{"ticker": {"uuid": "295b8e3c-37cc-48ba-bcb9-6bf5520f0b89", "symbol": "D5BM", "name": "Xtrackers S&P 500 Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D5BM rose 11.93%, moving from 117.07 to 131.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.68 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.04"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.68"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.645004, "high": 131.414993, "low": 130.110001, "close": 131.035004, "volume": 57036}, "trend_line": 119.1475, "activity_lines": {"activity_5": 129.273669, "activity_10": 126.055638, "activity_20": 122.12012, "activity_30": 120.738925}, "trend_signal": 1, "fair_value": 102.115665, "relative_strength": 8.684879, "rate_of_change": 0.3383980318203917, "market_dynamics": 1.136436, "expectation": {"probability": 59.8158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.944, "high": 78.292, "low": 77.167999, "close": 77.889999, "volume": 53920}, "trend_line": 73.0146, "activity_lines": {"activity_5": 76.8708, "activity_10": 75.470109, "activity_20": 74.234524, "activity_30": 73.596826}, "trend_signal": 1, "fair_value": 68.644115, "relative_strength": -5.78041, "rate_of_change": 0.1822128432612849, "market_dynamics": 1.710226, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.167999, "high": 79.103996, "low": 77.825996, "close": 78.893997, "volume": 30977}, "trend_line": 73.182733, "activity_lines": {"activity_5": 77.781998, "activity_10": 76.262581, "activity_20": 74.731904, "activity_30": 73.976142}, "trend_signal": 1, "fair_value": 68.815385, "relative_strength": -6.839174, "rate_of_change": 0.23027312345749676, "market_dynamics": 1.698703, "expectation": {"probability": 62.861, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.566002, "high": 78.769997, "low": 77.071999, "close": 77.860001, "volume": 87018}, "trend_line": 73.284067, "activity_lines": {"activity_5": 78.003332, "activity_10": 76.753636, "activity_20": 75.100295, "activity_30": 74.277901}, "trend_signal": 1, "fair_value": 68.991269, "relative_strength": -4.831554, "rate_of_change": 0.13846708895115228, "market_dynamics": 1.688245, "expectation": {"probability": 62.0467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.783997, "high": 79.382004, "low": 77.103996, "close": 79.318001, "volume": 28511}, "trend_line": 73.444267, "activity_lines": {"activity_5": 78.541466, "activity_10": 77.422218, "activity_20": 75.59259, "activity_30": 74.667187}, "trend_signal": 1, "fair_value": 69.16741, "relative_strength": -4.767483, "rate_of_change": 0.21860140485926255, "market_dynamics": 1.607535, "expectation": {"probability": 62.8476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.657997, "high": 79.834, "low": 78.528, "close": 78.57, "volume": 52576}, "trend_line": 73.637933, "activity_lines": {"activity_5": 78.625333, "activity_10": 77.840873, "activity_20": 75.988247, "activity_30": 74.997879}, "trend_signal": 1, "fair_value": 69.336782, "relative_strength": -2.142022, "rate_of_change": 0.2636911060736809, "market_dynamics": 1.49331, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.017998, "high": 78.846001, "low": 77.973999, "close": 78.419998, "volume": 30315}, "trend_line": 73.914467, "activity_lines": {"activity_5": 78.596533, "activity_10": 78.13309, "activity_20": 76.346181, "activity_30": 75.3064}, "trend_signal": 1, "fair_value": 69.502564, "relative_strength": -5.074116, "rate_of_change": 0.3755319965322737, "market_dynamics": 1.333772, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.134003, "high": 79.870003, "low": 78.014, "close": 79.832001, "volume": 53224}, "trend_line": 74.2496, "activity_lines": {"activity_5": 79.003067, "activity_10": 78.577745, "activity_20": 76.811409, "activity_30": 75.688176}, "trend_signal": 1, "fair_value": 69.683154, "relative_strength": -3.543051, "rate_of_change": 0.4534065029515792, "market_dynamics": 1.236867, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.444, "high": 81.612, "low": 79.414001, "close": 81.110001, "volume": 41971}, "trend_line": 74.644333, "activity_lines": {"activity_5": 79.773067, "activity_10": 79.143564, "activity_20": 77.368, "activity_30": 76.130783}, "trend_signal": 1, "fair_value": 69.874808, "relative_strength": -3.448028, "rate_of_change": 0.5316298000258618, "market_dynamics": 1.213039, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.038002, "high": 81.508003, "low": 79.889999, "close": 79.994003, "volume": 75028}, "trend_line": 74.958533, "activity_lines": {"activity_5": 79.954401, "activity_10": 79.401237, "activity_20": 77.772838, "activity_30": 76.475923}, "trend_signal": 1, "fair_value": 70.04768, "relative_strength": -1.4158, "rate_of_change": 0.42092947632072697, "market_dynamics": 1.243835, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.821999, "high": 80.225998, "low": 79.204002, "close": 79.365997, "volume": 27059}, "trend_line": 75.234733, "activity_lines": {"activity_5": 79.881333, "activity_10": 79.476545, "activity_20": 78.076866, "activity_30": 76.760275}, "trend_signal": 1, "fair_value": 70.214615, "relative_strength": -1.167285, "rate_of_change": 0.3684703914896558, "market_dynamics": 1.154901, "expectation": {"probability": 60.763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.625999, "high": 80.272003, "low": 78.0, "close": 78.330002, "volume": 30122}, "trend_line": 75.504133, "activity_lines": {"activity_5": 79.409867, "activity_10": 79.331928, "activity_20": 78.243105, "activity_30": 76.95997}, "trend_signal": 1, "fair_value": 70.372359, "relative_strength": -0.484775, "rate_of_change": 0.3580792929776069, "market_dynamics": 0.800367, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.480003, "high": 80.472, "low": 78.330002, "close": 79.491997, "volume": 48064}, "trend_line": 75.737667, "activity_lines": {"activity_5": 79.331733, "activity_10": 79.390582, "activity_20": 78.494495, "activity_30": 77.217251}, "trend_signal": 1, "fair_value": 70.530038, "relative_strength": 1.013498, "rate_of_change": 0.3092996246973737, "market_dynamics": 0.462293, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.657997, "high": 81.888, "low": 79.598, "close": 81.690002, "volume": 44207}, "trend_line": 75.97, "activity_lines": {"activity_5": 80.008933, "activity_10": 79.838, "activity_20": 78.922667, "activity_30": 77.601273}, "trend_signal": 1, "fair_value": 70.710513, "relative_strength": 