "activity_30": 119.946065}, "trend_signal": 1, "fair_value": 101.773325, "relative_strength": 9.389982, "rate_of_change": -0.164442519722148, "market_dynamics": 1.002943, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.645004, "high": 131.414993, "low": 130.110001, "close": 131.035004, "volume": 57036}, "trend_line": 119.1475, "activity_lines": {"activity_5": 129.273669, "activity_10": 126.055638, "activity_20": 122.12012, "activity_30": 120.738925}, "trend_signal": 1, "fair_value": 102.115665, "relative_strength": 8.684879, "rate_of_change": 0.3383980318203917, "market_dynamics": 1.136819, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.880005, "high": 131.270004, "low": 130.779999, "close": 130.904999, "volume": 5032}, "trend_line": 119.672834, "activity_lines": {"activity_5": 130.256001, "activity_10": 127.519637, "activity_20": 123.146953, "activity_30": 121.497474}, "trend_signal": 1, "fair_value": 102.455504, "relative_strength": 9.668554, "rate_of_change": 0.4409106359764165, "market_dynamics": 1.096026, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.604996, "high": 129.895004, "low": 128.604996, "close": 129.654999, "volume": 21621}, "trend_line": 120.107, "activity_lines": {"activity_5": 130.298, "activity_10": 128.414183, "activity_20": 124.005024, "activity_30": 122.141484}, "trend_signal": 1, "fair_value": 102.780895, "relative_strength": 8.798699, "rate_of_change": 0.36279411583083654, "market_dynamics": 0.975549, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.785004, "high": 131.979996, "low": 131.529999, "close": 131.895004, "volume": 12575}, "trend_line": 120.676167, "activity_lines": {"activity_5": 130.877335, "activity_10": 129.443456, "activity_20": 125.021977, "activity_30": 122.902001}, "trend_signal": 1, "fair_value": 103.127274, "relative_strength": 8.764928, "rate_of_change": 0.4738832874020726, "market_dynamics": 0.894512, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.029999, "high": 132.895004, "low": 129.095001, "close": 130.570007, "volume": 61546}, "trend_line": 121.081667, "activity_lines": {"activity_5": 130.816003, "activity_10": 129.966366, "activity_20": 125.843811, "activity_30": 123.540313}, "trend_signal": 1, "fair_value": 103.455812, "relative_strength": 8.65516, "rate_of_change": 0.3360232679581125, "market_dynamics": 0.875654, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.509995, "high": 133.205002, "low": 130.054993, "close": 132.434998, "volume": 99808}, "trend_line": 121.546334, "activity_lines": {"activity_5": 131.357002, "activity_10": 130.668365, "activity_20": 126.780573, "activity_30": 124.272786}, "trend_signal": 1, "fair_value": 103.801101, "relative_strength": 5.185499, "rate_of_change": 0.38376329919541474, "market_dynamics": 1.035031, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.684998, "high": 133.600006, "low": 131.380005, "close": 133.354996, "volume": 120488}, "trend_line": 122.105167, "activity_lines": {"activity_5": 132.111333, "activity_10": 131.364728, "activity_20": 127.727286, "activity_30": 125.034635}, "trend_signal": 1, "fair_value": 104.153248, "relative_strength": 8.536581, "rate_of_change": 0.4597695229540965, "market_dynamics": 1.281549, "expectation": {"probability": 59.7317, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.5, "high": 133.800003, "low": 131.300003, "close": 131.880005, "volume": 80658}, "trend_line": 122.599001, "activity_lines": {"activity_5": 132.210668, "activity_10": 131.605547, "activity_20": 128.45862, "activity_30": 125.66527}, "trend_signal": 1, "fair_value": 104.486889, "relative_strength": 7.991376, "rate_of_change": 0.4044333357326368, "market_dynamics": 1.387703, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 131.699997, "high": 133.095001, "low": 131.080002, "close": 132.100006, "volume": 43852}, "trend_line": 123.082167, "activity_lines": {"activity_5": 132.235003, "activity_10": 131.78882, "activity_20": 129.13993, "activity_30": 126.278238}, "trend_signal": 1, "fair_value": 104.813748, "relative_strength": 6.693918, "rate_of_change": 0.3941027219300075, "market_dynamics": 1.268867, "expectation": {"probability": 59.1064, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [81.038002, 79.821999, 79.625999, 78.480003, 79.657997, 81.802002, 81.473999, 81.762001, 79.610001, 79.734001, 79.461998, 80.699997, 78.234001, 76.800003, 79.578003, 80.629997, 80.989998, 81.496002, 82.608002, 83.935997, 84.856003, 84.834, 85.152, 84.265999, 85.779999, 87.470001, 88.664001, 90.155998, 91.43, 91.339996, 92.334, 93.061996, 92.056, 92.818001, 95.251999, 96.197998, 94.538002, 95.276001, 92.262001, 94.054001, 94.07, 95.704002, 96.307999, 96.461998, 96.330002, 98.061996, 100.355003, 100.945, 100.57, 101.514999, 102.230003, 100.285004, 99.893997, 93.966003, 96.783997, 99.487999, 99.662003, 100.830002, 97.363998, 100.224998, 101.379997, 101.695, 103.769997, 105.495003, 107.110001, 107.144997, 104.419998, 111.504997, 110.714996, 113.769997, 113.949997, 114.580002, 114.459999, 113.650002, 113.464996, 114.504997, 112.875, 115.724998, 114.110001, 115.595001, 116.550003, 116.264999, 114.605003, 114.125, 105.470001, 102.68, 105.129997, 101.785004, 87.666, 94.697998, 90.440002, 97.036003, 99.528, 104.055, 104.889999, 102.695, 102.980003, 104.879997, 103.714996, 103.514999, 105.470001, 106.294998, 106.669998, 108.385002, 109.5, 108.18, 109.785004, 110.309998, 110.364998, 110.349998, 110.875, 112.635002, 113.504997, 113.925003, 115.434998, 114.584999, 115.07, 118.144997, 119.055, 117.459999, 117.0, 115.544998, 117.644997, 118.485001, 117.165001, 117.385002, 118.055, 118.080002, 119.205002, 118.845001, 117.309998, 116.595001, 117.599998, 116.129997, 116.940002, 116.309998, 115.540001, 117.394997, 112.779999, 111.730003, 114.809998, 116.834999, 121.440002, 122.875, 124.345001, 126.580002, 127.830002, 130.645004, 130.880005, 128.604996, 131.785004, 132.029999, 130.509995, 132.684998, 133.5, 131.699997], "highs": [81.508003, 80.225998, 80.272003, 80.472, 81.888, 82.318001, 82.867996, 81.788002, 80.028, 80.164001, 81.306, 81.314003, 78.598, 79.792, 80.496002, 81.671997, 82.321999, 82.652, 83.839996, 85.139999, 85.431999, 85.255997, 85.195999, 85.914001, 86.790001, 88.732002, 90.113998, 91.43, 92.132004, 92.837997, 92.998001, 93.216003, 93.370003, 95.57, 95.875999, 96.251999, 96.029999, 95.683998, 94.171997, 94.349998, 95.746002, 96.564003, 97.288002, 96.589996, 98.054001, 100.334999, 101.595001, 101.949997, 101.434998, 102.790001, 102.800003, 101.665001, 101.834999, 96.823997, 100.114998, 100.364998, 100.745003, 101.154999, 100.559998, 101.705002, 102.690002, 103.985001, 105.339996, 107.620003, 107.595001, 107.195, 110.894997, 113.239998, 114.025002, 113.904999, 115.089996, 115.224998, 115.120003, 114.910004, 114.5, 115.07, 116.025002, 116.595001, 117.199997, 116.800003, 117.044998, 117.120003, 115.0, 114.129997, 105.480003, 105.150002, 106.885002, 104.0, 98.454002, 96.382004, 97.014, 99.849998, 100.970001, 106.150002, 105.834999, 106.07, 105.440002, 105.650002, 104.489998, 105.415001, 106.724998, 107.514999, 108.599998, 108.779999, 112.535004, 110.0, 111.18, 110.915001, 111.879997, 111.864998, 112.660004, 113.514999, 113.93, 115.190002, 117.095001, 115.889999, 136.147705, 119.485001, 119.800003, 119.169998, 117.809998, 118.580002, 118.775002, 118.605003, 117.650002, 117.605003, 118.165001, 120.220001, 120.785004, 119.110001, 118.120003, 119.230003, 118.43, 117.800003, 118.544998, 119.125, 118.010002, 117.989998, 116.139999, 114.834999, 117.610001, 121.769997, 123.0, 123.779999, 126.57, 129.604996, 130.279999, 131.414993, 131.270004, 129.895004, 131.979996, 132.895004, 133.205002, 133.600006, 133.800003, 133.095001], "lows": [79.889999, 79.204002, 78.0, 78.330002, 79.598, 81.003998, 81.122002, 79.503998, 79.157997, 78.594002, 79.265999, 78.227997, 76.5, 76.225998, 79.466003, 80.594002, 80.910004, 81.125999, 82.608002, 83.739998, 84.365997, 84.25, 84.080002, 84.075996, 85.522003, 87.417999, 88.0, 90.099998, 90.844002, 90.260002, 91.708, 91.893997, 91.797997, 92.697998, 94.790001, 93.790001, 93.690002, 92.230003, 92.0, 92.660004, 93.991997, 95.183998, 96.038002, 94.75, 95.360001, 97.877998, 99.986, 100.300003, 100.239998, 101.404999, 100.129997, 98.360001, 96.019997, 91.779999, 96.400002, 99.120003, 99.225998, 96.620003, 97.339996, 99.860001, 101.239998, 101.294998, 102.735001, 105.474998, 106.480003, 104.364998, 103.894997, 110.565002, 109.440002, 112.614998, 113.68, 113.599998, 110.870003, 113.084999, 112.480003, 112.720001, 112.294998, 114.769997, 112.0, 114.519997, 115.339996, 115.620003, 111.800003, 104.339996, 101.260002, 102.059998, 102.834999, 93.029999, 87.029999, 92.220001, 90.0, 95.358002, 98.438004, 103.879997, 101.345001, 102.695, 102.510002, 102.980003, 103.099998, 103.514999, 104.540001, 106.0, 106.044998, 107.324997, 107.43, 108.18, 109.629997, 108.885002, 110.269997, 109.394997, 110.57, 111.519997, 112.75, 112.93, 114.239998, 111.870003, 114.849998, 117.904999, 115.144997, 114.629997, 113.455002, 115.0, 117.175003, 116.589996, 115.290001, 117.010002, 117.029999, 118.074997, 118.815002, 116.205002, 115.730003, 115.644997, 115.264999, 115.550003, 116.404999, 116.205002, 115.464996, 114.074997, 111.995003, 111.665001, 113.769997, 116.625, 121.214996, 122.480003, 123.855003, 126.239998, 127.595001, 130.110001, 130.779999, 128.604996, 131.529999, 129.095001, 130.054993, 131.380005, 131.300003, 131.080002], "closes": [79.994003, 79.365997, 78.330002, 79.491997, 81.690002, 81.552002, 81.811996, 79.907997, 79.758003, 79.106003, 80.790001, 78.227997, 76.550003, 79.662003, 80.281998, 81.141998, 81.716003, 82.608002, 83.753998, 84.93, 84.832001, 84.966003, 84.316002, 85.646004, 86.667999, 88.613998, 90.113998, 91.295998, 91.751999, 92.536003, 92.867996, 92.718002, 92.431999, 95.292, 95.781998, 94.508003, 95.458, 92.239998, 94.054001, 93.598, 95.463997, 96.113998, 96.43, 94.834, 97.877998, 100.07, 101.089996, 101.440002, 101.290001, 102.125, 100.129997, 99.195999, 96.269997, 96.414001, 99.704002, 99.568001, 100.235001, 96.839996, 100.559998, 101.099998, 102.074997, 103.205002, 105.199997, 107.025002, 107.059998, 105.235001, 110.894997, 110.565002, 113.699997, 113.559998, 114.445, 114.57, 113.599998, 113.769997, 114.375, 112.985001, 115.915001, 115.760002, 116.889999, 116.235001, 115.830002, 115.870003, 112.650002, 104.375, 102.845001, 103.955002, 102.904999, 93.956001, 92.388, 92.748001, 96.075996, 99.802002, 100.375, 106.150002, 102.125, 103.730003, 105.019997, 103.809998, 103.779999, 105.415001, 105.904999, 106.959999, 108.059998, 108.739998, 107.940002, 109.294998, 110.254997, 110.629997, 110.400002, 110.324997, 112.565002, 113.209999, 113.394997, 115.105003, 114.239998, 113.589996, 136.147705, 118.980003, 115.144997, 116.629997, 114.82, 118.404999, 118.495003, 116.589996, 117.065002, 117.605003, 117.120003, 120.084999, 120.464996, 118.220001, 117.419998, 117.404999, 116.125, 117.625, 116.974998, 118.525002, 117.07, 114.105003, 112.084999, 114.665001, 117.294998, 121.769997, 122.925003, 123.050003, 126.514999, 128.910004, 130.279999, 131.035004, 130.904999, 129.654999, 131.895004, 130.570007, 132.434998, 133.354996, 131.880005, 132.100006], "volumes": [75028, 27059, 30122, 48064, 44207, 42588, 131858, 105648, 68483, 136854, 41482, 117614, 59820, 105107, 219637, 63646, 292772, 176164, 26177, 115353, 164867, 26709, 72856, 55365, 111249, 50354, 48274, 176443, 48059, 85557, 70094, 95273, 50670, 51957, 34569, 62227, 53617, 102311, 256683, 29310, 55514, 78120, 40465, 66488, 43321, 127680, 53457, 79124, 227941, 159437, 87423, 145423, 171225, 246629, 150973, 37183, 50717, 171755, 50048, 41636, 63878, 177596, 88108, 55512, 70703, 76380, 135980, 78628, 164962, 58062, 111834, 112395, 90875, 24903, 49158, 311413, 185194, 161127, 125504, 139323, 165613, 117853, 187380, 221167, 233364, 116794, 254749, 151717, 325953, 171787, 127492, 82652, 178196, 104876, 117232, 151663, 97577, 56807, 94382, 175512, 72893, 69600, 53991, 41338, 82885, 117358, 47832, 45809, 94365, 61503, 48508, 126644, 327860, 99385, 133008, 135374, 35058, 93684, 76817, 129421, 102931, 118808, 48810, 61638, 126552, 19566, 51511, 117012, 98928, 144657, 97238, 106267, 74588, 73153, 151157, 80192, 125290, 95947, 160551, 129659, 117423, 56145, 53329, 44357, 58847, 50208, 46220, 57036, 5032, 21621, 12575, 61546, 99808, 120488, 80658, 43852], "sma": {"5": [null, null, null, null, 79.7744, 80.086, 80.5752, 80.8908, 80.944, 80.4272, 80.2748, 79.558, 78.8864, 78.8672, 79.1024, 79.1728, 79.8704, 81.082, 81.9004, 82.83, 83.568, 84.218, 84.5596, 84.938, 85.2856, 86.042, 87.0716, 88.4676, 89.6888, 90.8624, 91.7132, 92.234, 92.4612, 93.1692, 93.8184, 94.1464, 94.6944, 94.656, 94.4084, 93.9716, 94.1628, 94.294, 95.132, 95.288, 96.144, 97.0652, 98.0604, 99.0624, 100.3536, 101.203, 101.215, 100.8362, 99.8022, 98.827, 98.3428, 98.2304, 98.4382, 98.5522, 99.3814, 99.6606, 100.162, 100.756, 102.428, 103.721, 104.913, 105.545, 107.083, 108.156, 109.491, 110.791, 112.633, 113.368, 113.975, 113.989, 114.152, 113.86, 114.129, 114.561, 115.185, 115.557, 116.126, 116.117, 115.495, 112.992, 110.314, 107.939, 105.346, 101.6072, 99.2098, 97.1904, 95.6146, 94.994, 96.2778, 99.0302, 100.9056, 102.4364, 103.48, 104.167, 103.693, 104.351, 104.786, 105.174, 106.024, 107.016, 107.521, 108.199, 108.858, 109.372, 109.704, 110.181, 110.835, 111.426, 111.979, 112.92, 113.703, 113.908, 118.4955, 119.6125, 119.6205, 120.0985, 120.3445, 116.796, 116.699, 116.988, 117.075, 117.632, 117.375, 117.693, 118.468, 118.699, 118.662, 118.719, 117.927, 117.359, 117.11, 117.331, 117.264, 116.86, 115.752, 115.29, 115.044, 115.984, 117.748, 119.941, 122.311, 124.634, 126.336, 127.958, 129.529, 130.157, 130.754, 130.812, 131.092, 131.582, 132.027, 132.068], "10": [78.9518, 79.1254, 79.1694, 79.2292, 79.6122, 79.8356, 80.1598, 80.3086, 80.3012, 80.1008, 80.1804, 80.0666, 79.8886, 79.905601, 79.7648, 79.7238, 79.714201, 79.984201, 80.383801, 80.9662, 81.3704, 82.044201, 82.820801, 83.419201, 84.057801, 84.805001, 85.644801, 86.5136, 87.3134, 88.074001, 88.8776, 89.6528, 90.4644, 91.428999, 92.340399, 92.9298, 93.4642, 93.5586, 93.7888, 93.895, 94.1546, 94.494199, 94.894, 94.8482, 95.0578, 95.613999, 96.177199, 97.097199, 97.820799, 98.673499, 99.140099, 99.448299, 99.432299, 99.590299, 99.7729, 99.7227, 99.6372, 99.1772, 99.104199, 99.001699, 99.196199, 99.597099, 100.490099, 101.551199, 102.286799, 102.853499, 103.919499, 105.291999, 106.605999, 107.851999, 109.088999, 110.225499, 111.065499, 111.739999, 112.471499, 113.246499, 113.748499, 114.267999, 114.587, 114.8545, 114.993, 115.123, 115.028001, 114.088501, 112.935501, 112.032501, 110.731501, 108.551101, 106.100901, 103.752201, 101.776801, 100.17, 98.9425, 99.12, 99.048, 99.0255, 99.237, 100.2224, 101.3616, 102.6283, 103.6112, 104.327, 105.0955, 105.354499, 105.935999, 106.492499, 107.015999, 107.697999, 108.359999, 108.850999, 109.516999, 110.141999, 110.675499, 111.311999, 111.941999, 112.371499, 114.96077, 115.79577, 116.27027, 116.90077, 117.12627, 117.64577, 118.15577, 118.304269, 118.58677, 118.988271, 117.0855, 117.196, 117.728, 117.887, 118.147, 118.047, 117.81, 117.9135, 117.9045, 117.9965, 117.991499, 117.3935, 116.5555, 116.2, 116.1875, 116.624, 117.304, 117.8465, 118.800501, 119.839001, 121.160001, 122.853001, 124.735001, 126.234001, 127.694001, 128.574002, 129.525002, 130.555501, 131.092002, 131.411002], "20": [76.1737, 76.5845, 76.8524, 77.1942, 77.6265, 78.0515, 78.4863, 78.8475, 79.1496, 79.3388, 79.5661, 79.596, 79.529, 79.5674, 79.6885, 79.7797, 79.937, 80.1464, 80.3425, 80.5335, 80.7754, 81.0554, 81.3547, 81.662401, 81.911301, 82.2644, 82.679501, 83.248901, 83.8486, 84.5201, 85.124, 85.8485, 86.6426, 87.4241, 88.1991, 88.8674, 89.5545, 90.0361, 90.5511, 90.9845, 91.5161, 92.0735, 92.6792, 93.138599, 93.699099, 94.271899, 94.820699, 95.3279, 95.8048, 96.284249, 96.64735, 96.971249, 97.163149, 97.219249, 97.41535, 97.668349, 97.907199, 98.137199, 98.462499, 