2.732405, "rate_of_change": 0.3067601752243002, "market_dynamics": 0.240718, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.802002, "high": 82.318001, "low": 81.003998, "close": 81.552002, "volume": 42588}, "trend_line": 76.222267, "activity_lines": {"activity_5": 80.601467, "activity_10": 80.190691, "activity_20": 79.296524, "activity_30": 77.961402}, "trend_signal": 1, "fair_value": 70.893769, "relative_strength": 3.513813, "rate_of_change": 0.33206134000263704, "market_dynamics": 0.161185, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.473999, "high": 82.867996, "low": 81.122002, "close": 81.811996, "volume": 131858}, "trend_line": 76.4944, "activity_lines": {"activity_5": 81.176799, "activity_10": 80.550036, "activity_20": 79.654666, "activity_30": 78.32203}, "trend_signal": 1, "fair_value": 71.080859, "relative_strength": 3.106203, "rate_of_change": 0.35702559200974254, "market_dynamics": 0.384084, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.762001, "high": 81.788002, "low": 79.503998, "close": 79.907997, "volume": 105648}, "trend_line": 76.734266, "activity_lines": {"activity_5": 80.954398, "activity_10": 80.504254, "activity_20": 79.790066, "activity_30": 78.542262}, "trend_signal": 1, "fair_value": 71.255628, "relative_strength": 3.208384, "rate_of_change": 0.31357328118137584, "market_dynamics": 0.373847, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.610001, "high": 80.028, "low": 79.157997, "close": 79.758003, "volume": 68483}, "trend_line": 76.944266, "activity_lines": {"activity_5": 80.5768, "activity_10": 80.404145, "activity_20": 79.876781, "activity_30": 78.737342}, "trend_signal": 1, "fair_value": 71.423321, "relative_strength": 4.465998, "rate_of_change": 0.2736717387770331, "market_dynamics": 0.193465, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.734001, "high": 80.164001, "low": 78.594002, "close": 79.106003, "volume": 136854}, "trend_line": 77.195733, "activity_lines": {"activity_5": 79.964134, "activity_10": 80.186837, "activity_20": 79.872629, "activity_30": 78.876809}, "trend_signal": 1, "fair_value": 71.57791, "relative_strength": 4.960767, "rate_of_change": 0.3268170756219901, "market_dynamics": 0.029922, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.461998, "high": 81.306, "low": 79.265999, "close": 80.790001, "volume": 41482}, "trend_line": 77.509267, "activity_lines": {"activity_5": 80.085068, "activity_10": 80.312146, "activity_20": 80.010838, "activity_30": 79.108697}, "trend_signal": 1, "fair_value": 71.736846, "relative_strength": 7.682717, "rate_of_change": 0.4061545733363137, "market_dynamics": -0.250533, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.699997, "high": 81.314003, "low": 78.227997, "close": 78.227997, "volume": 117614}, "trend_line": 77.7452, "activity_lines": {"activity_5": 79.4028, "activity_10": 79.957164, "activity_20": 79.8834, "activity_30": 79.155067}, "trend_signal": 1, "fair_value": 71.887974, "relative_strength": 7.180116, "rate_of_change": 0.3043932798384003, "market_dynamics": -0.409429, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.234001, "high": 78.598, "low": 76.5, "close": 76.550003, "volume": 59820}, "trend_line": 77.864467, "activity_lines": {"activity_5": 78.400134, "activity_10": 79.317782, "activity_20": 79.593305, "activity_30": 79.077957}, "trend_signal": 1, "fair_value": 72.041949, "relative_strength": 5.856374, "rate_of_change": 0.15340754155884578, "market_dynamics": -0.624502, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.800003, "high": 79.792, "low": 76.225998, "close": 79.662003, "volume": 105107}, "trend_line": 78.098, "activity_lines": {"activity_5": 78.658668, "activity_10": 79.276583, "activity_20": 79.605972, "activity_30": 79.193927}, "trend_signal": 1, "fair_value": 72.197551, "relative_strength": 6.579321, "rate_of_change": 0.2999224280312536, "market_dynamics": -0.687098, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.578003, "high": 80.496002, "low": 79.466003, "close": 80.281998, "volume": 219637}, "trend_line": 78.339267, "activity_lines": {"activity_5": 79.130267, "activity_10": 79.345019, "activity_20": 79.674029, "activity_30": 79.33483}, "trend_signal": 1, "fair_value": 72.349897, "relative_strength": 7.059496, "rate_of_change": 0.3089285256984912, "market_dynamics": -0.626054, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.629997, "high": 81.671997, "low": 80.594002, "close": 81.141998, "volume": 63646}, "trend_line": 78.608933, "activity_lines": {"activity_5": 79.810133, "activity_10": 79.595418, "activity_20": 79.812457, "activity_30": 79.515652}, "trend_signal": 1, "fair_value": 72.506859, "relative_strength": 3.559895, "rate_of_change": 0.34422839315050857, "market_dynamics": -0.539983, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.989998, "high": 82.321999, "low": 80.910004, "close": 81.716003, "volume": 292772}, "trend_line": 78.8956, "activity_lines": {"activity_5": 80.657867, "activity_10": 79.957637, "activity_20": 79.996867, "activity_30": 79.716108}, "trend_signal": 1, "fair_value": 72.664346, "relative_strength": 3.593857, "rate_of_change": 0.36467483918145593, "market_dynamics": -0.104091, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.496002, "high": 82.652, "low": 81.125999, "close": 82.608002, "volume": 176164}, "trend_line": 79.2264, "activity_lines": {"activity_5": 81.570401, "activity_10": 80.483783, "activity_20": 80.251248, "activity_30": 79.955618}, "trend_signal": 1, "fair_value": 72.827436, "relative_strength": 2.41044, "rate_of_change": 0.4192882746312803, "market_dynamics": 0.192441, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.608002, "high": 83.839996, "low": 82.608002, "close": 83.753998, "volume": 26177}, "trend_line": 79.561, "activity_lines": {"activity_5": 82.461067, "activity_10": 81.1692, "activity_20": 80.594829, "activity_30": 80.247721}, "trend_signal": 1, "fair_value": 73.001859, "relative_strength": 1.616296, "rate_of_change": 0.42233396948493046, "market_dynamics": 0.29665, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.935997, "high": 85.139999, "low": 83.739998, "close": 84.93, "volume": 115353}, "trend_line": 79.881267, "activity_lines": {"activity_5": 83.470933, "activity_10": 81.995782, "activity_20": 81.031734, "activity_30": 80.594108}, "trend_signal": 1, "fair_value": 73.181731, "relative_strength": 3.081859, "rate_of_change": 0.4025427030831525, "market_dynamics": 