98.837599, 99.168149, 99.522699, 99.961199, 100.570749, 101.029849, 101.288099, 101.778349, 102.234599, 102.855099, 103.426849, 104.142599, 104.911299, 105.777799, 106.645599, 107.379149, 108.049999, 108.833999, 109.779999, 110.596499, 111.35325, 112.041, 112.67425, 113.04675, 112.91425, 112.7035, 112.6395, 112.24, 111.40955, 110.34395, 109.303351, 108.3849, 107.6465, 106.985251, 106.604251, 105.991751, 105.529001, 104.984251, 104.38675, 103.73125, 103.19025, 102.694, 102.2485, 102.019, 102.23725, 102.492, 102.759, 103.1265, 103.960199, 104.860799, 105.739649, 106.5641, 107.234499, 107.885499, 108.333249, 108.938999, 109.431999, 110.988384, 111.746885, 112.315134, 112.875884, 113.321634, 113.893884, 114.415635, 114.808134, 115.264384, 115.679885, 116.023135, 116.495885, 116.999135, 117.393885, 117.636635, 117.846385, 117.982885, 118.108885, 118.245635, 118.492385, 117.5385, 117.29475, 117.14175, 117.0435, 117.16725, 117.3355, 117.557, 117.88, 118.3525, 118.91775, 119.57575, 120.12325, 120.64525, 121.217, 121.940751, 122.599001, 123.414501, 124.201001, 124.946251, 125.625001], "30": [74.958533, 75.234733, 75.504133, 75.737667, 75.97, 76.222267, 76.4944, 76.734266, 76.944266, 77.195733, 77.509267, 77.7452, 77.864467, 78.098, 78.339267, 78.608933, 78.8956, 79.2264, 79.561, 79.881267, 80.167533, 80.412067, 80.626267, 80.851334, 81.144934, 81.4548, 81.8396, 82.2688, 82.666134, 83.047, 83.476133, 83.9212, 84.391267, 84.917934, 85.387667, 85.819534, 86.2744, 86.685467, 87.162, 87.645067, 88.1342, 88.7304, 89.393067, 89.8988, 90.485333, 91.116267, 91.762066, 92.3898, 92.974333, 93.5475, 94.057433, 94.531766, 94.930233, 95.289166, 95.723699, 96.088833, 96.4262, 96.611, 96.904599, 97.190066, 97.496966, 97.846533, 98.272133, 98.663233, 99.039166, 99.396733, 99.911299, 100.522133, 101.176999, 101.842399, 102.475099, 103.090299, 103.662633, 104.293832, 104.843733, 105.274233, 105.768399, 106.245733, 106.765733, 107.236066, 107.7594, 108.3152, 108.8612, 109.126566, 109.231266, 109.3775, 109.4665, 109.370367, 109.097967, 108.819567, 108.6196, 108.506167, 108.345333, 108.316167, 108.151667, 108.1015, 107.905667, 107.6805, 107.349834, 107.078334, 106.793667, 106.54, 106.355334, 106.187667, 105.973167, 105.850167, 105.6615, 105.4905, 105.274167, 105.077167, 104.968333, 104.879666, 104.9045, 105.262166, 105.642, 105.963166, 107.071256, 107.90539, 108.663956, 109.460023, 110.084823, 110.704923, 111.308923, 111.656923, 112.154923, 112.617423, 113.020756, 113.563256, 114.119423, 114.546256, 114.93009, 115.278256, 115.54709, 115.843256, 116.144423, 116.45209, 116.679256, 116.79509, 116.851257, 116.995923, 117.15359, 117.438923, 117.75659, 118.021423, 118.43059, 118.941257, 118.745667, 119.1475, 119.672834, 120.107, 120.676167, 121.081667, 121.546334, 122.105167, 122.599001, 123.082167], "50": [74.31276, 74.31496, 74.34112, 74.37464, 74.5272, 74.69536, 74.89056, 75.04364, 75.20652, 75.3346, 75.453, 75.56748, 75.62036, 75.7366, 75.84584, 75.97844, 76.15756, 76.40724, 76.68676, 77.0, 77.28528, 77.563, 77.84436, 78.10756, 78.34652, 78.63912, 78.96844, 79.34012, 79.706, 80.12548, 80.55516, 80.98652, 81.37572, 81.82844, 82.2832, 82.71232, 83.15916, 83.55028, 83.95704, 84.32256, 84.70696, 85.07664, 85.44744, 85.76624, 86.1666, 86.58164, 87.03204, 87.49244, 87.9216, 88.3419, 88.74462, 89.14122, 89.50002, 89.83846, 90.19874, 90.55906, 90.92752, 91.26616, 91.6822, 92.12208, 92.54778, 93.04732, 93.62032, 94.16758, 94.70314, 95.185, 95.76858, 96.32772, 96.92664, 97.49924, 98.091499, 98.683579, 99.269259, 99.831739, 100.385879, 100.873299, 101.389319, 101.878599, 102.381359, 102.855339, 103.31458, 103.77762, 104.18198, 104.36364, 104.5049, 104.69384, 104.84278, 104.8771, 104.84378, 104.82678, 104.83902, 104.91278, 104.99168, 105.218, 105.30294, 105.37614, 105.45474, 105.50214, 105.55194, 105.61774, 105.73324, 105.88852, 106.12432, 106.37084, 106.53556, 106.7301, 106.9305, 107.2063, 107.4031, 107.5876, 107.7974, 107.9975, 108.1614, 108.323, 108.4666, 108.6337, 109.138754, 109.307054, 109.335954, 109.397354, 109.404854, 109.481554, 109.579454, 109.635854, 109.689654, 109.782054, 109.806154, 109.892654, 109.964154, 110.003854, 110.035654, 110.066354, 110.135854, 110.400854, 110.683454, 110.974854, 111.258154, 111.661134, 112.055074, 112.493414, 112.917794, 113.357154, 113.808154, 114.146154, 114.633954, 115.137554, 115.642754, 116.187254, 116.729754, 117.214554, 117.734354, 118.206554, 118.694054, 119.186354, 119.665154, 120.121254], "200": [65.85002, 65.99757, 66.14226, 66.28861, 66.44479, 66.59491, 66.74417, 66.88436, 67.01985, 67.15236, 67.29403, 67.4163, 67.53086, 67.66159, 67.79075, 67.91965, 68.05037, 68.193, 68.32977, 68.46596, 68.6047, 68.78374, 68.963585, 69.179355, 69.406715, 69.63606, 69.872195, 70.091485, 70.30781, 70.529705, 70.746735, 70.960255, 71.17896, 71.40433, 71.63085, 71.8391, 72.06477, 72.26509, 72.48325, 72.69204, 72.90862, 73.1264, 73.35025, 73.56836, 73.79262, 74.02635, 74.26319, 74.49592, 74.73469, 74.980495, 75.218015, 75.450775, 75.664135, 75.871255, 76.089795, 76.314375, 76.5529, 76.76016, 76.98038, 77.2026, 77.427235, 77.65743, 77.90071, 78.151485, 78.401405, 78.64125, 78.903155, 79.16231, 79.434, 79.71236, 79.980265, 80.248175, 80.511025, 80.780505, 81.05587, 81.310825, 81.57961, 81.8432, 82.1063, 82.361485, 82.611395, 82.863765, 83.098485, 83.291, 83.480725, 83.6767, 83.864405, 84.005885, 84.136215, 84.266475, 84.407715, 84.560105, 84.71341, 84.89535, 85.051125, 85.218435, 85.386205, 85.546315, 85.705105, 85.86964, 86.036785, 86.211685, 86.393015, 86.576645, 86.761935, 86.94725, 87.132515, 87.315085, 87.489105, 87.65351, 87.827385, 87.997485, 88.17782, 88.370975, 88.548265, 88.723965, 89.006283, 89.197273, 89.379668, 89.575808, 89.773318, 89.992733, 90.211768, 90.419198, 90.637723, 90.855668, 91.065898, 91.295363, 91.514948, 91.713098, 91.908198, 92.098973, 92.287168, 92.490893, 92.692218, 92.911783, 93.127233, 93.346058, 93.537133, 93.742808, 93.973323, 94.245523, 94.507148, 94.773188, 95.036763, 95.314223, 95.592263, 95.861248, 96.126273, 96.376508, 96.631243, 96.887813, 97.164878, 97.442573, 97.731663, 98.026443]}, "ema": {"5": [null, null, null, null, 79.7744, 80.3669, 80.8486, 80.5351, 80.2761, 79.886, 80.1874, 79.5342, 78.5395, 78.9137, 79.3698, 79.9605, 80.5457, 81.2331, 82.0734, 83.0256, 83.6277, 84.0738, 84.1546, 84.6517, 85.3238, 86.4205, 87.6517, 88.8665, 89.8283, 90.7309, 91.4432, 91.8682, 92.0561, 93.1347, 94.0172, 94.1808, 94.6065, 93.8177, 93.8965, 93.797, 94.3526, 94.9398, 95.4365, 95.2357, 96.1164, 97.4343, 98.6529, 99.5819, 100.1513, 100.8092, 100.5828, 100.1205, 98.837, 98.0293, 98.5876, 98.9144, 99.3546, 98.5164, 99.1976, 99.8317, 100.5795, 101.4547, 102.7031, 104.1437, 105.1158, 105.1555, 107.0687, 108.2341, 110.0561, 111.2241, 112.2977, 113.0551, 113.2368, 113.4145, 113.7347, 113.4848, 114.2949, 114.7832, 115.4855, 115.7353, 115.7669, 115.8013, 114.7508, 111.2922, 108.4765, 106.9693, 105.6145, 101.7284, 98.6149, 96.6593, 96.4648, 97.5772, 98.5098, 101.0565, 101.4127, 102.1851, 103.1301, 103.3567, 103.4978, 104.1369, 104.7263, 105.4708, 106.3339, 107.1359, 107.404, 108.0343, 108.7745, 109.393, 109.7287, 109.9275, 110.8066, 111.6078, 112.2035, 113.1707, 113.5271, 113.5481, 121.0813, 120.3809, 118.6356, 117.967, 116.918, 117.4137, 117.7741, 117.3794, 117.2746, 117.3847, 117.2965, 118.226, 118.9723, 118.7216, 118.2877, 117.9935, 117.3706, 117.4554, 117.2953, 117.7052, 117.4935, 116.364, 114.9376, 114.8468, 115.6628, 117.6986, 119.4407, 120.6438, 122.6009, 124.7039, 126.5626, 128.0534, 129.0039, 129.221, 130.1123, 130.2649, 130.9882, 131.7772, 131.8114, 131.9076], "10": [null, null, null, null, null, null, null, null, null, 80.1008, 80.2261, 79.8628, 79.2605, 79.3335, 79.5059, 79.8034, 80.1512, 80.5979, 81.1717, 81.855, 82.3963, 82.8635, 83.1276, 83.5855, 84.1459, 84.9583, 85.8957, 86.8776, 87.7638, 88.6315, 89.4018, 90.0047, 90.4461, 91.3271, 92.1371, 92.5682, 93.0936, 92.9384, 93.1412, 93.2243, 93.6315, 94.0829, 94.5096, 94.5686, 95.1703, 96.0612, 96.9755, 97.7872, 98.4241, 99.097, 99.2848, 99.2687, 98.7234, 98.3035, 98.5582, 98.7418, 99.0133, 98.6181, 98.9712, 99.3583, 99.8522, 100.4618, 101.3233, 102.36, 103.2145, 103.5819, 104.9115, 105.9394, 107.3505, 108.4795, 109.5641, 110.4743, 111.0426, 111.5385, 112.0542, 112.2234, 112.8946, 113.4156, 114.0473, 114.4451, 114.6969, 114.9102, 114.4992, 112.6585, 110.8742, 109.6162, 108.396, 105.7705, 103.3373, 101.412, 100.4418, 100.3255, 100.3345, 101.3919, 101.5252, 101.926, 102.4886, 102.7288, 102.92, 103.3736, 103.8339, 104.4022, 105.0673, 105.7351, 106.136, 106.7103, 107.3548, 107.9503, 108.3957, 108.7465, 109.4408, 110.1261, 110.7204, 111.5176, 112.0126, 112.2994, 116.6355, 117.0617, 116.7132, 116.6981, 116.3566, 116.7291, 117.0501, 116.9665, 116.9844, 117.0972, 117.1014, 117.6438, 118.1568, 118.1683, 118.0322, 117.9182, 117.5922, 117.5981, 117.4848, 117.674, 117.5641, 116.9352, 116.0534, 115.8009, 116.0726, 117.1085, 118.166, 119.054, 120.4106, 121.9559, 123.4694, 124.845, 125.9468, 126.621, 127.5799, 128.1236, 128.9075, 129.7161, 130.1095, 130.4714], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.5335, 80.9429, 81.326, 81.6108, 81.9951, 82.4401, 83.0281, 83.703, 84.4261, 85.1238, 85.8297, 86.5001, 87.0922, 87.6008, 88.3333, 89.0427, 89.5632, 90.1246, 90.3261, 90.6811, 90.9589, 91.388, 91.8381, 92.2754, 92.5191, 93.0294, 93.7, 94.4038, 95.0739, 95.6659, 96.2811, 96.6476, 96.8903, 96.8312, 96.7915, 97.0689, 97.3069, 97.5858, 97.5147, 97.8048, 98.1186, 98.4954, 98.9439, 99.5397, 100.2526, 100.9009, 101.3137, 102.2262, 103.0204, 104.0375, 104.9444, 105.8492, 106.6798, 107.3388, 107.9513, 108.5631, 108.9842, 109.6443, 110.2268, 110.8614, 111.3731, 111.7976, 112.1854, 112.2297, 111.4816, 110.6591, 110.0206, 109.3429, 107.8775, 106.4023, 105.1019, 104.2423, 103.8194, 103.4914, 103.7446, 103.5903, 103.6036, 103.7385, 103.7453, 103.7486, 103.9073, 104.0976, 104.3702, 104.7216, 105.1043, 105.3744, 105.7478, 106.177, 106.6011, 106.9629, 107.2831, 107.7862, 108.3027, 108.7877, 109.3893, 109.8513, 110.2074, 112.6779, 113.2781, 113.4559, 113.7582, 113.8593, 114.2922, 114.6925, 114.8732, 115.082, 115.3222, 115.4935, 115.9307, 116.3626, 116.5395, 116.6233, 116.6978, 116.6432, 116.7367, 116.7594, 116.9276, 116.9411, 116.671, 116.2343, 116.0848, 116.2001, 116.7305, 117.3205, 117.8662, 118.6899, 119.6632, 120.6743, 121.6611, 122.5414, 123.2189, 124.0452, 124.6666, 125.4065, 126.1635, 126.7079, 127.2214], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.047, 83.6806, 84.2637, 84.7907, 85.4682, 86.1336, 86.6739, 87.2406, 87.5631, 87.9819, 88.3442, 88.8036, 89.2752, 89.7368, 90.0657, 90.5697, 91.1826, 91.8218, 92.4423, 93.0131, 93.601, 94.0222, 94.356, 94.4795, 94.6043, 94.9333, 95.2323, 95.5551, 95.638, 95.9555, 96.2874, 96.6608, 97.083, 97.6067, 98.2143, 98.785, 99.2011, 99.9556, 100.6401, 101.4826, 102.2618, 103.0478, 103.7912, 104.424, 105.027, 105.6301, 106.1046, 106.7375, 107.3196, 107.9371, 108.4724, 108.9471, 109.3937, 109.6038, 109.2665, 108.8522, 108.5362, 108.1729, 107.2557, 106.2965, 105.4224, 104.8194, 104.4957, 104.2299, 104.3537, 104.21, 104.179, 104.2332, 104.2059, 104.1785, 104.2582, 104.3645, 104.5319, 104.7595, 105.0164, 105.205, 105.4688, 105.7776, 106.0907, 106.3687, 106.624, 107.0072, 107.4074, 107.7937, 108.2654, 108.6509, 108.9695, 110.723, 111.2557, 111.5066, 111.8371, 112.0296, 112.4409, 112.8315, 113.074, 113.3315, 113.6072, 113.8338, 114.2371, 114.6389, 114.8699, 115.0345, 115.1874, 115.2479, 115.4013, 115.5028, 115.6978, 115.7863, 115.6778, 115.446, 115.3956, 115.5182, 115.9215, 116.3734, 116.8041, 117.4306, 118.1712, 118.9524, 119.732, 120.4528, 121.0465, 121.7464, 122.3157, 122.9685, 123.6386, 124.1703, 124.6819], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.3419, 88.8042, 89.2117, 89.4885, 89.7601, 90.15, 90.5194, 90.9004, 91.1333, 91.503, 91.8793, 92.2792, 92.7076, 93.1975, 93.7398, 94.2621, 94.6924, 95.3278, 95.9254, 96.6224, 97.2866, 97.9595, 98.6109, 99.1987, 99.7701, 100.3429, 100.8386, 101.4299, 101.9918, 102.5761, 103.1117, 103.6105, 104.0912, 104.4269, 104.4249, 104.3629, 104.3469, 104.2904, 103.8851, 103.4342, 103.0152, 102.743, 102.6277, 102.5394, 102.6809, 102.6591, 102.7011, 102.7921, 102.832, 102.8692, 102.969, 103.0841, 103.2361, 103.4253, 103.6337, 103.8026, 104.018, 104.2626, 104.5123, 104.7432, 104.9621, 105.2602, 105.572, 105.8788, 106.2406, 106.5543, 106.8302, 107.9799, 108.4113, 108.6753, 108.9873, 109.216, 109.5764, 109.9261, 110.1875, 110.4572, 110.7375, 110.9878, 111.3445, 111.7022, 111.9578, 112.172, 112.3772, 112.5242, 112.7242, 112.8909, 113.1119, 113.2671, 113.2999, 113.2523, 113.3077, 113.4641, 113.7898, 114.148, 114.4971, 114.9684, 115.5151, 116.0942, 116.6801, 117.2379, 117.7249, 118.2805, 118.7625, 119.2987, 119.8499, 120.3217, 120.7836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [79.954401, 79.881333, 79.409867, 79.331733, 80.008933, 80.601467, 81.176799, 80.954398, 80.5768, 79.964134, 80.085068, 79.4028, 78.400134, 78.658668, 79.130267, 79.810133, 80.657867, 81.570401, 82.461067, 83.470933, 84.138267, 84.604268, 84.636935, 84.999069, 85.575735, 86.6852, 88.042533, 89.450665, 90.545465, 91.494533, 92.163066, 92.498, 92.564, 93.5076, 94.378532, 94.6084, 95.0456, 94.227466, 94.0268, 93.756667, 94.254132, 94.904532, 95.616532, 95.517199, 96.380532, 97.689199, 99.030798, 100.157333, 100.899867, 101.490333, 101.132666, 100.459666, 98.937598, 97.808199, 98.100533, 98.508934, 99.177134, 98.644399, 99.313665, 99.886532, 100.691331, 101.705666, 103.186999, 104.719333, 105.832333, 105.939667, 107.722999, 108.883667, 110.731666, 112.087999, 113.305999, 113.951666, 114.028999, 113.960665, 114.089332, 113.700333, 114.385333, 114.929001, 115.705334, 116.055334, 116.146334, 116.061002, 114.905335, 111.198668, 107.816335, 105.696668, 104.018667, 100.222001, 97.148934, 94.995001, 94.623532, 96.019333, 97.813, 101.103734, 102.135334, 103.076802, 103.938, 104.047999, 103.918999, 104.492999, 105.010999, 105.735666, 106.697666, 107.602999, 107.911, 108.502332, 109.187665, 109.778331, 110.120999, 110.327998, 111.122666, 111.914333, 112.570666, 113.612667, 114.052666, 114.014998, 121.428234, 121.589721, 120.10054, 119.103693, 117.344179, 116.697666, 117.264, 117.227666, 117.253333, 117.430001, 117.259335, 118.162668, 119.086666, 119.004, 118.577666, 118.158665, 117.293999, 117.193333, 117.065332, 117.537, 117.45, 116.397001, 114.805334, 114.443001, 115.111333, 117.353332, 119.667, 121.434334, 123.625667, 125.825335, 127.707334, 129.273669, 130.256001, 130.298, 130.877335, 130.816003, 131.357002, 132.111333, 132.210668, 132.235003], "10": [79.401237, 79.476545, 79.331928, 79.390582, 79.838, 80.190691, 80.550036, 80.504254, 80.404145, 80.186837, 80.312146, 79.957164, 79.317782, 79.276583, 79.345019, 79.595418, 79.957637, 80.483783, 81.1692, 81.995782, 82.698655, 83.352401, 83.765456, 84.279129, 84.869819, 85.698219, 86.663491, 87.690982, 88.643418, 89.592982, 90.464617, 91.162872, 91.668181, 92.545927, 93.337381, 93.731491, 94.191164, 93.968582, 94.058655, 94.023964, 94.309236, 94.66549, 95.017454, 95.006545, 95.557417, 96.468726, 97.464362, 98.421236, 99.183563, 99.966145, 100.230963, 100.241126, 99.663253, 99.114472, 99.135145, 99.097891, 99.191037, 98.682454, 98.933872, 99.296744, 99.855526, 100.584399, 101.603108, 102.791272, 103.792872, 104.328908, 105.790999, 106.999272, 108.527999, 109.792363, 110.99109, 111.987636, 112.601181, 113.092908, 113.571999, 113.665363, 114.150545, 114.516273, 114.993, 115.292637, 115.470001, 115.629456, 115.17982, 113.24291, 111.198638, 109.56582, 107.906274, 104.856183, 101.917437, 99.489637, 98.093963, 97.734909, 97.772182, 99.082637, 99.629, 100.480274, 101.570182, 102.401636, 103.048472, 103.785454, 104.381218, 104.99009, 105.668817, 106.331453, 106.801545, 107.412272, 108.096362, 108.753453, 109.244726, 109.601999, 110.277272, 110.948726, 111.540181, 112.345545, 112.877908, 113.177544, 117.500491, 