0.586699, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.856003, "high": 85.431999, "low": 84.365997, "close": 84.832001, "volume": 164867}, "trend_line": 80.167533, "activity_lines": {"activity_5": 84.138267, "activity_10": 82.698655, "activity_20": 81.441115, "activity_30": 80.91351}, "trend_signal": 1, "fair_value": 73.359654, "relative_strength": 3.212552, "rate_of_change": 0.3583643709607309, "market_dynamics": 0.701687, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.834, "high": 85.255997, "low": 84.25, "close": 84.966003, "volume": 26709}, "trend_line": 80.412067, "activity_lines": {"activity_5": 84.604268, "activity_10": 83.352401, "activity_20": 81.84022, "activity_30": 81.223089}, "trend_signal": 1, "fair_value": 73.537218, "relative_strength": 3.055877, "rate_of_change": 0.3050287202925246, "market_dynamics": 0.742355, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.152, "high": 85.195999, "low": 84.080002, "close": 84.316002, "volume": 72856}, "trend_line": 80.626267, "activity_lines": {"activity_5": 84.636935, "activity_10": 83.765456, "activity_20": 82.150753, "activity_30": 81.474955}, "trend_signal": 1, "fair_value": 73.702616, "relative_strength": 3.136574, "rate_of_change": 0.2663779305660745, "market_dynamics": 0.83972, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.265999, "high": 85.914001, "low": 84.075996, "close": 85.646004, "volume": 55365}, "trend_line": 80.851334, "activity_lines": {"activity_5": 84.999069, "activity_10": 84.279129, "activity_20": 82.559449, "activity_30": 81.798809}, "trend_signal": 1, "fair_value": 73.875128, "relative_strength": 3.902823, "rate_of_change": 0.2791484814744005, "market_dynamics": 0.826966, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.779999, "high": 86.790001, "low": 85.522003, "close": 86.667999, "volume": 111249}, "trend_line": 81.144934, "activity_lines": {"activity_5": 85.575735, "activity_10": 84.869819, "activity_20": 83.036172, "activity_30": 82.174078}, "trend_signal": 1, "fair_value": 74.050167, "relative_strength": 5.859702, "rate_of_change": 0.3631356286589063, "market_dynamics": 0.81691, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.470001, "high": 88.732002, "low": 87.417999, "close": 88.613998, "volume": 50354}, "trend_line": 81.4548, "activity_lines": {"activity_5": 86.6852, "activity_10": 85.698219, "activity_20": 83.674525, "activity_30": 82.655953}, "trend_signal": 1, "fair_value": 74.247128, "relative_strength": 5.463722, "rate_of_change": 0.38186733875462825, "market_dynamics": 0.942942, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.664001, "high": 90.113998, "low": 88.0, "close": 90.113998, "volume": 48274}, "trend_line": 81.8396, "activity_lines": {"activity_5": 88.042533, "activity_10": 86.663491, "activity_20": 84.422105, "activity_30": 83.214611}, "trend_signal": 1, "fair_value": 74.434628, "relative_strength": 7.315011, "rate_of_change": 0.4724092380068436, "market_dynamics": 1.164132, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.155998, "high": 91.43, "low": 90.099998, "close": 91.295998, "volume": 176443}, "trend_line": 82.2688, "activity_lines": {"activity_5": 89.450665, "activity_10": 87.690982, "activity_20": 85.242724, "activity_30": 83.824701}, "trend_signal": 1, "fair_value": 74.62891, "relative_strength": 8.433848, "rate_of_change": 0.5244404909114835, "market_dynamics": 1.432849, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.43, "high": 92.132004, "low": 90.844002, "close": 91.751999, "volume": 48059}, "trend_line": 82.666134, "activity_lines": {"activity_5": 90.545465, "activity_10": 88.643418, "activity_20": 86.052543, "activity_30": 84.436521}, "trend_signal": 1, "fair_value": 74.825846, "relative_strength": 7.509171, "rate_of_change": 0.4829704578163298, "market_dynamics": 1.595129, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.339996, "high": 92.837997, "low": 90.260002, "close": 92.536003, "volume": 85557}, "trend_line": 83.047, "activity_lines": {"activity_5": 91.494533, "activity_10": 89.592982, "activity_20": 86.879915, "activity_30": 85.073286}, "trend_signal": 1, "fair_value": 75.035218, "relative_strength": 6.330636, "rate_of_change": 0.46072796872295674, "market_dynamics": 1.732502, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.334, "high": 92.998001, "low": 91.708, "close": 92.867996, "volume": 70094}, "trend_line": 83.476133, "activity_lines": {"activity_5": 92.163066, "activity_10": 90.464617, "activity_20": 87.674952, "activity_30": 85.706899}, "trend_signal": 1, "fair_value": 75.250385, "relative_strength": 4.602521, "rate_of_change": 0.5167351018098274, "market_dynamics": 1.800068, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.061996, "high": 93.216003, "low": 91.893997, "close": 92.718002, "volume": 95273}, "trend_line": 83.9212, "activity_lines": {"activity_5": 92.498, "activity_10": 91.162872, "activity_20": 88.398191, "activity_30": 86.303149}, "trend_signal": 1, "fair_value": 75.447333, "relative_strength": 3.742241, "rate_of_change": 0.5331667675597701, "market_dynamics": 1.810325, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.056, "high": 93.370003, "low": 91.797997, "close": 92.431999, "volume": 50670}, "trend_line": 84.391267, "activity_lines": {"activity_5": 92.564, "activity_10": 91.668181, "activity_20": 89.02519, "activity_30": 86.852232}, "trend_signal": 1, "fair_value": 75.641398, "relative_strength": 2.59228, "rate_of_change": 0.5601290258003939, "market_dynamics": 1.797011, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.818001, "high": 95.57, "low": 92.697998, "close": 95.292, "volume": 51957}, "trend_line": 84.917934, "activity_lines": {"activity_5": 93.5076, "activity_10": 92.545927, "activity_20": 89.848943, "activity_30": 87.555505}, "trend_signal": 1, "fair_value": 75.848128, "relative_strength": 4.012199, "rate_of_change": 0.624077607461449, "market_dynamics": 1.760235, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.251999, "high": 95.875999, "low": 94.790001, "close": 95.781998, "volume": 34569}, "trend_line": 85.387667, "activity_lines": {"activity_5": 94.378532, "activity_10": 93.337381, "activity_20": 90.644933, "activity_30": 88.256413}, "trend_signal": 1, "fair_value": 76.050128, "relative_strength": 2.726638, "rate_of_change": 0.5531611261291294, "market_dynamics": 1.695469, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.197998, "high": 96.251999, "low": 