118.231261, 118.112938, 118.178343, 117.800021, 118.032518, 118.186924, 117.902238, 117.676916, 117.498413, 117.158728, 117.704092, 118.298454, 118.387909, 118.303, 118.16809, 117.818636, 117.785, 117.614363, 117.727181, 117.558727, 116.852091, 115.886909, 115.543182, 115.742273, 116.757272, 117.902909, 118.947637, 120.523728, 122.361819, 124.260183, 126.055638, 127.519637, 128.414183, 129.443456, 129.966366, 130.668365, 131.364728, 131.605547, 131.78882], "20": [77.772838, 78.076866, 78.243105, 78.494495, 78.922667, 79.296524, 79.654666, 79.790066, 79.876781, 79.872629, 80.010838, 79.8834, 79.593305, 79.605972, 79.674029, 79.812457, 79.996867, 80.251248, 80.594829, 81.031734, 81.441115, 81.84022, 82.150753, 82.559449, 83.036172, 83.674525, 84.422105, 85.242724, 86.052543, 86.879915, 87.674952, 88.398191, 89.02519, 89.848943, 90.644933, 91.245781, 91.873457, 92.129219, 92.511876, 92.802057, 93.228676, 93.666571, 94.081476, 94.286695, 94.738066, 95.344818, 95.994161, 96.624571, 97.19239, 97.794314, 98.160575, 98.403304, 98.336518, 98.265171, 98.501814, 98.706828, 98.951271, 98.849633, 99.080375, 99.331566, 99.639889, 100.024352, 100.565047, 101.23779, 101.855813, 102.256304, 103.171247, 104.008071, 105.100013, 106.119528, 107.168875, 108.161961, 108.989456, 109.750618, 110.486751, 111.020642, 111.76969, 112.429309, 113.106452, 113.643452, 114.06981, 114.434476, 114.432167, 113.606286, 112.64731, 111.81412, 110.887024, 109.145691, 107.334115, 105.65831, 104.398562, 103.581143, 102.88862, 102.809072, 102.382477, 102.167072, 102.118596, 102.006762, 101.948976, 102.109333, 102.367881, 102.774166, 103.327642, 103.967738, 104.510857, 105.158761, 105.872666, 106.587285, 107.200599, 107.720999, 108.371033, 109.003975, 109.590689, 110.278261, 110.840809, 111.283761, 113.828114, 114.58922, 114.91285, 115.323789, 115.508943, 115.993073, 116.431275, 116.638357, 116.853297, 117.076213, 117.213367, 117.600211, 117.978222, 118.094495, 118.096982, 118.074921, 117.91098, 117.876895, 117.768906, 117.795513, 117.660047, 117.333048, 116.836881, 116.601, 116.624952, 117.063309, 117.595643, 118.118786, 118.941167, 119.946643, 121.028762, 122.12012, 123.146953, 124.005024, 125.021977, 125.843811, 126.780573, 127.727286, 128.45862, 129.13993], "30": [76.475923, 76.760275, 76.95997, 77.217251, 77.601273, 77.961402, 78.32203, 78.542262, 78.737342, 78.876809, 79.108697, 79.155067, 79.077957, 79.193927, 79.33483, 79.515652, 79.716108, 79.955618, 80.247721, 80.594108, 80.91351, 81.223089, 81.474955, 81.798809, 82.174078, 82.655953, 83.214611, 83.824701, 84.436521, 85.073286, 85.706899, 86.303149, 86.852232, 87.555505, 88.256413, 88.844822, 89.466658, 89.851535, 90.326925, 90.742151, 91.246598, 91.761423, 92.258172, 92.6092, 93.123987, 93.742352, 94.385819, 95.010202, 95.584408, 96.174774, 96.599451, 96.930971, 97.043115, 97.138842, 97.42367, 97.67169, 97.939185, 97.965881, 98.220655, 98.491326, 98.806483, 99.174743, 99.64916, 100.213862, 100.755588, 101.15532, 101.897143, 102.584479, 103.434664, 104.233567, 105.046638, 105.826954, 106.504999, 107.157087, 107.807485, 108.332728, 109.019229, 109.663849, 110.350576, 110.961496, 111.515944, 112.039209, 112.318873, 112.029441, 111.624179, 111.283775, 110.866194, 109.865516, 108.76988, 107.715043, 106.892878, 106.324, 105.799409, 105.657775, 105.258345, 104.973076, 104.774269, 104.510033, 104.258387, 104.133559, 104.05786, 104.068591, 104.166656, 104.320505, 104.433559, 104.647871, 104.932053, 105.252602, 105.569344, 105.895204, 106.37829, 106.91001, 107.459386, 108.117483, 108.696698, 109.209472, 111.156862, 111.925168, 112.39224, 112.906178, 113.251983, 113.788768, 114.291354, 114.632068, 114.980977, 115.332595, 115.623084, 116.078841, 116.524115, 116.788668, 116.974071, 117.133743, 117.188371, 117.32243, 117.395446, 117.549031, 117.588897, 117.422816, 117.118939, 116.97789, 116.997185, 117.295018, 117.648959, 117.990469, 118.538442, 119.214533, 119.946065, 120.738925, 121.497474, 122.141484, 122.902001, 123.540313, 124.272786, 125.034635, 125.66527, 126.278238], "50": [75.081184, 75.279351, 75.436803, 75.638798, 75.925675, 76.201158, 76.480241, 76.677004, 76.861881, 77.014802, 77.228739, 77.337562, 77.376093, 77.534588, 77.712839, 77.920532, 78.145534, 78.398493, 78.686601, 79.009865, 79.317003, 79.618207, 79.883031, 80.188978, 80.524681, 80.927327, 81.377323, 81.860756, 82.347497, 82.850634, 83.35034, 83.827315, 84.276157, 84.821893, 85.369092, 85.848496, 86.348326, 86.704438, 87.116348, 87.494425, 87.931344, 88.378679, 88.823909, 89.192009, 89.66698, 90.212212, 90.781167, 91.346185, 91.887266, 92.444262, 92.90654, 93.316398, 93.595958, 93.867094, 94.253978, 94.6214, 95.000849, 95.232711, 95.597175, 95.966501, 96.356811, 96.774741, 97.251317, 97.776991, 98.282576, 98.69559, 99.311668, 99.89192, 100.573186, 101.225475, 101.890014, 102.53623, 103.121187, 103.689844, 104.260168, 104.754251, 105.344122, 105.907678, 106.49636, 107.03964, 107.548451, 108.04082, 108.388757, 108.396326, 108.336772, 108.315207, 108.245056, 107.818124, 107.328355, 106.854011, 106.510843, 106.313313, 106.135361, 106.180785, 106.059491, 105.997807, 105.983841, 105.919341, 105.851806, 105.846436, 105.857701, 105.905809, 105.990965, 106.093541, 106.155077, 106.26329, 106.401521, 106.5466, 106.671843, 106.786427, 106.981619, 107.193878, 107.405545, 107.677843, 107.909882, 108.110799, 109.18978, 109.575711, 109.80465, 110.090691, 110.303344, 110.656291, 111.00976, 111.284683, 111.576022, 111.886428, 112.17419, 112.577282, 112.991884, 113.315643, 113.606472, 113.895466, 114.13306, 114.426752, 114.684561, 114.992073, 115.231098, 115.34274, 115.359362, 115.461712, 115.650009, 115.997155, 116.372364, 116.73479, 117.219843, 117.779688, 118.373509, 118.977127, 119.554293, 120.061166, 120.636869, 121.140228, 121.698207, 122.273146, 122.770936, 123.258577], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3494, 1.3126, 1.3115, 1.3159, 1.2824, 1.2771, 1.3267, 1.3174, 1.1959, 1.1688, 1.0708, 1.111, 1.3243, 1.4449, 1.5595, 1.6186, 1.6122, 1.4966, 1.3389, 1.2144, 1.2192, 1.2967, 1.5049, 1.7532, 1.8747, 1.9547, 1.9997, 2.0085, 2.0869, 2.2529, 2.2899, 2.262, 2.2314, 2.0815, 2.078, 2.1272, 2.1557, 2.359, 2.5597, 2.5714, 2.6677, 2.6889, 2.6501, 2.7709, 2.7507, 2.6683, 2.5014, 2.3184, 2.1037, 1.8618, 1.7715, 1.6471, 1.5759, 1.3872, 1.2337, 1.1461, 1.1105, 1.2789, 1.4112, 1.5158, 1.5818, 1.5843, 1.668, 1.8841, 2.1586, 2.4605, 2.5661, 2.5548, 2.4567, 2.4071, 2.3114, 2.1185, 2.0314, 1.8715, 1.8332, 1.8635, 1.8824, 1.9478, 1.9627, 1.7629, 1.3659, 0.9807, 0.556, 0.2234, -0.122, -0.5101, -0.7737, -0.7902, -0.6899, -0.4626, -0.4308, -0.3729, -0.4058, -0.5869, -0.7414, -0.9465, -1.0305, -1.0592, -0.9264, -0.8318, -0.7683, -0.6475, -0.6524, -0.6565, -0.6596, -0.7303, -0.656, -0.579, -0.3511, 0.1761, 0.6418, 1.0331, 2.0655, 2.5111, 2.8606, 3.3001, 2.8145, 2.5944, 2.4341, 2.007, 1.8805, 1.7276, 1.5379, 1.7073, 1.7516, 1.7127, 1.6894, 1.5102, 1.251, 1.1323, 1.0566, 1.0183, 0.9798, 0.8217, 0.6086, 0.467, 0.4065, 0.5513, 0.7748, 0.8765, 1.09, 1.2792, 0.8399, 0.9541, 1.0489, 0.9801, 1.6257, 1.6233, 1.5655, 1.6637, 1.5934, 1.6522], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.81, 53.24, 54.85, 57.31, 60.29, 63.14, 62.74, 63.09, 60.15, 63.86, 66.44, 70.73, 73.53, 75.52, 76.27, 77.53, 78.06, 77.17, 75.41, 80.26, 80.96, 73.7, 75.47, 60.63, 64.83, 63.01, 67.08, 68.38, 69.03, 62.15, 68.58, 72.24, 73.77, 74.29, 73.61, 74.98, 66.15, 62.44, 52.51, 52.91, 60.94, 60.48, 62.0, 51.24, 59.53, 60.57, 62.46, 64.58, 68.01, 70.8, 70.85, 64.36, 72.71, 71.65, 75.32, 74.85, 75.86, 76.01, 72.33, 72.58, 73.5, 67.86, 72.63, 72.02, 73.75, 71.01, 69.3, 69.38, 56.78, 37.8, 35.44, 38.44, 36.7, 25.94, 24.57, 25.54, 33.96, 41.88, 43.01, 52.96, 46.82, 49.34, 51.34, 49.37, 49.32, 52.19, 53.05, 54.92, 56.85, 58.05, 56.08, 58.64, 60.4, 61.1, 60.4, 60.15, 64.72, 65.93, 66.28, 69.47, 66.07, 63.55, 84.96, 57.35, 53.19, 54.57, 52.54, 56.02, 56.11, 53.69, 54.22, 54.85, 54.13, 57.79, 58.26, 54.47, 53.15, 53.12, 50.83, 53.37, 52.11, 54.84, 51.85, 46.32, 42.95, 48.13, 52.84, 59.56, 61.1, 61.27, 65.79, 68.52, 70.0, 70.81, 70.45, 66.99, 69.85, 66.2, 68.68, 69.86, 65.6, 65.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7679, 3.0086, 3.2572, 3.4513, 3.6264, 3.749, 3.7902, 3.7565, 3.9154, 4.0345, 3.9801, 3.9679, 3.6564, 3.5155, 3.3285, 3.293, 3.2796, 3.2568, 3.0746, 3.1396, 3.3295, 3.5218, 3.6603, 3.7151, 3.7822, 3.6326, 3.3995, 2.9448, 2.5664, 2.5031, 2.4142, 2.3702, 2.0379, 2.0511, 2.0811, 2.1587, 2.2851, 2.5171, 2.8159, 3.0206, 3.0011, 3.403, 3.6528, 4.057, 4.3163, 4.5408, 4.6749, 4.6494, 4.5899, 4.5393, 4.3371, 4.3629, 4.3211, 4.3292, 4.2339, 4.0788, 3.9139, 3.4833, 2.4461, 1.4836, 0.8011, 0.1734, -1.0341, -2.0936, -2.871, -3.1819, -3.092, -2.9405, -2.3278, -2.1423, -1.8444, -1.4871, -1.2868, -1.1176, -0.8418, -0.5771, -0.279, 0.0455, 0.3536, 0.527, 0.7649, 1.0192, 1.2368, 1.3748, 1.4613, 1.691, 1.9033, 2.0626, 2.3004, 2.3914, 2.3836, 4.1498, 4.1168, 3.7382, 3.5173, 3.1598, 3.1297, 3.0776, 2.8497, 2.6766, 2.5536, 2.3895, 2.4701, 2.5355, 2.3786, 2.1649, 1.9716, 1.6956, 1.5796, 1.4189, 1.4005, 1.254, 0.8884, 0.4308, 0.2731, 0.3562, 0.7743, 1.1852, 1.5036, 2.0122, 2.5789, 3.1028, 3.5381, 3.8285, 3.9127, 4.1127, 4.1169, 4.222, 4.3296, 4.2469, 4.1512], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4803, 3.5911, 3.6689, 3.7287, 3.7143, 3.6745, 3.6053, 3.5428, 3.4902, 3.4435, 3.3697, 3.3237, 3.3249, 3.3643, 3.4235, 3.4818, 3.5419, 3.56, 3.5279, 3.4113, 3.2423, 3.0945, 2.9584, 2.8408, 2.6802, 2.5544, 2.4597, 2.3995, 2.3766, 2.4047, 2.487, 2.5937, 2.6752, 2.8207, 2.9871, 3.2011, 3.4242, 3.6475, 3.853, 4.0123, 4.1278, 4.2101, 4.2355, 4.261, 4.273, 4.2842, 4.2742, 4.2351, 4.1709, 4.0333, 3.7159, 3.2694, 2.7758, 2.2553, 1.5974, 0.8592, 0.1132, -0.5458, -1.0551, -1.4322, -1.6113, -1.7175, -1.7429, -1.6917, -1.6107, -1.5121, -1.378, -1.2179, -1.0301, -0.815, -0.5813, -0.3596, -0.1347, 0.0961, 0.3242, 0.5343, 0.7197, 0.914, 1.1118, 1.302, 1.5017, 1.6796, 1.8204, 2.2863, 2.6524, 2.8696, 2.9991, 3.0312, 3.0509, 3.0563, 3.015, 2.9473, 2.8685, 2.7727, 2.7122, 2.6769, 2.6172, 2.5268, 2.4157, 2.2717, 2.1333, 1.9904, 1.8724, 1.7487, 1.5767, 1.3475, 1.1326, 0.9773, 0.9367, 0.9864, 1.0899, 1.2743, 1.5352, 1.8488, 2.1866, 2.515, 2.7945, 3.0582, 3.2699, 3.4603, 3.6342, 3.7567, 3.8356], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4351, 0.4434, 0.3112, 0.2392, -0.0579, -0.159, -0.2768, -0.2498, -0.2106, -0.1867, -0.2951, -0.1841, 0.0046, 0.1575, 0.2368, 0.2333, 0.2403, 0.0726, -0.1284, -0.4665, -0.6759, -0.5914, -0.5442, -0.4706, -0.6423, -0.5033, -0.3786, -0.2408, -0.0915, 0.1124, 0.3289, 0.4269, 0.3259, 0.5823, 0.6657, 0.8559, 0.8921, 0.8933, 0.8219, 0.6371, 0.4621, 0.3292, 0.1016, 0.1019, 0.0481, 0.045, -0.0403, -0.1563, -0.257, -0.55, -1.2698, -1.7858, -1.9747, -2.0819, -2.6315, -2.9528, -2.9842, -2.6361, -2.0369, -1.5083, -0.7165, -0.4248, -0.1015, 0.2046, 0.3239, 0.3945, 0.5362, 0.6408, 0.7511, 0.8605, 0.9349, 0.8866, 0.8996, 0.9231, 0.9126, 0.8405, 0.7416, 0.777, 0.7915, 0.7606, 0.7987, 0.7118, 0.5632, 1.8635, 1.4644, 0.8686, 0.5182, 0.1286, 0.0788, 0.0213, -0.1653, -0.2707, -0.3149, -0.3832, -0.2421, -0.1414, -0.2386, -0.3619, -0.4441, -0.5761, -0.5537, -0.5715, -0.4719, -0.4947, -0.6883, -0.9167, -0.8595, -0.6211, -0.1624, 0.1988, 0.4137, 0.7379, 1.0437, 1.254, 1.3515, 1.3135, 1.1182, 1.0545, 0.847, 0.7617, 0.6954, 0.4902, 0.3156], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.73, 61.07, 74.01, 82.66, 96.09, 98.87, 97.64, 93.48, 94.94, 87.88, 97.23, 98.85, 99.06, 100.0, 98.88, 96.71, 97.47, 98.9, 95.31, 90.26, 97.58, 99.2, 85.68, 93.48, 62.61, 75.12, 67.84, 87.19, 92.86, 87.79, 56.02, 97.19, 96.9, 94.74, 94.87, 93.37, 93.84, 75.28, 66.63, 35.6, 42.05, 71.91, 70.67, 76.72, 45.92, 79.67, 84.57, 93.42, 93.61, 98.97, 96.24, 96.46, 84.94, 100.0, 84.12, 98.13, 97.33, 96.51, 96.34, 89.42, 89.6, 93.9, 82.07, 99.09, 93.43, 97.67, 92.75, 82.35, 82.86, 28.12, 0.27, 9.94, 16.91, 10.32, 3.83, 17.76, 18.95, 29.98, 42.33, 44.35, 63.54, 50.17, 59.71, 66.38, 84.51, 84.36, 92.6, 95.84, 97.29, 97.1, 99.79, 73.25, 77.02, 79.62, 82.98, 78.7, 77.96, 99.02, 97.07, 94.86, 99.2, 74.27, 68.28, 100.0, 40.22, 24.9, 28.41, 21.77, 33.68, 34.02, 23.54, 22.52, 23.62, 21.62, 33.84, 35.4, 21.0, 54.09, 53.89, 36.43, 56.89, 34.14, 59.06, 32.7, 0.45, 1.02, 32.89, 61.73, 100.0, 99.34, 93.97, 99.63, 96.13, 100.0, 98.08, 97.42, 91.09, 99.58, 89.05, 96.43, 98.76, 88.82, 86.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.27, 72.58, 84.25, 92.54, 97.53, 96.66, 95.35, 92.1, 93.35, 94.65, 98.38, 99.3, 99.31, 98.53, 97.69, 97.69, 97.23, 94.82, 94.38, 95.68, 94.15, 92.79, 80.59, 77.07, 68.52, 76.72, 82.63, 89.28, 78.89, 80.33, 83.37, 96.28, 95.5, 94.33, 94.03, 87.5, 78.58, 59.17, 48.09, 49.85, 61.54, 73.1, 64.44, 67.44, 70.05, 85.89, 90.53, 95.33, 96.27, 97.22, 92.55, 93.8, 89.69, 94.08, 93.19, 97.32, 96.73, 94.09, 91.79, 90.97, 88.52, 91.69, 91.53, 96.73, 94.62, 90.92, 85.99, 64.44, 37.08, 12.78, 9.04, 12.39, 10.35, 10.64, 13.51, 22.23, 30.42, 38.89, 50.07, 52.69, 57.81, 58.75, 70.2, 78.42, 87.16, 90.93, 95.24, 96.74, 98.06, 90.05, 83.35, 76.63, 79.87, 80.43, 79.88, 85.23, 91.35, 96.98, 97.04, 89.44, 80.58, 80.85, 69.5, 55.04, 31.18, 25.03, 27.95, 29.82, 30.41, 26.69, 23.23, 22.59, 26.36, 30.29, 30.08, 36.83, 42.99, 48.14, 49.07, 42.49, 50.03, 41.97, 30.74, 11.39, 11.45, 31.88, 64.87, 87.02, 97.77, 97.65, 96.58, 98.59, 98.07, 98.5, 95.53, 96.03, 93.24, 95.02, 94.75, 94.67, 91.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.27, -38.93, -25.99, -17.34, -3.91, -1.13, -2.36, -6.52, -5.06, -12.12, -2.77, -1.15, -0.94, -0.0, -1.12, -3.29, -2.53, -1.1, -4.69, -9.74, -2.42, -0.8, -14.32, -6.52, -37.39, -24.88, -32.16, -12.81, -7.14, -12.21, -43.98, -2.81, -3.1, -5.26, -5.13, -6.63, -6.16, -24.72, -33.37, -64.4, -57.95, -28.09, -29.33, -23.28, -54.08, -20.33, -15.43, -6.58, -6.39, -1.03, -3.76, -3.54, -15.06, -0.0, -15.88, -1.87, -2.67, -3.49, -3.66, -10.58, -10.4, -6.1, -17.93, -0.91, -6.57, -2.33, -7.25, -17.65, -17.14, -71.88, -99.73, -90.06, -83.09, -89.68, -96.17, -82.24, -81.05, -70.02, -57.67, -55.65, -36.46, -49.83, -40.29, -33.62, -15.49, -15.64, -7.4, -4.16, -2.71, -2.9, -0.21, -26.75, -22.98, -20.38, -17.02, -21.3, -22.04, -0.98, -2.93, -5.14, -0.8, -25.73, -31.72, -0.0, -59.78, -75.1, -71.59, -78.23, -66.32, -65.98, -76.46, -77.48, -76.38, -78.38, -66.16, -64.6, -79.0, -45.91, -46.11, -63.57, -43.11, -65.86, -40.94, -67.3, -99.55, -98.98, -67.11, -38.27, -0.0, -0.66, -6.03, -0.37, -3.87, -0.0, -1.92, -2.58, -8.91, -0.42, -10.95, -3.57, -1.24, -11.18, -13.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9729, 1.9312, 1.8941, 1.8678, 1.8224, 1.7923, 1.7404, 1.6879, 1.6471, 1.6607, 1.6327, 1.6635, 1.6956, 1.6695, 1.6423, 1.7091, 1.6792, 1.6537, 1.6478, 1.7543, 1.7065, 1.7605, 1.8019, 1.9199, 1.9379, 1.9202, 1.9365, 1.8967, 1.8505, 1.8498, 1.9476, 1.984, 1.9572, 1.9353, 1.8828, 1.8554, 1.9136, 2.013, 2.2846, 2.4817, 2.5698, 2.4751, 2.4068, 2.5589, 2.6418, 2.5849, 2.5138, 2.5264, 2.532, 2.524, 2.4234, 2.4524, 2.7772, 2.7699, 2.8996, 2.7846, 2.695, 2.6186, 2.7351, 2.6701, 2.6237, 2.6041, 2.6845, 2.6231, 2.8072, 2.776, 2.6995, 2.6138, 2.7178, 3.223, 3.2942, 3.2796, 3.3346, 3.88, 4.4189, 4.4005, 4.5872, 4.5804, 4.4341, 4.5299, 4.5495, 4.5063, 4.3937, 4.2706, 4.0649, 3.9102, 3.787, 3.6315, 3.5546, 3.4046, 3.5261, 3.4214, 3.3116, 3.2201, 3.1051, 3.0597, 3.0079, 2.9356, 2.8102, 2.7709, 2.7769, 2.8657, 4.2723, 5.2702, 5.2262, 5.1772, 5.1185, 5.0214, 4.7771, 4.5798, 4.4212, 4.1479, 3.9327, 3.8732, 3.7373, 3.7746, 3.6829, 3.6759, 3.6394, 3.5401, 3.4401, 3.403, 3.3785, 3.4168, 3.4688, 3.4475, 3.4755, 3.5948, 3.4655, 3.3108, 3.3258, 3.3286, 3.2826, 3.1413, 2.9519, 2.9054, 2.8639, 2.9308, 2.9464, 2.8946, 2.8664, 2.8056], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0774, 0.9794, 0.9298, 0.8232, 0.9101, 0.9466, 1.0232, 1.0343, 1.0176, 0.9689, 0.9487, 0.9093, 0.8632, 0.8272, 0.937, 0.9176, 0.8181, 0.8404, 0.6356, 0.7255, 0.676, 0.7779, 0.8017, 0.8164, 0.6684, 0.965, 1.1206, 1.1094, 1.0427, 0.9613, 0.9601, 0.774, 0.6801, 0.4234, 0.4303, 0.6961, 0.6652, 0.7021, 0.3746, 0.7133, 0.7513, 0.8279, 0.9063, 1.0314, 1.115, 1.0197, 0.8255, 1.1189, 1.0021, 1.0611, 0.9727, 0.9434, 0.895, 0.823, 0.8023, 0.7967, 0.7154, 0.8118, 0.7901, 0.8201, 0.7684, 0.7304, 0.7189, 0.4692, -0.1081, -0.1233, -0.0318, -0.0081, -0.2175, -0.1127, -0.0036, 0.1426, 0.2741, 0.3102, 0.4867, 0.3853, 0.4457, 0.5011, 0.4809, 0.5017, 0.5873, 0.6403, 0.7366, 0.8295, 0.8394, 0.7752, 0.8167, 0.8292, 0.8196, 0.7967, 0.7944, 0.9305, 0.9383, 0.9203, 0.9696, 0.8757, 0.801, 1.4459, 0.7718, 0.61, 0.6492, 0.5615, 0.6878, 0.672, 0.5768, 0.5804, 0.5884, 0.5517, 0.6717, 0.67, 0.5424, 0.4886, 0.4762, 0.3976, 0.473, 0.4279, 0.5019, 0.4151, -0.0226, -0.1825, 0.1915, 0.5172, 1.0279, 1.0546, 0.9812, 1.1243, 1.1263, 1.0735, 1.0153, 0.9428, 0.8468, 0.8865, 0.8014, 0.8333, 0.8288, 0.7496, 0.733], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1008, 0.1185, 0.1333, 0.1205, 0.137, 0.1577, 0.1797, 0.2239, 0.3147, 0.3147, 0.3776, 0.3894, 0.462, 0.487, 0.4722, 0.4653, 0.4508, 0.5103, 0.3572, 0.4287, 0.404, 0.4708, 0.4655, 0.4925, 0.4254, 0.4099, 0.4271, 0.4078, 0.36, 0.4129, 0.3613, 0.2761, 0.2156, 0.126, 0.192, 0.2218, 0.2313, 0.2268, 0.1965, 0.1298, 0.1343, 0.1204, 0.1366, 0.1755, 0.2146, 0.1966, 0.1424, 0.188, 0.1405, 0.1305, 0.1464, 0.1899, 0.2372, 0.3362, 0.26, 0.2319, 0.0836, 0.1526, 0.2335, 0.2531, 0.2668, 0.2218, 0.1615, 0.0862, -0.0137, -0.035, -0.0145, -0.1451, -0.1575, -0.2009, -0.2415, -0.2147, -0.1985, -0.1727, -0.1361, -0.1678, -0.1209, -0.1565, -0.173, -0.2111, -0.1751, -0.1513, -0.1212, -0.0852, 0.0056, 0.0027, 0.0027, 0.1048, 0.1816, 0.1731, 0.2436, 0.2269, 0.2253, 0.1762, 0.1702, 0.1405, 0.1614, 0.1487, 0.1741, 0.1372, 0.0397, 0.0096, 0.0543, 0.0547, 0.0035, 0.0675, 0.0673, 0.0496, 0.0824, 0.1547, 0.1825, 0.1766, 0.136, 0.1199, 0.1052, 0.1377, 0.1788, 0.1691, 0.1014, 0.0584, 0.1245, 0.1919, 0.1718, 0.1802, 0.211, 0.2148, 0.2165, 0.2648, 0.2304, 0.2028, 0.1919, 0.1813, 0.1787, 0.2324, 0.2461, 0.2764, 0.2509], "obv": [0, -27059, -57181, -9117, 35090, -7498, 124360, 18712, -49771, -186625, -145143, -262757, -322577, -217470, 2167, 65813, 358585, 534749, 560926, 676279, 511412, 538121, 465265, 520630, 631879, 682233, 730507, 906950, 955009, 1040566, 1110660, 1015387, 964717, 1016674, 1051243, 989016, 1042633, 940322, 1197005, 1167695, 1223209, 1301329, 1341794, 1275306, 1318627, 1446307, 1499764, 1578888, 1350947, 1510384, 1422961, 1277538, 1106313, 1352942, 1503915, 1466732, 1517449, 1345694, 1395742, 1437378, 1501256, 1678852, 1766960, 1822472, 1893175, 1816795, 1952775, 1874147, 2039109, 1981047, 2092881, 2205276, 2114401, 2139304, 2188462, 1877049, 2062243, 1901116, 2026620, 1887297, 1721684, 1839537, 1652157, 1430990, 1197626, 1314420, 1059671, 907954, 582001, 753788, 881280, 963932, 1142128, 1247004, 1129772, 1281435, 1379012, 1322205, 1227823, 1403335, 1476228, 1545828, 1599819, 1641157, 1558272, 1675630, 1723462, 1769271, 1674906, 1613403, 1661911, 1788555, 2116415, 2215800, 2082792, 1947418, 1982476, 1888792, 1811975, 1941396, 1838465, 1957273, 2006083, 1944445, 2070997, 2090563, 2039052, 2156064, 2254992, 2110335, 2013097, 1906830, 1832242, 1905395, 1754238, 1834430, 1709140, 1613193, 1452642, 1582301, 1699724, 1755869, 1809198, 1853555, 1912402, 1962610, 2008830, 2065866, 2060834, 2039213, 2051788, 1990242, 2090050, 2210538, 2129880, 2173732], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 26.69, 29.06, 31.3, 33.43, 35.45, 37.83, 40.1, 41.16, 42.05, 41.49, 40.77, 40.19, 40.26, 40.63, 41.23, 40.6, 40.59, 41.3, 42.28, 43.28, 44.15, 45.3, 45.26, 43.91, 41.28, 39.58, 36.86, 34.42, 32.3, 30.65, 29.12, 27.2, 25.5, 24.43, 23.92, 24.16, 24.38, 23.54, 23.87, 24.74, 25.03, 25.3, 25.86, 26.41, 25.6, 24.85, 23.87, 23.17, 22.87, 22.8, 21.37, 20.04, 18.91, 17.9, 17.94, 19.83, 22.08, 24.17, 25.3, 27.69, 30.42, 32.95, 35.47, 36.77, 37.59, 36.77, 36.39, 35.97, 35.61, 35.21, 34.84, 34.16, 33.05, 31.74, 30.15, 28.6, 27.16, 25.82, 24.93, 23.82, 23.09, 22.06, 21.37, 21.02, 20.83, 21.07, 21.85, 21.43, 24.21, 26.79, 28.3, 29.54, 30.32, 31.15, 31.95, 32.47, 32.48, 32.48, 32.6, 33.11, 33.69, 33.13, 32.42, 32.03, 31.51, 31.03, 30.79, 30.74, 30.3, 29.19, 27.23, 25.3, 24.53, 24.98, 25.68, 26.51, 27.84, 29.58, 31.3, 33.07, 34.71, 35.09, 35.85, 35.44, 35.13, 34.94, 34.81, 34.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 23.71, 24.89, 24.7, 28.17, 31.78, 31.59, 30.24, 28.78, 29.59, 31.78, 37.3, 39.8, 43.17, 43.8, 42.03, 40.41, 39.04, 37.05, 41.27, 40.68, 36.62, 33.22, 28.95, 26.63, 25.62, 28.74, 30.33, 31.66, 29.41, 31.3, 36.75, 39.19, 38.11, 36.38, 39.49, 35.56, 31.39, 25.68, 21.95, 28.83, 28.52, 28.36, 24.77, 22.28, 24.31, 26.01, 27.69, 29.48, 33.91, 32.8, 30.09, 34.19, 37.88, 33.6, 32.49, 34.31, 33.16, 29.48, 28.04, 26.5, 26.35, 26.28, 26.53, 23.02, 21.61, 21.29, 20.62, 18.41, 14.42, 13.1, 12.22, 14.87, 11.87, 9.68, 9.02, 8.04, 11.9, 13.22, 20.18, 18.66, 17.86, 17.01, 16.61, 16.2, 17.33, 19.08, 20.03, 21.19, 20.92, 26.36, 25.23, 26.75, 25.54, 26.82, 25.27, 25.76, 26.59, 26.84, 28.53, 31.33, 28.19, 51.43, 38.71, 36.25, 33.98, 31.91, 31.3, 30.85, 29.88, 28.74, 28.44, 28.87, 31.01, 30.92, 28.43, 27.06, 27.33, 25.63, 24.47, 24.93, 24.62, 23.03, 21.14, 19.34, 18.07, 22.34, 28.33, 29.82, 30.67, 34.34, 38.37, 37.6, 39.06, 38.6, 36.42, 39.51, 35.85, 33.86, 32.98, 31.43, 29.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.01, 24.67, 23.36, 22.0, 20.93, 19.77, 18.9, 18.59, 18.42, 16.97, 16.03, 14.61, 13.31, 12.55, 11.85, 10.57, 9.99, 9.42, 8.78, 7.66, 7.31, 10.64, 10.04, 14.19, 13.9, 13.02, 11.99, 11.37, 10.82, 15.03, 13.25, 12.08, 11.37, 10.68, 10.42, 9.82, 13.6, 18.28, 22.28, 31.25, 28.02, 27.01, 25.79, 29.8, 26.81, 25.44, 24.29, 22.44, 20.79, 19.37, 18.73, 23.35, 19.15, 17.82, 18.58, 17.97, 17.24, 16.48, 21.78, 20.71, 21.22, 19.85, 17.88, 16.99, 21.79, 20.46, 19.54, 18.74, 26.78, 37.5, 40.75, 38.0, 34.71, 45.75, 47.0, 43.82, 42.49, 39.52, 37.91, 34.45, 35.83, 33.59, 32.29, 30.85, 30.1, 29.05, 27.86, 26.97, 25.59, 24.81, 22.24, 21.29, 20.42, 21.15, 20.37, 21.24, 20.06, 19.09, 18.51, 17.44, 16.16, 20.44, 12.73, 9.59, 12.75, 12.66, 13.53, 12.81, 12.5, 13.02, 14.62, 14.47, 14.18, 13.36, 12.86, 16.76, 16.88, 15.7, 15.47, 14.77, 14.11, 13.25, 13.95, 15.72, 18.66, 18.12, 16.69, 14.98, 14.43, 14.03, 12.97, 12.03, 11.33, 10.99, 10.86, 15.59, 14.69, 19.26, 17.79, 16.82, 15.77, 15.52], "ad": [-65383.0, -83863.0, -105235.0, -101151.0, -64589.0, -71654.0, -99295.0, -167569.0, -141592.0, -189185.0, -168688.0, -286302.0, -343271.0, -245827.0, -117459.0, -116396.0, -74926.0, 91080.0, 113602.0, 194349.0, 173626.0, 184936.0, 142894.0, 182114.0, 271955.0, 313265.0, 361539.0, 502427.0, 522128.0, 587640.0, 643606.0, 667100.0, 657302.0, 699200.0, 727785.0, 701853.0, 729257.0, 627538.0, 856332.0, 859558.0, 897221.0, 924393.0, 909307.0, 848890.0, 886550.0, 986689.0, 1006589.0, 1036801.0, 1209427.0, 1215758.0, 1128335.0, 1056481.0, 899979.0, 1106514.0, 1224082.0, 1213659.0, 1230320.0, 1075229.0, 1125277.0, 1139606.0, 1149298.0, 1223902.0, 1302540.0, 1327255.0, 1330108.0, 1300689.0, 1436669.0, 1358041.0, 1499617.0, 1526622.0, 1536141.0, 1557928.0, 1583801.0, 1577592.0, 1620666.0, 1379486.0, 1553757.0, 1567443.0, 1677983.0, 1748255.0, 1677834.0, 1599266.0, 1511431.0, 1291846.0, 1233781.0, 1260240.0, 1014297.0, 888193.0, 867992.0, 739792.0, 833184.0, 914070.0, 1008516.0, 1113392.0, 1036891.0, 978248.0, 1047851.0, 1026362.0, 1024325.0, 1199837.0, 1218018.0, 1236624.0, 1267793.0, 1306858.0, 1240534.0, 1266972.0, 1257714.0, 1290660.0, 1211535.0, 1196346.0, 1240444.0, 1328365.0, 1358926.0, 1450835.0, 1317827.0, 1298295.0, 1333353.0, 1367151.0, 1290334.0, 1274940.0, 1236533.0, 1343726.0, 1375452.0, 1313814.0, 1377627.0, 1397193.0, 1353851.0, 1456134.0, 1522922.0, 1578943.0, 1619221.0, 1617294.0, 1583240.0, 1645014.0, 1574380.0, 1621616.0, 1654354.0, 1559878.0, 1406298.0, 1522051.0, 1620209.0, 1676354.0, 1725202.0, 1719743.0, 1776205.0, 1805674.0, 1851894.0, 1875714.0, 1873250.0, 1886825.0, 1894650.0, 1880884.0, 1931896.0, 2025789.0, 1982557.0, 1983101.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70991.1, 67636.5, 76692.0, 79661.8, 85366.1, 102909.1, 105014.9, 121106.3, 128157.9, 123927.3, 121777.2, 134115.7, 125025.2, 126328.8, 121354.6, 110515.8, 109186.6, 84736.8, 84764.7, 86952.9, 83973.3, 74496.0, 81352.4, 79133.8, 78793.0, 71125.0, 72312.3, 72846.6, 65433.4, 86295.8, 80671.1, 79213.1, 77497.8, 76477.3, 77930.4, 78805.6, 85350.9, 85334.9, 83016.2, 80142.0, 93154.7, 96345.6, 103075.9, 116151.9, 134166.0, 144931.2, 135881.5, 135607.5, 144870.6, 127081.3, 115301.2, 112946.7, 116164.0, 107852.3, 88740.6, 80713.6, 84633.3, 93159.6, 83846.9, 95338.3, 96980.9, 101776.5, 95256.4, 95533.1, 92472.2, 90317.7, 113821.0, 118742.4, 126992.3, 123046.5, 131172.6, 136550.5, 137096.3, 146746.8, 166373.2, 184793.8, 165331.9, 172287.4, 171346.4, 191391.3, 194637.7, 190825.6, 187305.5, 186387.1, 174758.0, 163144.8, 166631.7, 150914.5, 141423.5, 118266.4, 118638.9, 113179.0, 111873.8, 99453.3, 93099.5, 89664.8, 86234.3, 81259.8, 80160.0, 80158.3, 68757.4, 66318.9, 72023.3, 99410.2, 105214.9, 110227.2, 112028.8, 110751.4, 115538.9, 113784.1, 120575.9, 126018.2, 125234.6, 97329.6, 93554.9, 92909.3, 81328.5, 82973.8, 85306.6, 87517.7, 89041.3, 88472.0, 87217.9, 89795.7, 90947.2, 93407.7, 99470.3, 106848.2, 104741.7, 110904.0, 109404.2, 111422.7, 106410.5, 104284.6, 101405.0, 92174.0, 89175.6, 81268.6, 77377.5, 61825.6, 51021.8, 40537.0, 41077.1, 45725.0, 53338.1, 55519.2, 54883.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.809, 0.862, 0.833, 0.828, 0.75, 0.757, 0.784, 0.705, 0.871, 0.845, 0.826, 0.819, 0.814, 0.841, 0.908, 0.96, 1.054, 1.068, 0.949, 1.084, 1.156, 1.181, 1.282, 1.384, 1.475, 1.389, 1.385, 1.482, 1.299, 1.196, 1.174, 1.174, 1.077, 0.885, 0.795, 0.83, 0.89, 0.807, 0.945, 0.953, 0.982, 0.909, 0.897, 0.88, 0.858, 1.021, 1.025, 1.071, 1.069, 1.146, 1.166, 1.18, 1.257, 1.436, 1.558, 1.363, 1.345, 1.345, 1.401, 1.381, 1.334, 1.339, 1.304, 1.209, 1.117, 1.121, 1.024, 0.965, 0.82, 0.801, 0.771, 0.769, 0.69, 0.643, 0.615, 0.619, 0.603, 0.612, 0.617, 0.54, 0.537, 0.582, 0.774, 0.846, 0.911, 0.921, 0.969, 1.028, 1.093, 1.175, 1.237, 1.215, 0.986, 0.962, 0.952, 0.873, 0.905, 0.911, 0.933, 0.96, 0.945, 0.92, 0.94, 0.942, 0.945, 1.019, 1.066, 1.028, 1.066, 1.029, 1.026, 1.001, 1.074, 1.064, 0.993, 0.991, 0.899, 0.868, 0.713, 0.614, 0.506, 0.525, 0.572, 0.651, 0.691, 0.676], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.98, 176.28, 148.95, 120.63, 128.0, 141.08, 164.94, 160.87, 166.28, 156.11, 144.21, 137.9, 120.58, 105.91, 123.16, 124.41, 103.39, 98.0, 63.66, 58.98, 57.14, 85.0, 102.32, 116.7, 78.43, 129.44, 190.11, 214.42, 194.34, 156.76, 156.81, 110.65, 69.3, 21.92, -57.18, 35.23, 53.62, 57.78, 2.78, 34.34, 74.17, 106.44, 129.53, 170.72, 222.68, 203.82, 131.82, 175.83, 196.07, 172.65, 154.96, 143.78, 125.66, 97.88, 97.19, 86.35, 75.55, 82.9, 88.49, 78.39, 82.13, 83.54, 85.05, 9.93, -143.03, -233.22, -207.77, -172.2, -230.4, -216.84, -161.86, -131.14, -83.69, -62.38, -11.93, -28.46, -15.11, -9.23, -5.59, -3.4, 18.8, 43.76, 73.75, 95.3, 106.87, 114.0, 102.71, 112.01, 103.81, 112.02, 99.89, 119.72, 127.14, 129.83, 136.1, 138.87, 99.29, 336.56, 128.76, 82.35, 74.97, 42.76, 70.99, 77.38, 53.61, 36.22, 45.74, 40.57, 80.6, 88.44, 25.03, -5.03, -1.82, -39.4, -31.02, -23.45, -5.82, -56.44, -174.58, -274.2, -199.81, -51.63, 167.27, 245.18, 211.37, 228.51, 225.91, 197.12, 178.91, 147.41, 107.34, 119.11, 95.88, 95.98, 94.24, 81.26, 72.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.36, 2.2377, 4.3227, 3.9199, 2.5266, 4.1421, 3.6914, 6.3298, 5.7148, 8.2674, 7.2757, 13.2766, 17.7191, 14.6042, 14.2871, 14.0421, 13.6473, 12.2385, 10.3613, 12.2006, 12.9079, 11.2304, 13.2146, 7.6991, 8.5222, 5.6244, 5.9369, 5.2773, 5.0985, 2.4834, 5.3948, 7.9294, 9.3669, 6.4518, 5.7506, 8.0596, 4.8943, 7.5412, 2.3561, 3.0086, 4.4415, 3.5937, 3.9459, 2.1153, 2.7401, 1.0293, 0.9744, 1.7399, 3.8602, 4.798, 6.921, 6.0879, 15.1916, 14.6773, 14.0375, 14.0527, 14.1767, 18.3086, 12.9674, 12.5321, 12.05, 9.4763, 10.1854, 8.1616, 9.1818, 10.4528, 4.4502, 4.7981, -0.9235, -8.0882, -10.1359, -9.2651, -9.4146, -17.4158, -19.2236, -17.9112, -17.1151, -13.7854, -14.1287, -8.6764, -11.832, -10.4773, -6.7732, -0.5413, 0.9091, 1.4045, 2.9153, 13.8405, 16.9632, 17.2424, 12.3486, 9.5118, 9.8431, 4.2204, 8.1028, 6.3578, 7.1844, 9.055, 9.2648, 9.1922, 7.8703, 6.1986, 25.9927, 9.417, 6.675, 6.7112, 4.1404, 7.0279, 7.3324, 5.6787, 3.9977, 3.8822, 3.285, 4.3265, 5.4491, 4.0761, -13.7554, -1.3238, 0.8511, 0.8531, 1.8768, 0.1013, -1.2026, -2.1314, -4.254, -2.4999, 0.1494, 1.4032, 2.0421, 4.0856, 7.7457, 9.7994, 12.1895, 11.4006, 11.9085, 9.3904, 12.6634, 14.4297, 18.1559, 16.2997, 12.4345, 8.4832], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, 4.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3345, 11.9426, 11.3766, 13.9373, 14.1196, 12.5967, 13.1936, 9.5605, 10.8051, 9.7494, 10.9439, 10.99, 10.5815, 8.1914, 10.4539, 11.8709, 12.2226, 11.8855, 11.2539, 11.5739, 9.1455, 7.6799, 4.1965, 3.7348, 6.5654, 5.8689, 5.9631, 2.0193, 5.2321, 5.2952, 5.7908, 6.5577, 8.2288, 9.8619, 9.8408, 7.8197, 13.2267, 12.6578, 15.5628, 15.0975, 15.6074, 15.4019, 14.0773, 13.8088, 13.8043, 11.9552, 14.6269, 13.9817, 14.6554, 13.3799, 12.4032, 11.7274, 7.7387, -1.4028, -3.8006, -3.4241, -5.145, -14.878, -17.392, -17.8485, -15.2772, -12.239, -12.2992, -6.8968, -10.7892, -8.9735, -7.6195, -8.43, -7.6296, -4.929, -3.3984, -1.4249, 0.4135, 1.7547, 1.3357, 3.3032, 4.726, 5.6457, 6.0132, 6.5937, 9.3747, 10.516, 11.1465, 13.086, 12.0028, 11.098, 33.3887, 15.8535, 11.1848, 11.7692, 9.0804, 11.8409, 11.2605, 8.7045, 8.7318, 8.666, 7.688, 9.0966, 8.7181, 5.9049, 4.5441, 4.0834, 2.2311, 3.2094, 2.1669, 3.2606, 1.3901, -1.9181, -4.4109, -2.3341, -0.0989, 4.1334, 5.0786, 5.0671, 8.4061, 10.6644, 11.7876, 13.4965, 13.6103, 12.5133, 14.8515, 13.4027, 15.0995, 15.798, 14.0, 13.7475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.921016, 120.827689, 66.922605, 45.146738, 33.353995, 25.955653, 20.891287, 17.208822, 14.427987, 12.265787, 10.550181, 9.165461, 8.029434, 7.0833, 6.286279, 5.60716, 5.020818, 4.509421, 4.068971, 3.686859, 3.347442, 3.047121, 2.770217, 2.520809, 2.294283, 2.093367, 1.915472, 1.757342, 1.611404, 1.484554, 1.377633, 1.288066, 1.211784, 1.144589, 1.085618, 1.028089, 0.969822, 0.905006, 0.83762, 0.777118, 0.72186, 0.67249, 0.620719, 0.576075, 0.538329, 0.507609, 0.484166, 0.469747, 0.464702, 0.464968, 0.464175, 0.473269, 0.486472, 0.507205, 0.53059, 0.554924, 0.578136, 0.595892, 0.608606, 0.616883, 0.618152, 0.618686, 0.617425, 0.615484, 0.610753, 0.602338, 0.590712, 0.570063, 0.528137, 0.470348, 0.405633, 0.336708, 0.251267, 0.154971, 0.056165, -0.034253, -0.108704, -0.16818, -0.204304, -0.23015, -0.244727, -0.248404, -0.245938, -0.239423, -0.226847, -0.209192, -0.186705, -0.159549, -0.128563, -0.097826, -0.065756, -0.032187, 0.00152, 0.033622, 0.062854, 0.093083, 0.123521, 0.152814, 0.183021, 0.210335, 0.233059, 0.292454, 0.341529, 0.3736, 0.394996, 0.404281, 0.410496, 0.413871, 0.410976, 0.403917, 0.394576, 0.382538, 0.373694, 0.367098, 0.357709, 0.344764, 0.329286, 0.309976, 0.290846, 0.271091, 0.253867, 0.236074, 0.213171, 0.183972, 0.155985, 0.134125, 0.124582, 0.125466, 0.133006, 0.150448, 0.177386, 0.211333, 0.249199, 0.287396, 0.321176, 0.353534, 0.380634, 0.405147, 0.427511, 0.444053, 0.455446], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7842, 104.7929, 97.2188, 86.8044, 76.1143, 66.0826, 57.0443, 49.0772, 42.1474, 36.1711, 31.0469, 26.6706, 22.9424, 19.7706, 17.0737, 14.7804, 12.8285, 11.1647, 9.7455, 8.5338, 7.4965, 6.6066, 5.8394, 5.1756, 4.5994, 4.0982, 3.6616, 3.2808, 2.9469, 2.6544, 2.3991, 2.1769, 1.9839, 1.816, 1.6699, 1.5416, 1.4272, 1.3228, 1.2257, 1.136, 1.0532, 0.977, 0.9058, 0.8398, 0.7795, 0.7252, 0.677, 0.6355, 0.6014, 0.5741, 0.5521, 0.5363, 0.5264, 0.5225, 0.5241, 0.5303, 0.5399, 0.5511, 0.5626, 0.5734, 