93.790001, "close": 94.508003, "volume": 62227}, "trend_line": 85.819534, "activity_lines": {"activity_5": 94.6084, "activity_10": 93.731491, "activity_20": 91.245781, "activity_30": 88.844822}, "trend_signal": 1, "fair_value": 76.238013, "relative_strength": 2.917981, "rate_of_change": 0.505772104067454, "market_dynamics": 1.552929, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.538002, "high": 96.029999, "low": 93.690002, "close": 95.458, "volume": 53617}, "trend_line": 86.2744, "activity_lines": {"activity_5": 95.0456, "activity_10": 94.191164, "activity_20": 91.873457, "activity_30": 89.466658}, "trend_signal": 1, "fair_value": 76.427821, "relative_strength": 5.0901, "rate_of_change": 0.5300261826171132, "market_dynamics": 1.510522, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.276001, "high": 95.683998, "low": 92.230003, "close": 92.239998, "volume": 102311}, "trend_line": 86.685467, "activity_lines": {"activity_5": 94.227466, "activity_10": 93.968582, "activity_20": 92.129219, "activity_30": 89.851535}, "trend_signal": 1, "fair_value": 76.599898, "relative_strength": 2.418614, "rate_of_change": 0.47646462913680393, "market_dynamics": 1.120571, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.262001, "high": 94.171997, "low": 92.0, "close": 94.054001, "volume": 256683}, "trend_line": 87.162, "activity_lines": {"activity_5": 94.0268, "activity_10": 94.058655, "activity_20": 92.511876, "activity_30": 90.326925}, "trend_signal": 1, "fair_value": 76.781616, "relative_strength": 1.770429, "rate_of_change": 0.5497265187485273, "market_dynamics": 0.812966, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.054001, "high": 94.349998, "low": 92.660004, "close": 93.598, "volume": 29310}, "trend_line": 87.645067, "activity_lines": {"activity_5": 93.756667, "activity_10": 94.023964, "activity_20": 92.802057, "activity_30": 90.742151}, "trend_signal": 1, "fair_value": 76.959346, "relative_strength": 1.925194, "rate_of_change": 0.5542174342029683, "market_dynamics": 0.32043, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.07, "high": 95.746002, "low": 93.991997, "close": 95.463997, "volume": 55514}, "trend_line": 88.1342, "activity_lines": {"activity_5": 94.254132, "activity_10": 94.309236, "activity_20": 93.228676, "activity_30": 91.246598}, "trend_signal": 1, "fair_value": 77.155269, "relative_strength": -0.483651, "rate_of_change": 0.5580838907910352, "market_dynamics": -0.112609, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.704002, "high": 96.564003, "low": 95.183998, "close": 96.113998, "volume": 78120}, "trend_line": 88.7304, "activity_lines": {"activity_5": 94.904532, "activity_10": 94.66549, "activity_20": 93.666571, "activity_30": 91.761423}, "trend_signal": 1, "fair_value": 77.356256, "relative_strength": 0.367633, "rate_of_change": 0.676468385711785, "market_dynamics": -0.16584, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.307999, "high": 97.288002, "low": 96.038002, "close": 96.43, "volume": 40465}, "trend_line": 89.393067, "activity_lines": {"activity_5": 95.616532, "activity_10": 95.017454, "activity_20": 94.081476, "activity_30": 92.258172}, "trend_signal": 1, "fair_value": 77.555398, "relative_strength": 0.610336, "rate_of_change": 0.7468319764139449, "market_dynamics": -0.316269, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.461998, "high": 96.589996, "low": 94.75, "close": 94.834, "volume": 66488}, "trend_line": 89.8988, "activity_lines": {"activity_5": 95.517199, "activity_10": 95.006545, "activity_20": 94.286695, "activity_30": 92.6092}, "trend_signal": 1, "fair_value": 77.74241, "relative_strength": -0.118274, "rate_of_change": 0.5657407413932808, "market_dynamics": -0.300862, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.330002, "high": 98.054001, "low": 95.360001, "close": 97.877998, "volume": 43321}, "trend_line": 90.485333, "activity_lines": {"activity_5": 96.380532, "activity_10": 95.557417, "activity_20": 94.738066, "activity_30": 93.123987}, "trend_signal": 1, "fair_value": 77.944692, "relative_strength": 2.607871, "rate_of_change": 0.6524369624511149, "market_dynamics": -0.252798, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.061996, "high": 100.334999, "low": 97.877998, "close": 100.07, "volume": 127680}, "trend_line": 91.116267, "activity_lines": {"activity_5": 97.689199, "activity_10": 96.468726, "activity_20": 95.344818, "activity_30": 93.742352}, "trend_signal": 1, "fair_value": 78.158628, "relative_strength": 7.84464, "rate_of_change": 0.6972776460909929, "market_dynamics": -0.056695, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.355003, "high": 101.595001, "low": 99.986, "close": 101.089996, "volume": 53457}, "trend_line": 91.762066, "activity_lines": {"activity_5": 99.030798, "activity_10": 97.464362, "activity_20": 95.994161, "activity_30": 94.385819}, "trend_signal": 1, "fair_value": 78.371846, "relative_strength": 7.715191, "rate_of_change": 0.7087636722430815, "market_dynamics": 0.142329, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.945, "high": 101.949997, "low": 100.300003, "close": 101.440002, "volume": 79124}, "trend_line": 92.3898, "activity_lines": {"activity_5": 100.157333, "activity_10": 98.421236, "activity_20": 96.624571, "activity_30": 95.010202}, "trend_signal": 1, "fair_value": 78.577718, "relative_strength": 7.401623, "rate_of_change": 0.6840887823951016, "market_dynamics": 0.440301, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.57, "high": 101.434998, "low": 100.239998, "close": 101.290001, "volume": 227941}, "trend_line": 92.974333, "activity_lines": {"activity_5": 100.899867, "activity_10": 99.183563, "activity_20": 97.19239, "activity_30": 95.584408}, "trend_signal": 1, "fair_value": 78.780128, "relative_strength": 5.674327, "rate_of_change": 0.6326813133051566, "market_dynamics": 0.729869, "expectation": {"probability": 57.8693, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.514999, "high": 102.790001, "low": 101.404999, "close": 102.125, "volume": 159437}, "trend_line": 93.5475, "activity_lines": {"activity_5": 101.490333, "activity_10": 99.966145, "activity_20": 97.794314, "activity_30": 96.174774}, "trend_signal": 1, "fair_value": 78.987583, "relative_strength": 4.771105, "rate_of_change": 0.6164787436549806, "market_dynamics": 0.870539, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.230003, "high": 102.800003, "low": 100.129997, "close": 100.129997, "volume": 87423}, "trend_line": 94.057433, "activity_lines": {"activity_5": 101.132666, "activity_10": 100.230963, "activity_20": 98.160575, "activity_30": 96.599451}, "trend_signal": 1, "fair_value": 79.174506, "relative_strength": 5.756858, "rate_of_change": 0.5451059622117146, "market_dynamics": 0.829587, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.285004, "high": 101.665001, "low": 98.360001, "close": 99.195999, "volume": 145423}, "trend_line": 94.531766, "activity_lines": {"activity_5": 100.459666, "activity_10": 100.241126, "activity_20": 98.403304, "activity_30": 96.930971}, "trend_signal": 1, "fair_value": 79.359942, "relative_strength": 3.197472, "rate_of_change": 0.50430145164604, "market_dynamics": 0.775622, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.893997, "high": 101.834999, "low": 96.019997, "close": 96.269997, "volume": 171225}, "trend_line": 94.930233, "activity_lines": {"activity_5": 98.937598, "activity_10": 99.663253, "activity_20": 98.336518, "activity_30": 97.043115}, "trend_signal": 1, "fair_value": 79.518942, "relative_strength": 4.27484, "rate_of_change": 0.4215165090642616, "market_dynamics": 0.384151, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.966003, "high": 96.823997, "low": 91.779999, "close": 96.414001, "volume": 246629}, "trend_line": 95.289166, "activity_lines": {"activity_5": 97.808199, "activity_10": 99.114472, "activity_20": 98.265171, "activity_30": 97.138842}, "trend_signal": 1, "fair_value": 79.676801, "relative_strength": 3.904223, "rate_of_change": 0.3781018845703173, "market_dynamics": -0.069927, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.783997, "high": 100.114998, "low": 96.400002, "close": 99.704002, "volume": 150973}, "trend_line": 95.723699, "activity_lines": {"activity_5": 98.100533, "activity_10": 99.135145, "activity_20": 98.501814, "activity_30": 97.42367}, "trend_signal": 1, "fair_value": 79.85425, "relative_strength": 3.77688, "rate_of_change": 0.45601511508664255, "market_dynamics": -0.25632, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.487999, "high": 100.364998, "low": 99.120003, "close": 99.568001, "volume": 37183}, "trend_line": 96.088833, "activity_lines": {"activity_5": 98.508934, "activity_10": 99.097891, "activity_20": 98.706828, "activity_30": 97.67169}, "trend_signal": 1, "fair_value": 80.027712, "relative_strength": 1.810786, "rate_of_change": 0.38144576924466495, "market_dynamics": -0.58542, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.662003, "high": 100.745003, "low": 99.225998, "close": 100.235001, "volume": 50717}, "trend_line": 96.4262, "activity_lines": {"activity_5": 99.177134, "activity_10": 99.191037, "activity_20": 98.951271, "activity_30": 97.939185}, "trend_signal": 1, "fair_value": 80.205654, "relative_strength": 0.955036, "rate_of_change": 0.35109907100235094, "market_dynamics": -0.642532, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.830002, "high": 101.154999, "low": 96.620003, "close": 96.839996, "volume": 171755}, "trend_line": 96.611, "activity_lines": {"activity_5": 98.644399, "activity_10": 98.682454, "activity_20": 98.849633, "activity_30": 97.965881}, "trend_signal": 1, "fair_value": 80.365013, "relative_strength": 0.71932, "rate_of_change": 0.19164915759410808, "market_dynamics": -0.751596, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.363998, "high": 100.559998, "low": 97.339996, "close": 100.559998, "volume": 50048}, "trend_line": 96.904599, "activity_lines": {"activity_5": 99.313665, "activity_10": 98.933872, "activity_20": 99.080375, "activity_30": 98.220655}, "trend_signal": 1, "fair_value": 80.54941, "relative_strength": 2.278879, "rate_of_change": 0.30389810684083635, "market_dynamics": -0.922987, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.224998, "high": 101.705002, "low": 99.860001, "close": 101.099998, "volume": 41636}, "trend_line": 97.190066, "activity_lines": {"activity_5": 99.886532, "activity_10": 99.296744, "activity_20": 99.331566, "activity_30": 98.491326}, "trend_signal": 1, "fair_value": 80.735859, "relative_strength": 2.615719, "rate_of_change": 0.2945856057873961, "market_dynamics": -0.948734, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.379997, "high": 102.690002, "low": 101.239998, "close": 102.074997, "volume": 63878}, "trend_line": 97.496966, "activity_lines": {"activity_5": 100.691331, "activity_10": 99.855526, "activity_20": 99.639889, "activity_30": 98.806483}, "trend_signal": 1, "fair_value": 80.935814, "relative_strength": -0.425284, "rate_of_change": 0.31577301326248597, "market_dynamics": -0.938816, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.695, "high": 103.985001, "low": 101.294998, "close": 103.205002, "volume": 177596}, "trend_line": 97.846533, "activity_lines": {"activity_5": 101.705666, "activity_10": 100.584399, "activity_20": 100.024352, "activity_30": 99.174743}, "trend_signal": 1, "fair_value": 81.134359, "relative_strength": 2.45801, "rate_of_change": 0.3585414134835676, "market_dynamics": -0.686903, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.769997, "high": 105.339996, "low": 102.735001, "close": 105.199997, "volume": 88108}, "trend_line": 98.272133, "activity_lines": {"activity_5": 103.186999, "activity_10": 101.603108, "activity_20": 100.565047, "activity_30": 99.64916}, "trend_signal": 1, "fair_value": 81.339474, "relative_strength": 3.033804, "rate_of_change": 0.43496686796250905, "market_dynamics": -0.331257, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.495003, "high": 107.620003, "low": 105.474998, "close": 107.025002, "volume": 55512}, "trend_line": 98.663233, "activity_lines": {"activity_5": 104.719333, "activity_10": 102.791272, "activity_20": 101.23779, "activity_30": 100.213862}, "trend_signal": 1, "fair_value": 81.550429, "relative_strength": 3.24964, "rate_of_change": 0.3979765046923411, "market_dynamics": 0.093226, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.110001, "high": 107.595001, "low": 106.480003, "close": 107.059998, "volume": 70703}, "trend_line": 99.039166, "activity_lines": {"activity_5": 105.832333, "activity_10": 103.792872, "activity_20": 101.855813, "activity_30": 100.755588}, "trend_signal": 1, "fair_value": 81.752122, "relative_strength": 4.202026, "rate_of_change": 0.38102643565307576, "market_dynamics": 0.52597, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.144997, "high": 107.195, "low": 104.364998, "close": 105.235001, "volume": 