0.5824, 0.5896, 0.5952, 0.5993, 0.6016, 0.6017, 0.5995, 0.5936, 0.5805, 0.5585, 0.5279, 0.4897, 0.442, 0.3846, 0.3189, 0.2483, 0.1769, 0.1079, 0.0454, -0.0097, -0.0567, -0.095, -0.1252, -0.1481, -0.1638, -0.1729, -0.1757, -0.1724, -0.1637, -0.1505, -0.1335, -0.1133, -0.0903, -0.0655, -0.0399, -0.0133, 0.0141, 0.0418, 0.0701, 0.0981, 0.1251, 0.1586, 0.1952, 0.2309, 0.2637, 0.2918, 0.3155, 0.3352, 0.3504, 0.3611, 0.3678, 0.3707, 0.3713, 0.3705, 0.3679, 0.3633, 0.3565, 0.3472, 0.3359, 0.323, 0.3091, 0.2945, 0.2783, 0.2594, 0.2387, 0.2178, 0.1992, 0.1844, 0.1741, 0.1694, 0.171, 0.1791, 0.1931, 0.212, 0.2338, 0.2577, 0.2823, 0.3069, 0.331, 0.3536, 0.374], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3949, 23.6461, 22.9276, 22.3909, 20.0185, 18.2119, 15.9461, 14.2538, 12.7543, 11.5468, 9.791, 8.9516, 9.196, 10.2972, 10.8252, 11.8219, 12.9417, 13.0309, 12.9929, 11.2821, 9.7772, 9.5075, 8.4372, 7.2758, 5.2094, 4.1325, 3.117, 2.4041, 2.5966, 3.8375, 6.0452, 8.3793, 9.4105, 13.0419, 15.9768, 19.5949, 21.863, 23.7279, 25.6887, 25.8162, 25.2757, 24.3294, 22.6554, 21.8879, 19.8183, 18.4027, 16.8842, 14.4924, 12.4073, 9.1964, 3.9773, -1.213, -5.4526, -9.0781, -15.2775, -21.1428, -25.8663, -28.9114, -29.9699, -30.3942, -27.9921, -25.5386, -22.395, -18.7073, -14.1418, -8.2387, -2.5061, 2.5336, 8.1028, 12.7246, 16.4491, 17.3474, 18.1904, 18.4854, 17.1878, 16.6113, 15.6539, 14.9849, 14.734, 14.5285, 14.5824, 14.3095, 13.7848, 20.4672, 20.4816, 19.1594, 18.195, 16.4836, 15.6042, 14.7537, 13.3256, 11.5204, 10.0515, 8.5873, 5.4054, 5.2506, 5.1785, 1.604, 0.963, 0.1633, -0.1817, 0.0053, 0.0997, -0.2529, -1.0133, -2.9531, -3.9179, -3.4121, -2.0889, -0.5443, 1.4592, 4.2375, 7.632, 11.0701, 14.2982, 17.6171, 19.9686, 22.2084, 23.5801, 24.7887, 25.2433, 24.4893, 22.4364], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.62, 9.86, 19.29, 18.03, 12.72, 19.56, 17.65, 32.98, 28.78, 39.6, 37.08, 68.16, 90.07, 88.61, 88.46, 88.39, 88.17, 84.92, 78.56, 81.4, 83.45, 66.91, 76.51, 40.09, 42.84, 31.64, 33.19, 30.91, 30.29, 14.13, 26.41, 34.99, 39.81, 31.96, 29.15, 41.27, 23.96, 40.4, 12.09, 15.63, 21.81, 18.25, 19.74, 9.52, 12.33, 5.12, 4.91, 8.47, 17.24, 20.7, 31.92, 26.72, 57.72, 55.44, 55.17, 55.15, 55.53, 79.44, 66.63, 65.99, 65.32, 51.23, 53.51, 47.59, 50.54, 60.18, 37.89, 41.66, -8.19, -43.83, -53.7, -47.0, -47.19, -63.01, -67.85, -64.5, -62.44, -45.15, -47.47, -25.27, -31.48, -26.92, -17.68, -1.57, 2.7, 4.16, 8.68, 48.76, 59.81, 60.3, 49.45, 43.9, 44.89, 26.97, 64.57, 58.44, 61.67, 80.55, 81.31, 81.43, 67.9, 55.86, 84.28, 20.56, 13.63, 13.84, 8.48, 13.63, 14.23, 10.67, 7.9, 7.73, 6.52, 8.53, 10.75, 7.78, -49.59, -7.64, 5.43, 5.5, 12.74, 0.81, -8.77, -14.36, -26.42, -14.07, 0.76, 6.86, 9.72, 20.82, 35.16, 40.73, 49.96, 48.6, 51.46, 41.58, 53.8, 63.53, 79.0, 77.55, 63.57, 55.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1386, 0.0661, 0.6906, 1.6757, 2.08, 2.072, 2.8066, 3.5499, 3.3788, 2.7867, 2.4629, 2.7647, 3.1381, 4.3712, 4.9313, 5.374, 5.2623, 5.1588, 4.5775, 4.1816, 3.8502, 5.2256, 4.7548, 4.647, 3.8746, 3.5165, 1.735, 1.7471, 2.7344, 3.1092, 3.4082, 2.5739, 3.4862, 4.9811, 5.4217, 5.0243, 3.8858, 4.5871, 4.3218, 3.0843, 3.5844, -1.1642, 1.8817, 1.941, 2.0623, 2.7355, 1.8347, 2.6405, 3.1954, 3.9604, 4.576, 5.9616, 5.1649, 4.3642, 6.9122, 8.3169, 7.848, 6.6733, 6.8278, 6.0617, 5.3229, 4.5454, 3.5624, 3.84, 4.1257, 4.1441, 4.115, 3.265, 3.1821, 2.9704, 1.0646, 1.5604, -5.7004, -4.9982, -2.2284, -2.9481, -6.4141, -6.7546, -5.114, -1.9457, -0.6227, 3.9062, 3.6082, 3.6285, 2.6301, 2.6972, 1.4191, 2.0092, 2.9622, 3.2954, 3.8318, 3.4444, 6.8273, 3.7799, 4.3835, 3.5708, 4.0993, 3.7208, 3.8843, 4.1058, 3.9514, 4.4791, 5.8799, 4.3356, 21.08, 3.8584, 4.2422, 3.459, 2.2263, 2.5933, 2.4299, 2.225, 1.1721, 0.9661, 1.4574, 3.0299, 3.127, 1.3717, 0.4272, 1.5783, 0.9964, 0.3391, 1.1535, 1.5716, 0.5256, 0.9884, -0.1592, -1.2308, 1.3686, 4.7388, 5.1268, 5.1673, 6.8284, 8.5536, 7.9103, 7.8074, 6.6199, 4.5299, 5.6821, 5.9868, 5.5072, 5.094, 4.812, 3.6625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2366, -3.4999, -0.3394, 0.5977, 0.668, 0.546, 1.5746, 2.1499, 2.3128, 1.7807, 1.3469, 0.9267, 1.8701, 3.0572, 2.8173, 4.044, 3.9743, 2.5808, 3.2875, 2.8596, 2.2782, 2.3536, 3.6688, 2.185, 1.5346, 0.0625, -0.437, 0.0571, 0.9804, 1.7292, 2.1582, 0.7339, 0.7922, 2.5241, 3.8127, 3.3743, 2.6908, 3.2021, 1.6518, -0.2207, -2.2306, -6.2082, -1.8333, 0.696, 0.5433, -1.7995, -1.3853, 0.7955, 1.7454, 1.2704, 1.971, 3.8166, 4.0499, 1.5342, -0.0878, 5.6419, 3.263, 5.3833, 5.4178, 4.4367, 1.0729, 2.7204, 1.5424, 1.49, 0.3957, 2.3191, -1.085, 0.985, 1.4771, 1.4704, -2.1354, -8.2296, -9.9204, -8.0882, -6.2784, -13.9181, -17.8381, -10.9166, -12.128, -6.4377, -3.1547, 1.6362, -0.8818, 0.2535, -0.2999, 0.0272, 0.0291, 0.1092, 0.7772, 1.7804, 1.2768, 1.9894, 1.7223, 1.9599, 2.8335, 1.5408, 2.4893, 1.2508, 1.7943, 2.1108, 2.7714, 2.2191, 3.0249, 0.3156, -0.2177, 2.2784, -0.4128, -1.081, -2.1287, -0.9867, 0.8299, 0.21, -1.1879, 0.3711, 0.3224, 0.8849, 1.157, -1.5333, -1.9628, -2.0067, -2.1686, -1.9109, -0.9865, -1.3484, -2.0194, -2.9266, -4.3042, -4.4008, -2.4714, -0.4062, 3.3418, 3.8673, 4.1134, 5.1886, 5.2253, 6.5024, 6.1299, 3.2399, 5.2321, 2.1868, 2.3572, 2.874, 2.312, 1.6475], "thermo_temp": [null, 1.022, 2.272, 2.142, 2.396, 1.314, 1.746, 2.308, 0.87, 1.57, 2.2, 3.086, 2.098, 3.566, 1.03, 1.39, 1.412, 1.526, 1.232, 1.4, 1.066, 1.006, 1.116, 1.838, 1.268, 2.064, 2.114, 1.33, 1.288, 2.578, 1.29, 1.322, 1.572, 3.138, 1.086, 2.462, 2.34, 3.454, 2.172, 1.69, 2.148, 1.38, 1.25, 1.84, 3.22, 2.457, 1.609, 1.65, 1.2, 1.5, 2.67, 3.305, 5.815, 5.044, 3.715, 1.245, 1.519, 4.535, 3.72, 1.845, 1.59, 2.69, 2.605, 2.42, 1.115, 2.83, 7.0, 2.675, 4.585, 1.29, 1.53, 1.625, 4.25, 1.825, 2.02, 2.35, 3.73, 1.825, 5.2, 2.37, 1.705, 1.5, 4.07, 9.79, 4.22, 3.09, 4.05, 10.97, 11.424, 4.162, 7.014, 4.492, 2.532, 5.775, 4.805, 3.945, 2.93, 2.67, 1.39, 1.9, 2.185, 1.61, 2.555, 1.455, 5.105, 2.06, 1.885, 2.03, 1.61, 2.47, 2.335, 1.995, 1.18, 2.26, 2.855, 4.02, 22.5577, 18.2427, 4.655, 4.54, 4.355, 3.76, 1.6, 2.015, 2.36, 0.595, 1.135, 3.1, 1.97, 4.26, 2.49, 3.585, 3.165, 2.25, 2.14, 2.92, 3.06, 3.915, 4.145, 3.17, 3.84, 5.145, 1.785, 1.3, 3.52, 3.365, 2.685, 1.305, 0.49, 2.3, 2.325, 3.8, 3.15, 2.22, 2.5, 2.015], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.564, 1.6796, 1.9353, 1.9649, 2.256, 2.0331, 1.9162, 1.8245, 1.7702, 1.6724, 1.6229, 1.5216, 1.4279, 1.3712, 1.456, 1.4218, 1.5386, 1.6432, 1.5863, 1.532, 1.7222, 1.6436, 1.5852, 1.5828, 1.8655, 1.7238, 1.858, 1.9457, 2.2199, 2.2112, 2.1164, 2.1222, 1.9872, 1.8532, 1.8508, 2.0997, 2.1647, 2.0637, 1.9884, 1.8451, 1.7823, 1.9437, 2.1912, 2.8501, 3.249, 3.3337, 2.954, 2.6931, 3.028, 3.1538, 2.9158, 2.6748, 2.6775, 2.6643, 2.6199, 2.3463, 2.4342, 3.2644, 3.1572, 3.4168, 3.0301, 2.7574, 2.5515, 2.8603, 2.6721, 2.5535, 2.5165, 2.7371, 2.5713, 3.0492, 2.9257, 2.7038, 2.4849, 2.7731, 4.0489, 4.08, 3.9, 3.9273, 5.2078, 6.338, 5.9424, 6.1372, 5.8381, 5.237, 5.3348, 5.2385, 5.0033, 4.6263, 4.2706, 3.7469, 3.4111, 3.1882, 2.9012, 2.8383, 2.5868, 3.0446, 2.8656, 2.6873, 2.5678, 2.3937, 2.4075, 2.3943, 2.3217, 2.1142, 2.1407, 2.2705, 2.5886, 6.2194, 8.4054, 7.7235, 7.1447, 6.6375, 6.1143, 5.2935, 4.6974, 4.2724, 3.6038, 3.1549, 3.145, 2.9313, 3.1729, 3.0487, 3.1462, 3.1497, 2.9861, 2.8322, 2.8482, 2.8867, 3.0737, 3.2685, 3.2506, 3.3577, 3.6827, 3.3377, 2.9672, 3.0677, 3.1217, 3.0423, 2.7265, 2.3198, 2.3162, 2.3178, 2.5873, 2.6896, 2.6042, 2.5853, 2.4816], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9741, 1.0282, 1.0851, 1.0828, 1.0992, 1.0881, 1.111, 1.1822, 1.1878, 1.209, 1.2581, 1.3693, 1.4739, 1.6473, 1.5145, 1.4198, 1.4758, 1.4791, 1.3971, 1.3455, 1.4089, 1.3484, 1.3345, 1.2614, 1.1936, 1.1788, 1.1913, 1.1585, 1.1626, 1.1411, 1.0848, 1.1588, 1.2315, 1.2324, 1.1567, 1.2356, 1.1912, 1.1812, 1.0939, 0.9453, 1.0481, 1.0901, 1.0691, 1.031, 1.034, 1.0346, 1.0126, 1.0058, 1.0416, 1.0739, 1.132, 1.1251, 1.1662, 1.4524, 1.3003, 1.3112, 1.3319, 1.425, 1.3415, 1.3337, 1.282, 1.2893, 1.2335, 1.2374, 1.1264, 1.2352, 1.3038, 1.1353, 1.0714, 0.8147, 0.7388, 0.7651, 0.8376, 0.6524, 0.6203, 0.7031, 0.6916, 0.7417, 0.8139, 0.8158, 0.776, 0.7891, 0.8273, 0.9202, 0.9632, 0.9569, 0.9594, 1.1493, 1.3029, 1.2347, 1.2986, 1.1979, 1.1523, 1.0945, 1.2306, 1.1893, 1.2286, 1.2493, 1.2876, 1.2766, 1.2797, 1.1493, 1.125, 0.8844, 0.8428, 0.8341, 0.809, 0.8408, 0.8511, 0.854, 0.8248, 0.8318, 0.8156, 0.8164, 0.8067, 0.786, 0.6664, 0.88, 0.9366, 0.9544, 1.0105, 0.9641, 0.8677, 0.8528, 0.8394, 0.7998, 0.8595, 0.9257, 1.0094, 1.1319, 1.1549, 1.2121, 1.2546, 1.313, 1.3212, 1.2958, 1.36, 1.3344, 1.4227, 1.478, 1.4349, 1.3826], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0261, 0.9338, 0.9095, 0.9025, 0.9112, 0.8773, 0.8843, 0.8404, 0.7703, 0.7486, 0.7569, 0.6807, 0.4949, 0.4317, 0.4391, 0.4981, 0.5184, 0.519, 0.5754, 0.5568, 0.5565, 0.5604, 0.5876, 0.651, 0.7468, 0.7886, 0.7742, 0.7925, 0.7914, 0.8375, 0.7853, 0.7251, 0.6889, 0.7462, 0.7754, 0.7285, 0.7234, 0.7501, 0.7258, 0.8999, 0.8632, 0.8782, 0.8885, 0.868, 0.9218, 0.9495, 0.9529, 0.9308, 0.8885, 0.8718, 0.8678, 0.8482, 0.7682, 0.5681, 0.6395, 0.6491, 0.6263, 0.6046, 0.6104, 0.6458, 0.6897, 0.7059, 0.7246, 0.7647, 0.7724, 0.7678, 0.828, 0.8858, 0.9418, 0.9702, 1.1861, 1.1901, 1.1524, 1.1749, 1.2276, 1.2603, 1.2529, 1.2131, 1.2139, 1.1617, 1.1584, 1.1445, 1.1388, 1.1375, 1.0349, 1.0171, 1.024, 0.9616, 0.8163, 0.7556, 0.6727, 0.7787, 0.7653, 0.827, 0.7814, 0.797, 0.7398, 0.7129, 0.6591, 0.6522, 0.6407, 0.7281, 0.4495, 0.5829, 0.6293, 0.619, 0.6698, 0.6614, 0.6714, 0.6715, 0.6977, 0.7041, 0.702, 0.6822, 0.6963, 0.6855, 0.9778, 0.9422, 0.9687, 0.9667, 0.9034, 0.912, 0.9384, 0.9375, 0.9635, 0.9962, 0.9461, 0.9236, 0.9088, 0.8768, 0.7811, 0.7359, 0.6989, 0.6504, 0.6581, 0.6765, 0.6376, 0.6126, 0.546, 0.4887, 0.5414, 0.6461], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38406.23, 13807.94, 31288.78, 34638.32, 53697.5, 68474.73, 62978.16, 73360.62, 60572.42, 52430.51, 38175.23, 43240.99, 53305.98, 59689.24, 61506.64, 82513.64, 73856.68, 72888.16, 65799.95, 54358.48, 44522.73, 59390.49, 53325.96, 34382.69, 36747.45, -15536.04, 53201.07, 43691.57, 52248.34, 52038.3, 46430.98, 24638.72, 39957.33, 74231.26, 71416.21, 65170.16, 50975.66, 62711.96, 28837.51, 5314.33, -67016.96, -52369.46, 26069.22, 21622.63, 23366.29, -63273.05, -27637.09, -20477.02, -8654.44, 21251.1, 43325.95, 51609.34, 44590.05, 18306.72, 125640.94, 103985.54, 163009.75, 138561.42, 132905.97, 115926.46, 86772.83, 74981.5, 68518.53, -3107.51, 74853.34, 60592.21, 72196.06, 48845.73, 32285.89, 28347.09, -61897.33, -314505.9, -320583.16, -256265.36, -257868.48, -414989.43, -428718.74, -358638.42, -246791.11, -167540.69, -129019.74, -24065.62, -88036.11, -40685.3, -16891.15, -24297.61, -21231.01, 22796.63, 24642.46, 31611.82, 35580.14, 34512.95, 20110.01, 39954.24, 40806.3, 37430.88, 28983.12, 24183.67, 36251.45, 42741.96, 45300.74, 63107.63, 37656.17, 19706.24, 129866.51, -118448.56, -143612.15, -95640.38, -108592.44, -32232.59, -27000.35, -39917.56, -25627.48, -20457.03, -21103.58, 31474.09, 32348.13, -18666.5, -27112.81, -23467.25, -33753.72, -13256.12, -25398.44, -4013.25, -29482.38, -65910.98, -102825.65, -40347.63, 9533.77, 44064.49, 46568.89, 40708.28, 64022.04, 72054.38, 70806.78, 66843.31, 57200.81, 45168.37, 42739.76, 24984.32, 48006.71, 56984.14, 31847.86, 28676.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3218, 4.0298, 4.0238, 3.2242, 4.2798, 4.9583, 6.2423, 7.1892, 7.7575, 7.7382, 8.01, 8.0, 7.4333, 6.7117, 7.8209, 7.5649, 5.7838, 6.3363, 2.5069, 3.7805, 3.0238, 4.6239, 4.9172, 4.7494, 2.5622, 4.6604, 5.8503, 5.7559, 5.7236, 5.3351, 5.3584, 3.1568, 2.0609, -1.0116, -0.8406, 2.3513, 2.0888, 2.6364, -0.8736, 2.6837, 3.0362, 3.8459, 4.5024, 5.9394, 6.8896, 6.6951, 4.741, 9.3371, 8.1927, 10.8212, 10.3953, 10.6562, 10.3631, 8.9598, 7.5409, 7.7242, 5.9988, 8.3368, 7.3863, 7.3267, 5.9484, 5.1858, 4.5491, 0.8529, -7.3559, -8.1217, -6.9797, -7.83, -14.3063, -13.8415, -12.9612, -9.174, -5.0787, -4.1751, 1.7904, -1.9284, -0.092, 1.4704, 0.5591, 0.8769, 2.7824, 3.5205, 5.3282, 6.7605, 8.6689, 6.8028, 8.0242, 8.8005, 8.7586, 7.3359, 6.8214, 7.2785, 6.6045, 5.6335, 6.8046, 4.8692, 3.9727, 20.8716, 3.2946, -0.9282, 0.0201, -2.3777, 0.9099, 0.419, -1.7085, -1.6491, -1.4931, -2.1497, 0.4514, 0.5798, -2.1564, -3.3152, -3.5226, -4.8709, -3.4339, -4.1522, -3.1219, -0.2593, -3.1024, -4.6809, -1.9693, 0.5989, 4.7435, 5.4803, 5.2488, 7.78, 9.1336, 10.0059, 10.2034, 9.8124, 8.2765, 10.0134, 8.1305, 9.5102, 9.9382, 8.0406, 7.9213], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52892.3625, -45453.3036, -75700.57, -99318.936, -68947.1732, -9409.8918, 16139.8015, 38319.6593, 96729.596, 118997.216, 142981.0876, 133200.5808, 120689.0988, 91221.9436, 83353.261, 101142.4833, 112369.1869, 122106.4579, 159817.4891, 166984.327, 175580.6119, 180942.762, 174162.4315, 152437.9098, 143023.9479, 135265.7062, 111543.9072, 100418.7158, 54373.4305, 103391.7292, 115071.8158, 121372.6938, 121562.0147, 105788.446, 70494.7909, 61630.7623, 84263.9379, 92194.6503, 96670.3819, 144639.5751, 153128.8277, 114864.4922, 65906.1462, -9909.924, 25691.0107, 75327.5552, 85468.9825, 87149.0034, 30566.4149, 20564.5911, 19162.922, 19931.101, 42171.0013, 72456.5038, 86122.985, 84792.2229, 67179.0629, 97132.8554, 75538.4201, 104883.9644, 115946.7179, 112960.2755, 108401.8561, 104914.4718, 91974.6084, 92025.089, 6940.923, 26952.6164, 37043.3807, 72975.7064, 103400.5719, 84040.4069, 43481.1813, -5011.3726, -94261.7513, -140679.137, -138460.5036, -203220.1114, -251361.9528, -254632.8123, -273613.5274, -226788.709, -161279.5671, -89767.449, -18982.1781, -12640.1719, -27555.6674, -9006.1906, -7436.4295, -6766.3155, 49967.6689, 74419.5465, 83577.2353, 89643.0324, 96404.9222, 69303.9166, 60328.7279, 48226.9406, 49374.8199, 20179.5405, 1568.6439, 7843.7041, 37672.5136, 56174.565, 87880.6539, 50541.449, 24456.938, 22717.462, 30694.4496, 6725.5855, -8589.2751, -26294.051, 2960.159, 24753.4965, 11806.5439, 25740.6433, 35326.4436, 22245.9334, 47417.0572, 74654.4792, 96834.9381, 109921.3436, 104668.9529, 82169.6612, 85150.6248, 56154.6208, 54217.4398, 58912.6966, 25417.1575, -39462.3372, -25586.119, 13648.6575, 46322.779, 71020.7726, 72931.0442, 85047.8378, 91649.4328, 100724.6824, 102859.7102, 93598.0318, 85619.8429, 77062.1444, 62175.3008, 66664.2941, 92315.2691, 80660.7384, 68733.3569], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.03, 57.68, 67.36, 70.04, 69.72, 71.13, 71.8, 75.21, 74.81, 82.21, 83.06, 89.74, 93.36, 93.74, 93.06, 93.21, 92.11, 91.66, 87.34, 86.72, 85.1, 81.73, 88.31, 78.89, 81.65, 81.37, 81.53, 79.96, 79.86, 73.11, 72.47, 73.54, 78.37, 79.02, 63.74, 70.96, 65.33, 63.07, 48.72, 40.51, 43.96, 42.65, 43.06, 40.45, 40.72, 37.68, 38.1, 41.68, 50.83, 47.5, 52.88, 55.22, 66.29, 80.64, 81.17, 81.57, 82.57, 94.2, 87.28, 87.16, 83.14, 62.73, 65.35, 67.75, 61.33, 66.95, 67.68, 68.44, 58.79, 51.47, 43.7, 43.53, 51.16, 47.82, 43.78, 52.8, 51.15, 49.11, 55.43, 54.53, 48.24, 48.68, 55.3, 59.87, 64.09, 65.17, 61.72, 68.25, 82.43, 81.04, 80.65, 72.62, 70.09, 64.82, 73.81, 66.12, 64.72, 71.94, 83.58, 82.77, 83.64, 74.76, 74.55, 68.8, 63.32, 71.53, 65.75, 70.2, 69.41, 69.24, 62.88, 60.33, 51.75, 52.61, 51.46, 50.88, 45.58, 53.35, 53.44, 51.35, 61.05, 59.87, 52.77, 51.51, 50.42, 53.93, 55.84, 54.02, 52.59, 59.84, 66.13, 64.76, 70.04, 69.82, 65.8, 61.64, 70.52, 72.53, 89.23, 89.36, 78.26, 72.