76380}, "trend_line": 99.396733, "activity_lines": {"activity_5": 105.939667, "activity_10": 104.328908, "activity_20": 102.256304, "activity_30": 101.15532}, "trend_signal": 1, "fair_value": 81.930269, "relative_strength": 3.452302, "rate_of_change": 0.36103595621958595, "market_dynamics": 0.711963, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.419998, "high": 110.894997, "low": 103.894997, "close": 110.894997, "volume": 135980}, "trend_line": 99.911299, "activity_lines": {"activity_5": 107.722999, "activity_10": 105.790999, "activity_20": 103.171247, "activity_30": 101.897143}, "trend_signal": 1, "fair_value": 82.142481, "relative_strength": 9.041463, "rate_of_change": 0.5176890471842793, "market_dynamics": 1.031497, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.504997, "high": 113.239998, "low": 110.565002, "close": 110.565002, "volume": 78628}, "trend_line": 100.522133, "activity_lines": {"activity_5": 108.883667, "activity_10": 106.999272, "activity_20": 104.008071, "activity_30": 102.584479}, "trend_signal": 1, "fair_value": 82.343602, "relative_strength": 8.483954, "rate_of_change": 0.6113762968891006, "market_dynamics": 1.184741, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.714996, "high": 114.025002, "low": 109.440002, "close": 113.699997, "volume": 164962}, "trend_line": 101.176999, "activity_lines": {"activity_5": 110.731666, "activity_10": 108.527999, "activity_20": 105.100013, "activity_30": 103.434664}, "trend_signal": 1, "fair_value": 82.576756, "relative_strength": 10.599286, "rate_of_change": 0.6514644889200654, "market_dynamics": 1.380897, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.769997, "high": 113.904999, "low": 112.614998, "close": 113.559998, "volume": 58062}, "trend_line": 101.842399, "activity_lines": {"activity_5": 112.087999, "activity_10": 109.792363, "activity_20": 106.119528, "activity_30": 104.233567}, "trend_signal": 1, "fair_value": 82.814487, "relative_strength": 8.459568, "rate_of_change": 0.6576593559569852, "market_dynamics": 1.494223, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.949997, "high": 115.089996, "low": 113.68, "close": 114.445, "volume": 111834}, "trend_line": 102.475099, "activity_lines": {"activity_5": 113.305999, "activity_10": 110.99109, "activity_20": 107.168875, "activity_30": 105.046638}, "trend_signal": 1, "fair_value": 83.043096, "relative_strength": 5.005998, "rate_of_change": 0.6212540221092001, "market_dynamics": 1.432854, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.580002, "high": 115.224998, "low": 113.599998, "close": 114.57, "volume": 112395}, "trend_line": 103.090299, "activity_lines": {"activity_5": 113.951666, "activity_10": 111.987636, "activity_20": 108.161961, "activity_30": 105.826954}, "trend_signal": 1, "fair_value": 83.274634, "relative_strength": 4.805637, "rate_of_change": 0.600340966735735, "market_dynamics": 1.502101, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.459999, "high": 115.120003, "low": 110.870003, "close": 113.599998, "volume": 90875}, "trend_line": 103.662633, "activity_lines": {"activity_5": 114.028999, "activity_10": 112.601181, "activity_20": 108.989456, "activity_30": 106.504999}, "trend_signal": 1, "fair_value": 83.492045, "relative_strength": 6.399402, "rate_of_change": 0.5551773596078112, "market_dynamics": 1.351673, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.650002, "high": 114.910004, "low": 113.084999, "close": 113.769997, "volume": 24903}, "trend_line": 104.293832, "activity_lines": {"activity_5": 113.960665, "activity_10": 113.092908, "activity_20": 109.750618, "activity_30": 107.157087}, "trend_signal": 1, "fair_value": 83.703506, "relative_strength": 5.792456, "rate_of_change": 0.6088973256158708, "market_dynamics": 1.274838, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.464996, "high": 114.5, "low": 112.480003, "close": 114.375, "volume": 49158}, "trend_line": 104.843733, "activity_lines": {"activity_5": 114.089332, "activity_10": 113.571999, "activity_20": 110.486751, "activity_30": 107.807485}, "trend_signal": 1, "fair_value": 83.93241, "relative_strength": 6.52004, "rate_of_change": 0.5272612861707925, "market_dynamics": 1.145588, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.504997, "high": 115.07, "low": 112.720001, "close": 112.985001, "volume": 311413}, "trend_line": 105.274233, "activity_lines": {"activity_5": 113.700333, "activity_10": 113.665363, "activity_20": 111.020642, "activity_30": 108.332728}, "trend_signal": 1, "fair_value": 84.160506, "relative_strength": 3.448121, "rate_of_change": 0.410611094894909, "market_dynamics": 0.962892, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.875, "high": 116.025002, "low": 112.294998, "close": 115.915001, "volume": 185194}, "trend_line": 105.768399, "activity_lines": {"activity_5": 114.385333, "activity_10": 114.150545, "activity_20": 111.76969, "activity_30": 109.019229}, "trend_signal": 1, "fair_value": 84.420743, "relative_strength": 2.521453, "rate_of_change": 0.4694083119085817, "market_dynamics": 0.891489, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.724998, "high": 116.595001, "low": 114.769997, "close": 115.760002, "volume": 161127}, "trend_line": 106.245733, "activity_lines": {"activity_5": 114.929001, "activity_10": 114.516273, "activity_20": 112.429309, "activity_30": 109.663849}, "trend_signal": 1, "fair_value": 84.68509, "relative_strength": -0.034041, "rate_of_change": 0.45130114903223506, "market_dynamics": 0.79907, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.110001, "high": 117.199997, "low": 112.0, "close": 116.889999, "volume": 125504}, "trend_line": 106.765733, "activity_lines": {"activity_5": 115.705334, "activity_10": 114.993, "activity_20": 113.106452, "activity_30": 110.350576}, "trend_signal": 1, "fair_value": 84.955615, "relative_strength": -0.642533, "rate_of_change": 0.4894314202717167, "market_dynamics": 0.676944, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.595001, "high": 116.800003, "low": 114.519997, "close": 116.235001, "volume": 139323}, "trend_line": 107.236066, "activity_lines": {"activity_5": 116.055334, "activity_10": 115.292637, "activity_20": 113.643452, "activity_30": 110.961496}, "trend_signal": 1, "fair_value": 85.219275, "relative_strength": -1.42795, "rate_of_change": 0.4405280484516475, "market_dynamics": 0.523701, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.550003, "high": 117.044998, "low": 115.339996, "close": 115.830002, "volume": 165613}, "trend_line": 107.7594, "activity_lines": {"activity_5": 116.146334, "activity_10": 115.470001, "activity_20": 114.06981, "activity_30": 111.515944}, "trend_signal": 1, "fair_value": 85.491519, "relative_strength": -4.868111, "rate_of_change": 0.4880205135462593, "market_dynamics": 0.272549, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.264999, "high": 117.120003, "low": 115.620003, "close": 115.870003, "volume": 117853}, "trend_line": 108.3152, "activity_lines": {"activity_5": 116.061002, "activity_10": 115.629456, "activity_20": 114.434476, "activity_30": 112.039209}, "trend_signal": 1, "fair_value": 85.759814, "relative_strength": -3.832094, "rate_of_change": 0.5157786698886639, "market_dynamics": 0.07492, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.605003, "high": 115.0, "low": 111.800003, "close": 112.650002, "volume": 187380}, "trend_line": 108.8612, "activity_lines": {"activity_5": 114.905335, "activity_10": 115.17982, "activity_20": 114.432167, "activity_30": 112.318873}, "trend_signal": 1, "fair_value": 86.000686, "relative_strength": -7.519211, "rate_of_change": 0.5040843759693858, "market_dynamics": -0.195351, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.125, "high": 114.129997, "low": 104.339996, "close": 104.375, "volume": 221167}, "trend_line": 109.126566, "activity_lines": {"activity_5": 111.198668, "activity_10": 113.24291, "activity_20": 113.606286, "activity_30": 112.029441}, "trend_signal": 1, "fair_value": 86.194167, "relative_strength": -15.816118, "rate_of_change": 0.24376545546071532, "market_dynamics": -0.494139, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.470001, "high": 105.480003, "low": 101.260002, "close": 102.845001, "volume": 233364}, "trend_line": 109.231266, "activity_lines": {"activity_5": 107.816335, "activity_10": 111.198638, "activity_20": 112.64731, "activity_30": 111.624179}, "trend_signal": 0, "fair_value": 86.362737, "relative_strength": -16.768586, "rate_of_change": 0.09594364034144374, "market_dynamics": -0.721627, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.68, "high": 105.150002, "low": 102.059998, "close": 103.955002, "volume": 116794}, "trend_line": 109.3775, "activity_lines": {"activity_5": 105.696668, "activity_10": 109.56582, "activity_20": 111.81412, "activity_30": 111.283775}, "trend_signal": 0, "fair_value": 86.525333, "relative_strength": -15.310673, "rate_of_change": 0.1338755883320007, "market_dynamics": -0.982238, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.129997, "high": 106.885002, "low": 102.834999, "close": 102.904999, "volume": 254749}, "trend_line": 109.4665, "activity_lines": {"activity_5": 104.018667, "activity_10": 107.906274, "activity_20": 110.887024, "activity_30": 110.866194}, "trend_signal": 0, "fair_value": 86.682417, "relative_strength": -14.376912, "rate_of_change": 0.08136956869557142, "market_dynamics": -1.047136, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.785004, "high": 104.0, "low": 93.029999, "close": 93.956001, "volume": 151717}, "trend_line": 109.370367, "activity_lines": {"activity_5": 100.222001, "activity_10": 104.856183, "activity_20": 109.145691, "activity_30": 109.865516}, "trend_signal": 0, "fair_value": 86.776686, "relative_strength": -14.732209, "rate_of_change": -0.08781956123562432, "market_dynamics": -1.138923, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.666, "high": 98.454002, "low": 87.029999, "close": 92.388, "volume": 325953}, "trend_line": 109.097967, "activity_lines": {"activity_5": 97.148934, "activity_10": 101.917437, "activity_20": 107.334115, "activity_30": 108.76988}, "trend_signal": 0, "fair_value": 86.865801, "relative_strength": -14.811671, "rate_of_change": -0.24906197855220202, "market_dynamics": -1.130226, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.697998, "high": 96.382004, "low": 92.220001, "close": 92.748001, "volume": 171787}, "trend_line": 108.819567, "activity_lines": {"activity_5": 94.995001, "activity_10": 99.489637, "activity_20": 105.65831, "activity_30": 107.715043}, "trend_signal": 0, "fair_value": 86.967519, "relative_strength": -17.58798, "rate_of_change": -0.25518349026612996, "market_dynamics": -1.113199, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.440002, "high": 97.014, "low": 90.0, "close": 96.075996, "volume": 127492}, "trend_line": 108.6196, "activity_lines": {"activity_5": 94.623532, "activity_10": 98.093963, "activity_20": 104.398562, "activity_30": 106.892878}, "trend_signal": 0, "fair_value": 87.09166, "relative_strength": -18.355162, "rate_of_change": -0.1837601504148614, "market_dynamics": -1.215817, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.036003, "high": 99.849998, "low": 95.358002, "close": 99.802002, "volume": 82652}, "trend_line": 108.506167, "activity_lines": {"activity_5": 96.019333, "activity_10": 97.734909, "activity_20": 103.581143, "activity_30": 106.324}, "trend_signal": 0, "fair_value": 87.253135, "relative_strength": -18.028924, "rate_of_change": -0.10443142858195073, "market_dynamics": -1.181859, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.528, "high": 100.970001, "low": 98.438004, "close": 100.375, "volume": 178196}, "trend_line": 108.345333, "activity_lines": {"activity_5": 97.813, "activity_10": 97.772182, "activity_20": 102.88862, "activity_30": 105.799409}, "trend_signal": 0, "fair_value": 87.422333, "relative_strength": -18.76498, "rate_of_change": -0.14822567642630705, "market_dynamics": -1.133296, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.055, "high": 106.150002, "low": 103.879997, "close": 106.150002, "volume": 104876}, "trend_line": 108.316167, "activity_lines": {"activity_5": 101.103734, "activity_10": 99.082637, "activity_20": 102.809072, "activity_30": 105.657775}, "trend_signal": 0, "fair_value": 87.651885, "relative_strength": -14.850887, "rate_of_change": -0.026919479771227044, "market_dynamics": -0.921277, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.889999, "high": 105.834999, "low": 101.345001, "close": 102.125, "volume": 117232}, "trend_line": 108.151667, "activity_lines": {"activity_5": 102.135334, "activity_10": 99.629, "activity_20": 102.382477, "activity_30": 105.258345}, "trend_signal": 0, "fair_value": 87.833006, "relative_strength": -17.348153, "rate_of_change": -0.1518702189673954, "market_dynamics": -0.680663, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.695, "high": 