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.74, 135.2119, 871.9541, 266.5196, -40.7854, 170.858, 25.0337, -74.7189, 6.3855, -59.5445, 168.1862, -57.1871, -19.3012, 67.8699, -78.1189, 34.4264, -76.0585, -45.918, 93.5669, -54.9583, -79.0322, 132.9814, -26.4069, 84.7936, 130.7284, -41.7921, 14.9977, -55.7251, -15.8014, -22.2881, -38.1959, 34.0149, 5.5003, 52.2875, 559.3798, 156.2184, 63.0509, 42.1382, -33.2932, 741.45, 171.9548, -52.4027, 25.3355, 158.3248, 15.5283, -67.3904, 19.4942, 124.4528, -61.3461, -65.1825, -19.1254, -47.4774, -20.584, -68.1189, 9.2659, 56.152, 120.5059, -34.5609, 81.5757, -40.1888, -23.0439, 75.3491, 110.1898, 190.2562, 77.5087, 82.4077, 21.7922, 49.8868, 13.5898, 280.9152, 108.67, 3.9139, 180.329, 509.2318, 563.0721, -44.8363, -31.1576, -48.7038, 41.9843, -24.7246, -29.2133, 28.6883, -47.9256, -74.3149, -59.5559, 50.2748, -71.3863, -54.1251, -83.436, -75.9365, -34.9881, 41.9905, -73.1576, -56.3208, -19.5058, -59.4476, -50.2875, 122.9373, 247.3756, -43.3742, 82.4702, 94.5029, -35.067, 126.6293, -7.321, 10.2788, 115.1928, 159.3551, -48.2753, 0.2195, 160.8889, -84.5504, -84.2887, 17.7361, -25.6225, 6.8573, 177.3632, 13.4313, -2.9017, -43.4767, 46.8527, -32.5029, 156.6892, 55.6621, 26.8656, 562.675, 127.9571, -52.0177, -46.0931, -69.3364, -39.4815, -52.753, -38.0329, -22.0319, -96.671, -73.0385, -89.9633, -35.8542, -37.8341, -7.0732, -31.3099, -21.8951], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 12.29, 12.13, 12.15, 11.6, 11.96, 12.12, 11.22, 11.14, 10.85, 10.64, 8.6, 7.3, 6.38, 6.4, 7.28, 7.29, 9.81, 9.97, 10.01, 10.22, 10.2, 9.95, 10.48, 11.24, 11.24, 11.13, 11.06, 11.12, 11.11, 11.77, 11.93, 13.0, 12.12, 13.18, 12.94, 12.91, 12.92, 13.83, 13.76, 13.55, 13.59, 13.81, 13.49, 12.83, 12.91, 15.09, 15.13, 15.54, 15.57, 15.02, 14.81, 13.76, 13.76, 13.11, 13.4, 13.74, 12.0, 11.02, 11.21, 11.32, 11.33, 12.28, 17.31, 17.44, 17.36, 15.02, 20.33, 19.46, 19.54, 20.64, 21.88, 21.97, 24.03, 24.6, 24.8, 24.47, 24.48, 24.37, 24.6, 24.65, 24.74, 24.5, 21.22, 21.1, 21.12, 21.03, 14.1, 13.6, 13.67, 13.09, 12.11, 12.13, 9.08, 6.1, 6.12, 28.46, 36.63, 37.15, 37.13, 37.27, 37.5, 37.5, 37.64, 37.59, 37.57, 37.58, 37.74, 37.72, 37.89, 37.82, 37.82, 37.87, 37.85, 37.84, 37.87, 23.62, 11.39, 10.56, 11.01, 11.32, 11.81, 11.88, 11.5, 12.16, 12.38, 12.33, 11.89, 11.92, 11.54, 11.54, 11.78, 11.53, 11.49, 11.67, 11.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2274, 1.1959, 1.0267, 1.2082, 1.331, 1.5861, 1.7322, 1.836, 1.8052, 1.7869, 1.7379, 1.6063, 1.4535, 1.8169, 1.8003, 1.4342, 1.4915, 0.84, 1.0946, 0.9677, 1.2173, 1.2628, 1.2536, 0.9199, 1.3476, 1.5977, 1.662, 1.6141, 1.5028, 1.5524, 1.1136, 0.8916, 0.4132, 0.4453, 0.8706, 0.8257, 0.8883, 0.4058, 0.8742, 0.9101, 1.0009, 1.0925, 1.2836, 1.4374, 1.376, 1.052, 1.6116, 1.466, 1.6918, 1.5912, 1.612, 1.5399, 1.2981, 1.253, 1.2604, 1.0255, 1.3047, 1.2208, 1.2468, 1.1059, 1.0118, 0.9779, 0.553, -0.289, -0.3503, -0.1598, -0.1892, -0.8233, -0.697, -0.5517, -0.1687, 0.1727, 0.2412, 0.6955, 0.3819, 0.5102, 0.605, 0.5054, 0.5027, 0.6334, 0.6633, 0.7408, 0.8149, 0.8533, 0.7434, 0.8436, 0.9042, 0.9074, 0.8567, 0.8193, 1.0084, 1.0317, 1.0151, 1.1468, 0.9974, 0.8765, 2.4691, 0.9056, 0.6202, 0.7046, 0.5687, 0.797, 0.7838, 0.6318, 0.6558, 0.6874, 0.6385, 0.8574, 0.8618, 0.6473, 0.5711, 0.5632, 0.4533, 0.5816, 0.5202, 0.6511, 0.5123, 0.257, 0.1106, 0.366, 0.6029, 0.963, 1.0284, 1.0047, 1.2607, 1.3998, 1.4449, 1.4514, 1.3865, 1.1915, 1.3541, 1.1347, 1.2551, 1.2837, 1.0688, 1.0457], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0688, 3.0519, 2.9536, 2.726, 3.3386, 4.4365, 5.529, 5.4413, 5.2393, 4.9808, 5.2018, 5.8459, 6.9464, 7.2811, 7.6426, 7.3258, 7.3074, 6.8805, 6.2148, 5.6356, 7.0514, 6.8006, 6.1046, 5.1999, 4.474, 3.7124, 3.1863, 2.7675, 2.7422, 2.7187, 2.5342, 3.5561, 5.1614, 5.6047, 5.6755, 5.4764, 5.6772, 5.4276, 4.8326, 4.6087, 4.3005, 3.9821, 3.7189, 3.443, 3.1822, 3.0098, 2.9734, 2.9611, 3.7714, 5.309, 6.6795, 6.4801, 6.1923, 8.3773, 7.6161, 9.0802, 8.4508, 8.3192, 7.3123, 6.5453, 5.7447, 4.9506, 4.1972, 4.3787, 3.8695, 3.8854, 2.8315, 2.4894, 2.0397, 2.1373, 3.4895, 4.7092, 5.5355, 6.3483, 8.2029, 9.9168, 11.3143, 12.2724, 12.8768, 13.0196, 12.9928, 13.374, 11.4134, 6.8749, 6.8856, 6.8611, 6.8413, 6.7927, 6.5595, 6.1654, 5.3356, 4.3381, 4.1374, 4.2194, 4.3697, 3.857, 3.4789, 4.5455, 4.5024, 4.0448, 4.802, 4.3054, 3.8838, 17.5038, 16.9939, 16.587, 16.1871, 15.9285, 15.5163, 15.0737, 14.7058, 14.4521, 14.207, 13.9943, 13.7376, 13.4053, 13.1332, 2.6771, 2.7421, 2.6558, 2.5935, 2.3995, 2.3945, 2.4718, 2.7133, 3.2015, 3.3916, 3.3833, 4.2784, 5.0656, 5.0445, 7.161, 8.4171, 8.8231, 8.8731, 8.397, 8.0049, 7.9192, 7.0562, 6.0715, 5.3736, 4.3132, 3.6436], "mkt_dynamics": [1.243875, 1.154941, 0.800447, 0.462372, 0.240797, 0.161225, 0.38403, 0.373793, 0.193412, 0.029874, -0.250527, -0.409423, -0.624077, -0.68662, -0.625629, -0.539558, -0.104138, 0.192334, 0.296636, 0.586685, 0.701727, 0.742434, 0.83976, 0.827006, 0.81695, 0.942908, 1.163647, 1.431911, 1.593738, 1.730693, 1.798259, 1.80855, 1.795318, 1.758505, 1.693703, 1.551511, 1.509033, 1.119572, 0.812403, 0.319937, -0.112663, -0.165893, -0.316269, -0.300862, -0.252798, -0.056695, 0.142329, 0.440301, 0.729815, 0.870486, 0.829533, 0.775568, 0.384097, -0.069203, -0.255596, -0.584657, -0.641716, -0.751496, -0.922788, -0.948515, -0.938536, -0.686684, -0.331137, 0.093286, 0.52597, 0.711963, 1.031414, 1.184625, 1.380678, 1.494004, 1.432718, 1.501965, 1.35164, 1.274844, 1.145594, 0.962878, 0.891475, 0.799017, 0.67689, 0.523701, 0.272549, 0.07492, -0.195291, -0.493661, -0.7199, -0.979262, -1.043273, -1.13423, -1.125587, -1.10862, -1.210995, -1.178003, -1.130635, -0.919806, -0.680381, -0.396582, -0.195919, -0.067049, 0.091007, 0.24362, 0.29812, 0.398744, 0.479781, 0.484909, 0.603409, 0.755525, 0.902258, 0.987359, 1.240322, 1.354885, 1.489642, 1.800532, 1.911575, 1.987047, 2.007913, 1.848134, 1.716374, 1.411775, 1.05354, 0.797976, 0.370694, 0.225865, 0.080038, -0.166883, -0.235846, -0.415228, -0.518024, -0.426253, -0.371025, -0.20192, -0.215907, -0.300087, -0.463636, -0.603772, -0.481104, -0.495279, -0.490013, -0.62377, -0.791237, -0.886967, -0.825128, -0.601395, -0.231126, 0.105759, 0.486997, 0.805712, 1.002943, 1.136819, 1.096026, 0.975549, 0.894512, 0.875654, 1.035031, 1.281549, 1.387703, 1.268867], "market_activity_top_line": [79.954401, 79.881333, 79.409867, 79.390582, 80.008933, 80.601467, 81.176799, 80.954398, 80.5768, 80.186837, 80.312146, 79.957164, 79.593305, 79.605972, 79.674029, 79.812457, 80.657867, 81.570401, 82.461067, 83.470933, 84.138267, 84.604268, 84.636935, 84.999069, 85.575735, 86.6852, 88.042533, 89.450665, 90.545465, 91.494533, 92.163066, 92.498, 92.564, 93.5076, 94.378532, 94.6084, 95.0456, 94.227466, 94.058655, 94.023964, 94.309236, 94.904532, 95.616532, 95.517199, 96.380532, 97.689199, 99.030798, 100.157333, 100.899867, 101.490333, 101.132666, 100.459666, 99.663253, 99.114472, 99.135145, 99.097891, 99.191037, 98.849633, 99.313665, 99.886532, 100.691331, 101.705666, 103.186999, 104.719333, 105.832333, 105.939667, 107.722999, 108.883667, 110.731666, 112.087999, 113.305999, 113.951666, 114.028999, 113.960665, 114.089332, 113.700333, 114.385333, 114.929001, 115.705334, 116.055334, 116.146334, 116.061002, 115.17982, 113.606286, 112.64731, 111.81412, 110.887024, 109.865516, 108.76988, 107.715043, 106.892878, 106.324, 105.799409, 105.657775, 105.258345, 104.973076, 104.774269, 104.510033, 104.258387, 104.492999, 105.010999, 105.735666, 106.697666, 107.602999, 107.911, 108.502332, 109.187665, 109.778331, 110.120999, 110.327998, 111.122666, 111.914333, 112.570666, 113.612667, 114.052666, 114.014998, 121.428234, 121.589721, 120.10054, 119.103693, 117.800021, 118.032518, 118.186924, 117.902238, 117.676916, 117.498413, 117.259335, 118.162668, 119.086666, 119.004, 118.577666, 118.16809, 117.91098, 117.876895, 117.768906, 117.795513, 117.660047, 117.422816, 117.118939, 116.97789, 116.997185, 117.353332, 119.667, 121.434334, 123.625667, 125.825335, 127.707334, 129.273669, 130.256001, 130.298, 130.877335, 130.816003, 131.357002, 132.111333, 132.210668, 132.235003], "market_activity_min_gap": [2.024306, 2.02771, 1.928155, 1.953564, 2.147259, 2.281663, 2.389234, 2.356178, 2.330357, 2.17768, 2.063534, 1.813446, 0.687948, 0.717903, 1.009711, 1.153455, 1.039992, 0.920423, 0.863138, 0.892376, 0.930523, 1.008582, 1.05262, 1.171873, 1.268279, 1.474625, 1.680129, 1.891241, 2.141611, 2.439927, 2.67234, 2.838316, 2.916137, 3.106024, 3.359673, 3.525174, 3.700122, 3.652363, 3.631083, 3.533666, 3.53143, 3.415992, 3.205064, 3.014946, 2.916112, 2.882125, 2.8593, 2.836246, 2.807307, 2.808492, 2.702623, 2.537988, 2.225721, 1.941119, 1.775914, 1.647285, 1.56906, 1.402409, 1.358094, 1.338882, 1.343136, 1.357442, 1.401239, 1.571638, 1.733074, 1.76926, 1.987607, 2.051634, 2.231401, 2.34791, 2.509428, 2.654619, 2.741939, 2.745373, 2.826828, 2.905265, 3.073536, 3.21718, 3.357672, 3.474046, 3.486048, 3.438122, 3.176222, 1.898806, -1.295353, -3.365255, -4.976713, -8.364575, -10.952572, -12.704118, -12.885398, -11.507949, -9.758751, -8.524609, -7.880292, -7.050065, -5.871318, -5.269049, -5.031082, -4.640529, -4.14424, -3.534667, -2.84677, -2.090571, -1.452828, -1.135847, -0.690362, -0.225516, 0.280389, 0.778511, 1.343221, 1.93588, 2.43544, 2.712577, 2.891556, 3.063617, 3.815782, 3.72528, 3.431022, 3.148323, 2.877018, 2.785644, 2.679418, 2.664541, 2.519777, 2.41097, 2.302522, 2.21514, 2.107172, 1.957648, 1.778456, 1.609572, 1.420443, 1.165434, 0.7929, 0.931636, 0.660566, -0.340844, -1.750878, -2.182061, -1.74323, -0.58043, -0.136678, -0.026227, 0.091068, 0.229757, 1.010898, 1.335676, 1.52469, 1.693893, 1.844469, 2.030568, 2.243138, 2.399135, 2.501055, 2.596697], "market_activity": [null, null, null, null, 28.59385, 34.024325, 44.564638, 46.885344, 39.492647, 27.251123, 17.606637, 9.900693, 4.467147, 3.555023, 2.140937, 4.151018, 14.845184, 27.933492, 41.602196, 56.272898, 63.423874, 64.604237, 58.983594, 52.407022, 49.353161, 54.227755, 67.784978, 81.789589, 90.894794, 95.447397, 96.906624, 91.056237, 82.047193, 77.392297, 76.117123, 74.847662, 76.276631, 64.936365, 51.470308, 41.632779, 35.190139, 39.55867, 46.597785, 47.897217, 52.385334, 60.274767, 69.364633, 81.733767, 87.454308, 86.102729, 73.74819, 54.88137, 34.185085, 19.388867, 10.808984, 6.613892, 8.379296, 8.886598, 11.894299, 17.336224, 25.077062, 37.812506, 52.176278, 67.187764, 76.584407, 77.068354, 81.755627, 83.243063, 90.311032, 95.155516, 97.577758, 97.839254, 89.306102, 77.596851, 65.500425, 52.603938, 49.285219, 50.469459, 54.51523, 59.53089, 58.13432, 52.913185, 39.333717, 22.200959, 11.070129, 3.14509, -3.256805, -8.673953, -12.761126, -14.804713, -15.826507, -16.337403, -16.592852, -16.720576, -16.452638, -14.982669, -12.689134, -12.148667, -11.174259, -8.141379, -3.094365, 4.321368, 15.094159, 26.421754, 32.276677, 36.230389, 38.926819, 40.57051, 42.943155, 43.272627, 46.171414, 50.732207, 56.027853, 64.204802, 66.608676, 62.933663, 81.466831, 90.733416, 95.366708, 93.853254, 57.075852, 37.665851, 26.807225, 22.861888, 23.804819, 20.932159, 16.24718, 19.88784, 27.55057, 30.60361, 29.435455, 21.316552, 10.922976, 5.172138, 2.730394, 2.761872, 2.486036, 0.662268, -1.919741, -4.58682, -5.39556, -3.19468, 13.899535, 34.219417, 53.615234, 66.988317, 78.288883, 86.435892, 91.413171, 86.328885, 78.162543, 66.332621, 58.704561, 58.037005, 54.845753, 52.532476], "market_activity_raw": [null, null, null, null, 28.59385, 39.4548, 55.10495, 49.20605, 32.09995, 15.0096, 7.96215, 2.19475, -0.9664, 2.6429, 0.72685, 6.1611, 25.53935, 41.0218, 55.2709, 70.9436, 70.57485, 65.7846, 53.36295, 45.83045, 46.2993, 59.10235, 81.3422, 95.7942, 100.0, 100.0, 98.36585, 85.20585, 73.03815, 72.7374, 74.84195, 73.5782, 77.7056, 53.5961, 38.00425, 31.79525, 28.7475, 43.9272, 53.6369, 49.19665, 56.87345, 68.1642, 78.4545, 94.1029, 93.17485, 84.75115, 61.39365, 36.01455, 13.4888, 4.59265, 2.2291, 2.4188, 10.1447, 9.3939, 14.902, 22.77815, 32.8179, 50.54795, 66.54005, 82.19925, 85.98105, 77.5523, 86.4429, 84.7305, 97.379, 100.0, 100.0, 98.10075, 80.77295, 65.8876, 53.404, 39.70745, 45.9665, 51.6537, 58.561, 64.54655, 56.73775, 47.69205, 25.75425, 5.0682, -0.0607, -4.77995, -9.6587, -14.0911, -16.8483, -16.8483, -16.8483, -16.8483, -16.8483, -16.8483, -16.1847, -13.5127, -10.3956, -11.6082, -10.19985, -5.1085, 1.95265, 11.7371, 25.86695, 37.74935, 38.1316, 40.1841, 41.62325, 42.2142, 45.3158, 43.6021, 49.0702, 55.293, 61.3235, 72.38175, 69.01255, 59.25865, 100.0, 100.0, 100.0, 92.3398, 20.29845, 18.25585, 15.9486, 18.91655, 24.74775, 18.0595, 11.5622, 23.5285, 35.2133, 33.65665, 28.2673, 13.19765, 0.5294, -0.5787, 0.28865, 2.79335, 2.2102, -1.1615, -4.50175, -7.2539, -6.2043, -0.9938, 30.99375, 54.5393, 73.01105, 80.3614, 89.58945, 94.5829, 96.39045, 81.2446, 69.9962, 54.5027, 51.0765, 57.36945, 51.6545, 50.2192], "market_activity_distance": [6.664842, 6.176137, 5.172874, 4.823115, 5.316484, 5.745303, 6.121231, 5.499671, 4.720994, 3.874701, 3.616186, 2.845145, 2.220317, 1.930871, 1.703822, 1.531027, 2.23367, 2.958611, 3.645086, 4.493752, 4.953045, 5.213398, 4.974394, 5.130076, 5.460354, 6.42123, 7.579378, 8.729755, 9.53151, 10.171991, 10.406487, 10.220064, 9.684335, 10.115256, 10.529466, 10.241102, 10.166631, 8.700419, 7.912456, 7.278102, 7.006402, 6.958305, 6.96191, 6.249693, 6.515088, 7.213785, 7.921282, 8.407349, 8.524432, 8.490695, 7.522248, 6.270802, 4.985788, 4.014419, 3.563847, 3.131538, 2.867309, 2.317162, 2.486018, 2.774426, 3.276374, 3.944067, 5.001281, 6.138153, 6.859071, 6.582645, 7.818635, 8.318102, 9.443517, 10.06025, 10.569299, 10.53578, 10.000099, 9.268844, 8.818457, 8.003953, 8.146983, 8.172816, 8.373099, 8.224162, 7.783018, 7.151168, 5.80429, 4.105068, 3.12735, 2.227716, 1.297679, 0.452727, -0.300727, -1.015005, -1.589697, -2.0111, -2.349823, -2.454289, -2.675245, -2.893969, -2.901977, -2.944328, -2.879787, -2.414433, -1.669264, -0.75496, 0.321876, 1.332859, 1.828607, 2.505584, 3.337228, 4.064661, 4.604009, 4.997119, 5.863038, 6.70737, 7.307757, 7.933051, 7.961479, 7.598708, 13.408807, 12.681786, 10.524726, 8.810221, 7.008412, 6.619033, 6.1792, 5.593307, 4.92354, 4.334134, 3.750266, 4.050088, 4.352671, 3.891654, 3.173735, 2.506834, 2.045824, 1.755509, 1.398675, 1.153627, 0.840587, 0.537459, 0.229079, -0.015413, -0.133504, -0.072881, 1.622338, 2.891772, 4.386601, 5.787797, 7.546942, 8.498851, 8.843416, 8.484934, 8.453341, 8.03948, 8.071546, 8.194711, 7.839923, 7.436362], "market_activity_roc": [null, null, null, null, 0.068204, 0.901505, 2.225079, 1.969775, 0.709754, -0.51442, -1.065148, -1.231847, -1.220568, -0.724389, -0.794546, -0.180981, 1.337502, 2.46769, 3.498051, 4.583841, 4.315016, 3.719323, 2.638661, 1.83074, 1.708459, 2.459606, 4.023773, 5.237229, 5.807406, 5.548044, 4.680162, 3.406721, 2.229305, 2.200205, 2.403854, 2.281563, 2.680956, 0.769848, -0.33893, -0.617742, -0.774748, 0.718544, 1.656282, 1.588143, 2.196281, 2.934177, 3.57079, 4.857904, 4.689054, 3.891048, 2.122439, 0.301858, -1.225585, -2.340973, -1.975149, -1.355544, -0.473812, -0.267205, 0.180077, 0.79582, 1.51253, 2.88927, 3.900102, 4.838291, 5.105705, 4.162994, 4.395903, 3.976662, 4.629335, 5.803617, 5.182737, 4.654508, 2.977769, 1.670711, 0.691343, -0.220561, 0.312494, 0.849711, 1.416436, 2.071235, 1.539534, 0.984957, -0.454183, -2.110242, -3.0126, -3.659181, -3.727038, -3.292749, -3.442097, -3.665974, -3.601996, -3.223501, -2.730968, -1.909917, -1.529132, -1.270573, -0.968947, -1.086283, -0.950004, -0.457333, 0.225943, 1.172742, 2.339648, 2.976276, 2.761616, 2.616587, 2.333696, 2.021628, 2.047983, 1.682605, 1.772179, 1.945741, 2.224523, 2.977185, 2.636726, 1.877029, 7.868451, 7.021272, 5.302703, 4.46318, -2.987948, -2.925579, -1.593345, -1.008747, -0.104503, -0.452507, -0.784849, 0.220886, 1.197983, 1.281368, 1.124287, 0.004589, -0.987252, -0.947115, -0.682051, -0.315294, -0.212816, -0.385215, -0.5519, -0.694104, -0.563371, -0.059174, 2.175618, 3.809646, 5.665506, 7.219227, 6.718923, 6.455617, 5.363234, 3.554662, 2.482239, 1.193077, 0.845259, 1.391681, 1.018765, 1.08473], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 3.2205, 4.9231, 6.8494, 8.4061, 6.9386, 6.3168, 2.9266, 5.7517, 7.2208, 9.976, 11.0726, 11.3209, 10.4614, 10.1586, 9.2634, 7.257, 4.764, 8.3322, 7.8279, 0.4922, 1.9605, -11.1622, -6.0339, -6.8067, -2.3718, -0.9289, -0.2417, -6.1722, 0.2235, 3.3657, 4.2429, 4.1279, 2.9881, 3.7771, -4.3792, -7.0107, -14.6819, -12.3776, -3.768, -3.6642, -1.8583, -10.9359, -2.2931, -1.086, 0.6968, 2.4412, 5.0884, 6.8279, 5.9609, -0.4586, 6.8392, 5.0087, 7.5215, 6.1113, 6.1718, 5.4789, 1.559, 1.5678, 2.1561, -3.0194, 1.5172, 0.7863, 2.1808, -0.4847, -1.9021, -1.5791, -12.2886, -27.0994, -25.5315, -19.5273, -18.4317, -25.2994, -23.1135, -19.191, -9.3349, -1.2263, -0.0834, 8.551, 2.0896, 3.995, 5.1956, 2.7955, 2.3795, 4.5495, 4.6883, 5.6838, 6.5987, 6.7588, 4.1503, 5.8156, 6.5655, 6.2968, 4.8506, 3.9871, 7.4162, 7.476, 6.7826, 8.6429, 4.5438, 1.754, 20.0755, -6.5299, -9.2646, -6.8333, -7.6816, -3.6413, -3.0778, -4.7648, -3.6701, -2.6348, -2.9075, 0.6522, 0.9726, -2.4418, -3.2602, -2.8515, -4.456, -1.6605, -2.5311, 0.1724, -2.4419, -6.909, -8.9085, -3.2314, 1.2815, 6.9346, 7.3447, 6.5127, 9.5617, 10.6528, 10.5151, 9.8151, 8.1944, 4.1031, 6.0347, 2.0668, 3.9405, 4.4378, 0.1541, 0.4195], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.764387, 0.741596, 0.712071, 0.630574, 0.644241, 0.686943, 0.77592, 0.854928, 0.907763, 0.921135, 0.764984, 0.623686, 0.547135, 0.48134, 0.471567, 0.441134, 0.386683, 0.36234, 0.196583, 0.16613, 0.110748, 0.110774, 0.122927, 0.136876, 0.085136, 0.166976, 0.278993, 0.395807, 0.480787, 0.482121, 0.526285, 0.484148, 0.410767, 0.268916, 0.179238, 0.217223, 0.237633, 0.271178, 0.167155, 0.206194, 0.226062, 0.269266, 0.335187, 0.407738, 0.432951, 0.431838, 0.367007, 0.445965, 0.469648, 0.562196, 0.612972, 0.646181, 0.628558, 0.570245, 0.508016, 0.452287, 0.401034, 0.408772, 0.413739, 0.428419, 0.428492, 0.40712, 0.385103, 0.262969, 0.146197, 0.076134, 0.034096, 0.008873, -0.006261, -0.015341, -0.020789, -0.025459, -0.02686, -0.037504, -0.034759, -0.059957, -0.026317, 0.019436, 0.031987, 0.010517, 0.035834, 0.067764, 0.124357, 0.173679, 0.200471, 0.195787, 0.211838, 0.230904, 0.243353, 0.237786, 0.221935, 0.26039, 0.291423, 0.3413, 0.417773, 0.440784, 0.416559, 0.541252, 0.513319, 0.464814, 0.432385, 0.362008, 0.345816, 0.262907, 0.157897, 0.083101, 0.015188, -0.034046, -0.008801, 0.025354, 0.003264, -0.043429, -0.090105, -0.151291, -0.160524, -0.180774, -0.136134, -0.127104, -0.171805, -0.191138, -0.213102, -0.175442, 0.014647, 0.196439, 0.318008, 0.434989, 0.532999, 0.571991, 0.586933, 0.537388, 0.456065, 0.426251, 0.372477, 0.346646, 0.329869, 0.275989, 0.218118], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.234, 0.225, 0.2135, 0.208, 0.221, 0.2545, 0.3035, 0.3545, 0.4155, 0.483, 0.551, 0.617, 0.6875, 0.754, 0.808, 0.8465, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9735, 0.965, 0.9615, 0.956, 0.9525, 0.951, 0.95, 0.954, 0.959, 0.9665, 0.9695, 0.9725, 0.95, 0.9145, 0.8815, 0.8525, 0.832, 0.7995, 0.77, 0.7435, 0.73, 0.7295, 0.7555, 0.798, 0.8355, 0.8645, 0.8845, 0.916, 0.945, 0.9715, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.96, 0.9195, 0.8585, 0.7885, 0.712, 0.626, 0.533, 0.435, 0.339, 0.246, 0.169, 0.1215, 0.0945, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2115, 0.2615, 0.324, 0.395, 0.47, 0.535, 0.5965, 0.652, 0.702, 0.7575, 0.815, 0.8565, 0.8855, 0.905, 0.918, 0.9315, 0.9435, 0.9425, 0.934, 0.9045, 0.877, 0.854, 0.813, 0.7675, 0.719, 0.6765, 0.6555, 0.6605, 0.671, 0.686, 0.685, 0.665, 0.6575, 0.651, 0.6535, 0.6475, 0.6175, 0.5635, 0.505, 0.468, 0.46, 0.4785, 0.5095, 0.5465, 0.5795, 0.6205, 0.67, 0.7335, 0.805, 0.8655, 0.9045, 0.929, 0.9455, 0.958, 0.9715], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.4158, -1.167285, -0.484775, 1.013498, 2.732405, 3.513813, 3.106203, 3.208384, 4.465998, 4.960767, 7.682717, 7.180116, 5.856374, 6.579321, 7.059496, 3.559895, 3.593857, 2.41044, 1.616296, 3.081859, 3.212552, 3.055877, 3.136574, 3.902823, 5.859702, 5.463722, 7.315011, 8.433848, 7.509171, 6.330636, 4.602521, 3.742241, 2.59228, 4.012199, 2.726638, 2.917981, 5.0901, 2.418614, 1.770429, 1.925194, -0.483651, 0.367633, 0.610336, -0.118274, 2.607871, 7.84464, 7.715191, 7.401623, 5.674327, 4.771105, 5.756858, 3.197472, 4.27484, 3.904223, 3.77688, 1.810786, 0.955036, 0.71932, 2.278879, 2.615719, -0.425284, 2.45801, 3.033804, 3.24964, 4.202026, 3.452302, 9.041463, 8.483954, 10.599286, 8.459568, 5.005998, 4.805637, 6.399402, 5.792456, 6.52004, 3.448121, 2.521453, -0.034041, -0.642533, -1.42795, -4.868111, -3.832094, -7.519211, -15.816118, -16.768586, -15.310673, -14.376912, -14.732209, -14.811671, -17.58798, -18.355162, -18.028924, -18.76498, -14.850887, -17.348153, -17.091015, -16.827689, -14.668791, -13.728629, -14.483043, -12.861263, -13.35243, -12.232603, -11.115604, -8.494614, -9.855942, -9.479907, -8.904921, -7.096793, -5.734449, -3.997436, -2.976783, -3.052193, -3.91749, -3.829272, -2.469898, 14.874041, 1.76859, 0.461775, 0.797839, 2.978273, 3.211462, 2.747671, 0.754521, 1.103495, 1.707639, 0.862926, 0.801703, 1.302385, 1.271856, 2.319157, 1.795491, 0.103767, 0.233295, -0.261232, 8.095279, 7.192738, 9.20818, 7.460164, 5.645514, 5.012431, 4.815625, 7.981466, 7.040272, 9.433189, 12.892765, 9.389982, 8.684879, 9.668554, 8.798699, 8.764928, 8.65516, 5.185499, 8.536581, 7.991376, 6.693918], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [79.994003, 79.365997, 78.330002, 79.491997, 81.690002, 81.552002, 81.811996, 79.907997, 79.758003, 79.106003, 80.790001, 78.227997, 76.550003, 79.662003, 80.281998, 81.141998, 81.716003, 82.608002, 83.753998, 84.93, 84.832001, 84.966003, 84.316002, 85.646004, 86.667999, 88.613998, 90.113998, 91.295998, 91.751999, 92.536003, 92.867996, 92.718002, 92.431999, 95.292, 95.781998, 94.508003, 95.458, 92.239998, 94.054001, 93.598, 95.463997, 96.113998, 96.43, 94.834, 97.877998, 100.07, 101.089996, 101.440002, 101.290001, 102.125, 100.129997, 99.195999, 96.269997, 96.414001, 99.704002, 99.568001, 100.235001, 96.839996, 100.559998, 101.099998, 102.074997, 103.205002, 105.199997, 107.025002, 107.059998, 105.235001, 110.894997, 110.565002, 113.699997, 113.559998, 114.445, 114.57, 113.599998, 113.769997, 114.375, 112.985001, 115.915001, 115.760002, 116.889999, 116.235001, 115.830002, 115.870003, 112.650002, 104.375, 102.845001, 103.955002, 102.904999, 93.956001, 92.388, 92.748001, 96.075996, 99.802002, 100.375, 106.150002, 102.125, 103.730003, 105.019997, 103.809998, 103.779999, 105.415001, 105.904999, 106.959999, 108.059998, 108.739998, 107.940002, 109.294998, 110.254997, 110.629997, 110.400002, 110.324997, 112.565002, 113.209999, 113.394997, 115.105003, 114.239998, 113.589996, 136.147705, 118.980003, 115.144997, 116.629997, 114.82, 118.404999, 118.495003, 116.589996, 117.065002, 117.605003, 117.120003, 120.084999, 120.464996, 118.220001, 117.419998, 117.404999, 116.125, 117.625, 116.974998, 118.525002, 117.07, 114.105003, 112.084999, 114.665001, 117.294998, 121.769997, 122.925003, 123.050003, 126.514999, 128.910004, 130.279999, 131.035004, 130.904999, 129.654999, 131.895004, 130.570007, 132.434998, 133.354996, 131.880005, 132.100006], "trend_signal": [0.736708, 0.730149, 0.74631, 0.760095, 0.740125, 0.764667, 0.777702, 0.769351, 0.771202, 0.766333, 0.742845, 0.733411, 0.728607, 0.719369, 0.697768, 0.647506, 0.669613, 0.685506, 0.69722, 0.69269, 0.716738, 0.69956, 0.727768, 0.743607, 0.763857, 0.731363, 0.733667, 0.751571, 0.756988, 0.759554, 0.7635, 0.777476, 0.782399, 0.770696, 0.773929, 0.787262, 0.786304, 0.81447, 0.815637, 0.80978, 0.806024, 0.808679, 0.804167, 0.798137, 0.800756, 0.79828, 0.795208, 0.815095, 0.816518, 0.815095, 0.813095, 0.804185, 0.803798, 0.787274, 0.773417, 0.772524, 0.761536, 0.751369, 0.74325, 0.728476, 0.732214, 0.749119, 0.752577, 0.754042, 0.771464, 0.773167, 0.74772, 0.757429, 0.786286, 0.788071, 0.810446, 0.78075, 0.791387, 0.795946, 0.794363, 0.819815, 0.814827, 0.81119, 0.802571, 0.798095, 0.801804, 0.794435, 0.78894, 0.752452, 0.753024, 0.721256, 0.724024, 0.423446, 0.38969, 0.300137, 0.30422, 0.225625, 0.210369, 0.184476, 0.200637, 0.212083, 0.2085, 0.142762, 0.130917, 0.150619, 0.138673, 0.160798, 0.269405, 0.303162, 0.330321, 0.487429, 0.500393, 0.553482, 0.524107, 0.544631, 0.57622, 0.60022, 0.617292, 0.64594, 0.648077, 0.663196, 0.657268, 0.803131, 0.80122, 0.811321, 0.799845, 0.792631, 0.788607, 0.7925, 0.780327, 0.745905, 0.733113, 0.76178, 0.756101, 0.762833, 0.753845, 0.746381, 0.695804, 0.690399, 0.70069, 0.688179, 0.728875, 0.70181, 0.533744, 0.493845, 0.33728, 0.356387, 0.341065, 0.322911, 0.631702, 0.628202, 0.681923, 0.729601, 0.746661, 0.776506, 0.782774, 0.757548, 0.766917, 0.768149, 0.76594, 0.776107], "smoothed_trend_signal": [0.722701, 0.73338, 0.741924, 0.74898, 0.755105, 0.760325, 0.76387, 0.764572, 0.761665, 0.755251, 0.746115, 0.735079, 0.722585, 0.709187, 0.696564, 0.687473, 0.684047, 0.686203, 0.692008, 0.699468, 0.707708, 0.716605, 0.725671, 0.733619, 0.739293, 0.742921, 0.746008, 0.749928, 0.754954, 0.760529, 0.765927, 0.770586, 0.774382, 0.777893, 0.782155, 0.787835, 0.794519, 0.800825, 0.805282, 0.807252, 0.807113, 0.805727, 0.803931, 0.802435, 0.801882, 0.802736, 0.804944, 0.807704, 0.809709, 0.809793, 0.807405, 0.802589, 0.795761, 0.787571, 0.778742, 0.769824, 0.761164, 0.75325, 0.747019, 0.743631, 0.743717, 0.746826, 0.751593, 0.756436, 0.760312, 0.763319, 0.766674, 0.771621, 0.778049, 0.784414, 0.789201, 0.792304, 0.794903, 0.798148, 0.802059, 0.805523, 0.807226, 0.806612, 0.804009, 0.799858, 0.793904, 0.785036, 0.771453, 0.750175, 0.716319, 0.664502, 0.593543, 0.5104, 0.427753, 0.356508, 0.300931, 0.260145, 0.231854, 0.213538, 0.201555, 0.191418, 0.180262, 0.16911, 0.162438, 0.165592, 0.182395, 0.21397, 0.258626, 0.312528, 0.370388, 0.425848, 0.472905, 0.508673, 0.534892, 0.556083, 0.576077, 0.596204, 0.616155, 0.636014, 0.657493, 0.683053, 0.713113, 0.744038, 0.76976, 0.785966, 0.79251, 0.792066, 0.787358, 0.779986, 0.771256, 0.763106, 0.757454, 0.754597, 0.752648, 0.748773, 0.741115, 0.730063, 0.718007, 0.707302, 0.697358, 0.68307, 0.656669, 0.612902, 0.554226, 0.491753, 0.441199, 0.416936, 0.426885, 0.469063, 0.531582, 0.598155, 0.65611, 0.700222, 0.730629, 0.749369, 0.759074, 0.764744, 0.766044, 0.767777, 0.769183, 0.770061], "avg_distance": [-23.679856419451976, -24.279020185383864, -25.267435368816173, -24.158806947759672, -22.061749032171132, -22.19341114956906, -21.945357812244755, -23.761912448936954, -23.905017721668713, -24.527073522708164, -22.92041596927437, -25.364755617259462, -26.965684914513133, -23.996608759858574, -23.40508807524898, -22.58458502479817, -22.036942171921403, -21.185909729480624, -20.092545527382455, -18.970553401410058, -19.064051632155557, -18.93620389986892, -19.556352508352738, -18.287433091950778, -17.312374934921163, -15.455749219020898, -14.024639247304368, -12.896924589591741, -12.4618662041166, -11.71386890927284, -11.397123247379438, -11.54022852011121, -11.813096350271767, -9.08444571679227, -8.616951700844835, -9.832436333122834, -8.926069546588979, -11.996279380724802, -10.265587526042335, -10.700645911517476, -8.920347968922048, -8.30019936043825, -7.998710284916659, -9.52141129482305, -6.617214033699599, -4.525883420217892, -3.5527324557439033, -3.2188010712368187, -3.3619130224817897, -2.5652627589662393, -4.468641883569164, -5.359744451144698, -8.151364877453036, -8.013974503874994, -4.8750723451700875, -5.004827270012374, -4.3684603692557555, -7.607544042274073, -4.0583894042704545, -3.543189814452498, -2.6129692869100705, -1.5348616711837149, 0.3685098208327007, 2.1096983901210558, 2.1430871398345097, 0.4019062031326783, 5.8019573467831345, 5.487117923372073, 8.478132993893038, 8.344563683939473, 9.188920475398856, 9.308179639708566, 8.382726616518587, 8.544918125906484, 9.122135343385423, 7.7959743903347505, 10.59140920175438, 10.443528792083649, 11.521628775223494, 10.896712662387232, 10.510313924097082, 10.548477810749505, 7.476360784058043, -0.41859780139144387, -1.8783290184689938, -0.8193066853254499, -1.8210865277469543, -10.359086710861147, -11.85507462203547, -11.51160727475019, -8.336456054535022, -4.781573160351274, -4.234891059302191, 1.2748842399530798, -2.5652627589662393, -1.0339722270096119, 0.19677662422672407, -0.9576511322179725, -0.9862723775789786, 0.5736393997386684, 1.0411334156861058, 2.0476807624600584, 3.0971604543121964, 3.7459303081570297, 2.982675472868145, 4.275440997692153, 5.191350425517414, 5.549127918446546, 5.329695826483249, 5.258135557530845, 7.395264552327446, 8.0106389779456, 8.18714063297735, 9.818611725174076, 8.993333537784306, 8.373183975227182, 29.89489216788033, 13.51564581877511, 9.856768933313303, 11.273567805312668, 9.546697968327988, 12.967049846657192, 13.052920261253433, 11.235403918660241, 11.688594467477037, 12.203795011368292, 11.741069453846615, 14.569893014979698, 14.93243801226128, 12.79054819162544, 12.027286677823358, 12.012976532179504, 10.791763643721376, 12.222873615437905, 11.60272405288078, 13.081541506614453, 11.693362925902782, 8.864538410696388, 6.937306499158204, 9.39881755865727, 11.908027513513646, 16.177504641727978, 17.279465044389593, 17.398724208699303, 20.70458442707123, 22.989594785611846, 24.29667045607972, 25.01700057887693, 24.892966277628275, 23.700374634531165, 25.837503629327752, 24.573359349864766, 26.352697494705822, 27.23044303587866, 25.823193483683916, 26.03309056694232], "avg_trend_signal": 0.6727195769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 128.659581225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 142.95509025, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 145], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.750)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.360)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.807)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.722701", "trend_signal": "0.736708", "avg_distance": "-4.145535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.733380", "trend_signal": "0.730149", "avg_distance": "-4.898056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.741924", "trend_signal": "0.746310", "avg_distance": "-6.139458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.748980", "trend_signal": "0.760095", "avg_distance": "-4.747074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.755105", "trend_signal": "0.740125", "avg_distance": "-2.113269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.760325", "trend_signal": "0.764667", "avg_distance": "-2.278630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.763870", "trend_signal": "0.777702", "avg_distance": "-1.967087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.764572", "trend_signal": "0.769351", "avg_distance": "-4.248593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.761665", "trend_signal": "0.771202", "avg_distance": "-4.428326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.755251", "trend_signal": "0.766333", "avg_distance": "-5.209599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.746115", "trend_signal": "0.742845", "avg_distance": "-3.191714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.735079", "trend_signal": "0.733411", "avg_distance": "-6.261688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.722585", "trend_signal": "0.728607", "avg_distance": "-8.272379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.709187", "trend_signal": "0.719369", "avg_distance": "-4.543360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.696564", "trend_signal": "0.697768", "avg_distance": "-3.800439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.687473", "trend_signal": "0.647506", "avg_distance": "-2.769926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.684047", "trend_signal": "0.669613", "avg_distance": "-2.082113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.686203", "trend_signal": "0.685506", "avg_distance": "-1.013256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.692008", "trend_signal": "0.697220", "avg_distance": "0.359957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.699468", "trend_signal": "0.692690", "avg_distance": "1.769126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.707708", "trend_signal": "0.716738", "avg_distance": "1.651696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.716605", "trend_signal": "0.699560", "avg_distance": "1.812267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.725671", "trend_signal": "0.727768", "avg_distance": "1.033390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.733619", "trend_signal": "0.743607", "avg_distance": "2.627092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.739293", "trend_signal": "0.763857", "avg_distance": "3.851719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.742921", "trend_signal": "0.731363", "avg_distance": "6.183552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.746008", "trend_signal": "0.733667", "avg_distance": "7.980958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.749928", "trend_signal": "0.751571", "avg_distance": "9.397314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.754954", "trend_signal": "0.756988", "avg_distance": "9.943727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.760529", "trend_signal": "0.759554", "avg_distance": "10.883176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.765927", "trend_signal": "0.763500", "avg_distance": "11.280993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770586", "trend_signal": "0.777476", "avg_distance": "11.101260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.774382", "trend_signal": "0.782399", "avg_distance": "10.758551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777893", "trend_signal": "0.770696", "avg_distance": "14.185606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782155", "trend_signal": "0.773929", "avg_distance": "14.772756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787835", "trend_signal": "0.787262", "avg_distance": "13.246166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.794519", "trend_signal": "0.786304", "avg_distance": "14.384519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.800825", "trend_signal": "0.814470", "avg_distance": "10.528482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.805282", "trend_signal": "0.815637", "avg_distance": "12.702148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.807252", "trend_signal": "0.809780", "avg_distance": "12.155736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.807113", "trend_signal": "0.806024", "avg_distance": "14.391705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.805727", "trend_signal": "0.808679", "avg_distance": "15.170582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803931", "trend_signal": "0.804167", "avg_distance": "15.549238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.802435", "trend_signal": "0.798137", "avg_distance": "13.636798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.801882", "trend_signal": "0.800756", "avg_distance": "17.284332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.802736", "trend_signal": "0.798280", "avg_distance": "19.910943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804944", "trend_signal": "0.795208", "avg_distance": "21.133174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.807704", "trend_signal": "0.815095", "avg_distance": "21.552576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.809709", "trend_signal": "0.816518", "avg_distance": "21.372835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.809793", "trend_signal": "0.815095", "avg_distance": "22.373389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.807405", "trend_signal": "0.813095", "avg_distance": "19.982836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.802589", "trend_signal": "0.804185", "avg_distance": "18.863653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.795761", "trend_signal": "0.803798", "avg_distance": "15.357511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.787571", "trend_signal": "0.787274", "avg_distance": "15.530067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.778742", "trend_signal": "0.773417", "avg_distance": "19.472379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.769824", "trend_signal": "0.772524", "avg_distance": "19.309413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.761164", "trend_signal": "0.761536", "avg_distance": "20.108659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.753250", "trend_signal": "0.751369", "avg_distance": "16.040524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.747019", "trend_signal": "0.743250", "avg_distance": "20.498093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.743631", "trend_signal": "0.728476", "avg_distance": "21.145160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.743717", "trend_signal": "0.732214", "avg_distance": "22.313472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.746826", "trend_signal": "0.749119", "avg_distance": "23.667524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751593", "trend_signal": "0.752577", "avg_distance": "26.058068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756436", "trend_signal": "0.754042", "avg_distance": "28.244918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.760312", "trend_signal": "0.771464", "avg_distance": "28.286853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.763319", "trend_signal": "0.773167", "avg_distance": "26.100012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.766674", "trend_signal": "0.747720", "avg_distance": "32.882219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.771621", "trend_signal": "0.757429", "avg_distance": "32.486796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.778049", "trend_signal": "0.786286", "avg_distance": "36.243368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784414", "trend_signal": "0.788071", "avg_distance": "36.075612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.789201", "trend_signal": "0.810446", "avg_distance": "37.136084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.792304", "trend_signal": "0.780750", "avg_distance": "37.285868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.794903", "trend_signal": "0.791387", "avg_distance": "36.123543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.798148", "trend_signal": "0.795946", "avg_distance": "36.327247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.802059", "trend_signal": "0.794363", "avg_distance": "37.052205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.805523", "trend_signal": "0.819815", "avg_distance": "35.386610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.807226", "trend_signal": "0.814827", "avg_distance": "38.897543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.806612", "trend_signal": "0.811190", "avg_distance": "38.711812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.804009", "trend_signal": "0.802571", "avg_distance": "40.065854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.799858", "trend_signal": "0.798095", "avg_distance": "39.280989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.793904", "trend_signal": "0.801804", "avg_distance": "38.795691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.785036", "trend_signal": "0.794435", "avg_distance": "38.843623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.771453", "trend_signal": "0.788940", "avg_distance": "34.985190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750175", "trend_signal": "0.752452", "avg_distance": "25.069498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.716319", "trend_signal": "0.753024", "avg_distance": "23.236145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.664502", "trend_signal": "0.721256", "avg_distance": "24.566227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.593543", "trend_signal": "0.724024", "avg_distance": "23.308039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.510400", "trend_signal": "0.423446", "avg_distance": "12.584718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.427753", "trend_signal": "0.389690", "avg_distance": "10.705828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.356508", "trend_signal": "0.300137", "avg_distance": "11.137207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.300931", "trend_signal": "0.304220", "avg_distance": "15.125045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.260145", "trend_signal": "0.225625", "avg_distance": "19.589809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.231854", "trend_signal": "0.210369", "avg_distance": "20.276416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.213538", "trend_signal": "0.184476", "avg_distance": "27.196431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.201555", "trend_signal": "0.200637", "avg_distance": "22.373389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.191418", "trend_signal": "0.212083", "avg_distance": "24.296617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.180262", "trend_signal": "0.208500", "avg_distance": "25.842379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.169110", "trend_signal": "0.142762", "avg_distance": "24.392473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.162438", "trend_signal": "0.130917", "avg_distance": "24.356526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.165592", "trend_signal": "0.150619", "avg_distance": "26.315701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.182395", "trend_signal": "0.138673", "avg_distance": "26.902851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.213970", "trend_signal": "0.160798", "avg_distance": "28.167027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.258626", "trend_signal": "0.269405", "avg_distance": "29.485123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.312528", "trend_signal": "0.303162", "avg_distance": "30.299947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.370388", "trend_signal": "0.330321", "avg_distance": "29.341336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.425848", "trend_signal": "0.487429", "avg_distance": "30.964988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.472905", "trend_signal": "0.500393", "avg_distance": "32.115326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.508673", "trend_signal": "0.553482", "avg_distance": "32.564678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.534892", "trend_signal": "0.524107", "avg_distance": "32.289081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.556083", "trend_signal": "0.544631", "avg_distance": "32.199205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.576077", "trend_signal": "0.576220", "avg_distance": "34.883337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.596204", "trend_signal": "0.600220", "avg_distance": "35.656218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.616155", "trend_signal": "0.617292", "avg_distance": "35.877896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.636014", "trend_signal": "0.645940", "avg_distance": "37.926946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.657493", "trend_signal": "0.648077", "avg_distance": "36.890436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.683053", "trend_signal": "0.663196", "avg_distance": "36.111558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.713113", "trend_signal": "0.657268", "avg_distance": "63.141798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.744038", "trend_signal": "0.803131", "avg_distance": "42.570245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769760", "trend_signal": "0.801220", "avg_distance": "37.974870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785966", "trend_signal": "0.811321", "avg_distance": "39.754301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.792510", "trend_signal": "0.799845", "avg_distance": "37.585435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.792066", "trend_signal": "0.792631", "avg_distance": "41.881234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.787358", "trend_signal": "0.788607", "avg_distance": "41.989083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779986", "trend_signal": "0.792500", "avg_distance": "39.706369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771256", "trend_signal": "0.780327", "avg_distance": "40.275555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.763106", "trend_signal": "0.745905", "avg_distance": "40.922623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757454", "trend_signal": "0.733113", "avg_distance": "40.341461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.754597", "trend_signal": "0.761780", "avg_distance": "43.894329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.752648", "trend_signal": "0.756101", "avg_distance": "44.349668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.748773", "trend_signal": "0.762833", "avg_distance": "41.659557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.741115", "trend_signal": "0.753845", "avg_distance": "40.700936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.730063", "trend_signal": "0.746381", "avg_distance": "40.682964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.718007", "trend_signal": "0.695804", "avg_distance": "39.149178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.707302", "trend_signal": "0.690399", "avg_distance": "40.946584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.697358", "trend_signal": "0.700690", "avg_distance": "40.167706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.683070", "trend_signal": "0.688179", "avg_distance": "42.025030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.656669", "trend_signal": "0.728875", "avg_distance": "40.281544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.612902", "trend_signal": "0.701810", "avg_distance": "36.728675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.554226", "trend_signal": "0.533744", "avg_distance": "34.308164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.491753", "trend_signal": "0.493845", "avg_distance": "37.399704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.441199", "trend_signal": "0.337280", "avg_distance": "40.551153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.416936", "trend_signal": "0.356387", "avg_distance": "45.913413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.426885", "trend_signal": "0.341065", "avg_distance": "47.297422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.469063", "trend_signal": "0.322911", "avg_distance": "47.447206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.531582", "trend_signal": "0.631702", "avg_distance": "51.599209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.598155", "trend_signal": "0.628202", "avg_distance": "54.469073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.656110", "trend_signal": "0.681923", "avg_distance": "56.110698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.700222", "trend_signal": "0.729601", "avg_distance": "57.015398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730629", "trend_signal": "0.746661", "avg_distance": "56.859617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.749369", "trend_signal": "0.776506", "avg_distance": "55.361779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.759074", "trend_signal": "0.782774", "avg_distance": "58.045911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.764744", "trend_signal": "0.757548", "avg_distance": "55.654826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.766044", "trend_signal": "0.766917", "avg_distance": "57.613991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767777", "trend_signal": "0.768149", "avg_distance": "58.708902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.769183", "trend_signal": "0.765940", "avg_distance": "56.953480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.770061", "trend_signal": "0.776107", "avg_distance": "57.215309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/295b8e3c-37cc-48ba-bcb9-6bf5520f0b89/", "share_image": "https://sharemaestro.com/terminal/295b8e3c-37cc-48ba-bcb9-6bf5520f0b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}