106.07, "low": 102.695, "close": 103.730003, "volume": 151663}, "trend_line": 108.1015, "activity_lines": {"activity_5": 103.076802, "activity_10": 100.480274, "activity_20": 102.167072, "activity_30": 104.973076}, "trend_signal": 0, "fair_value": 88.026596, "relative_strength": -17.091015, "rate_of_change": -0.04638578525100482, "market_dynamics": -0.396582, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.980003, "high": 105.440002, "low": 102.510002, "close": 105.019997, "volume": 97577}, "trend_line": 107.905667, "activity_lines": {"activity_5": 103.938, "activity_10": 101.570182, "activity_20": 102.118596, "activity_30": 104.774269}, "trend_signal": 0, "fair_value": 88.243442, "relative_strength": -16.827689, "rate_of_change": -0.1811565981970717, "market_dynamics": -0.195919, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.879997, "high": 105.650002, "low": 102.980003, "close": 103.809998, "volume": 56807}, "trend_line": 107.6805, "activity_lines": {"activity_5": 104.047999, "activity_10": 102.401636, "activity_20": 102.006762, "activity_30": 104.510033}, "trend_signal": 0, "fair_value": 88.477288, "relative_strength": -14.668791, "rate_of_change": -0.20867022674536548, "market_dynamics": -0.067089, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.714996, "high": 104.489998, "low": 103.099998, "close": 103.779999, "volume": 94382}, "trend_line": 107.349834, "activity_lines": {"activity_5": 103.918999, "activity_10": 103.048472, "activity_20": 101.948976, "activity_30": 104.258387}, "trend_signal": 0, "fair_value": 88.689981, "relative_strength": -13.728629, "rate_of_change": -0.3070806692019388, "market_dynamics": 0.090968, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.514999, "high": 105.415001, "low": 103.514999, "close": 105.415001, "volume": 175512}, "trend_line": 107.078334, "activity_lines": {"activity_5": 104.492999, "activity_10": 103.785454, "activity_20": 102.109333, "activity_30": 104.133559}, "trend_signal": 0, "fair_value": 88.918013, "relative_strength": -14.483043, "rate_of_change": -0.25291142974660136, "market_dynamics": 0.24358, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.470001, "high": 106.724998, "low": 104.540001, "close": 105.904999, "volume": 72893}, "trend_line": 106.793667, "activity_lines": {"activity_5": 105.010999, "activity_10": 104.381218, "activity_20": 102.367881, "activity_30": 104.05786}, "trend_signal": 0, "fair_value": 89.123814, "relative_strength": -12.861263, "rate_of_change": -0.26584929870126567, "market_dynamics": 0.298041, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.294998, "high": 107.514999, "low": 106.0, "close": 106.959999, "volume": 69600}, "trend_line": 106.54, "activity_lines": {"activity_5": 105.735666, "activity_10": 104.99009, "activity_20": 102.774166, "activity_30": 104.068591}, "trend_signal": 0, "fair_value": 89.338827, "relative_strength": -13.35243, "rate_of_change": -0.23753000259836848, "market_dynamics": 0.398705, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.669998, "high": 108.599998, "low": 106.044998, "close": 108.059998, "volume": 53991}, "trend_line": 106.355334, "activity_lines": {"activity_5": 106.697666, "activity_10": 105.668817, "activity_20": 103.327642, "activity_30": 104.166656}, "trend_signal": 0, "fair_value": 89.552852, "relative_strength": -12.232603, "rate_of_change": -0.1733302046179905, "market_dynamics": 0.479735, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.385002, "high": 108.779999, "low": 107.324997, "close": 108.739998, "volume": 41338}, "trend_line": 106.187667, "activity_lines": {"activity_5": 107.602999, "activity_10": 106.331453, "activity_20": 103.967738, "activity_30": 104.320505}, "trend_signal": 0, "fair_value": 89.754788, "relative_strength": -11.115604, "rate_of_change": -0.15764794645842067, "market_dynamics": 0.484856, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.5, "high": 112.535004, "low": 107.43, "close": 107.940002, "volume": 82885}, "trend_line": 105.973167, "activity_lines": {"activity_5": 107.911, "activity_10": 106.801545, "activity_20": 104.510857, "activity_30": 104.433559}, "trend_signal": 0, "fair_value": 89.947352, "relative_strength": -8.494614, "rate_of_change": -0.2020008594783432, "market_dynamics": 0.603397, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.18, "high": 110.0, "low": 108.18, "close": 109.294998, "volume": 117358}, "trend_line": 105.850167, "activity_lines": {"activity_5": 108.502332, "activity_10": 107.412272, "activity_20": 105.158761, "activity_30": 104.647871}, "trend_signal": 0, "fair_value": 90.137654, "relative_strength": -9.855942, "rate_of_change": -0.1160671172543184, "market_dynamics": 0.755512, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.785004, "high": 111.18, "low": 109.629997, "close": 110.254997, "volume": 47832}, "trend_line": 105.6615, "activity_lines": {"activity_5": 109.187665, "activity_10": 108.096362, "activity_20": 105.872666, "activity_30": 104.932053}, "trend_signal": 0, "fair_value": 90.325519, "relative_strength": -9.479907, "rate_of_change": -0.1782396810011601, "market_dynamics": 0.902212, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.309998, "high": 110.915001, "low": 108.885002, "close": 110.629997, "volume": 45809}, "trend_line": 105.4905, "activity_lines": {"activity_5": 109.778331, "activity_10": 108.753453, "activity_20": 106.587285, "activity_30": 105.252602}, "trend_signal": 0, "fair_value": 90.526634, "relative_strength": -8.904921, "rate_of_change": -0.16183756619015105, "market_dynamics": 0.98728, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.364998, "high": 111.879997, "low": 110.269997, "close": 110.400002, "volume": 94365}, "trend_line": 105.274167, "activity_lines": {"activity_5": 110.120999, "activity_10": 109.244726, "activity_20": 107.200599, "activity_30": 105.569344}, "trend_signal": 1, "fair_value": 90.740596, "relative_strength": -7.096793, "rate_of_change": -0.20507344263226707, "market_dynamics": 1.240695, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.349998, "high": 111.864998, "low": 109.394997, "close": 110.324997, "volume": 61503}, "trend_line": 105.077167, "activity_lines": {"activity_5": 110.327998, "activity_10": 109.601999, "activity_20": 107.720999, "activity_30": 105.895204}, "trend_signal": 1, "fair_value": 90.948987, "relative_strength": -5.734449, "rate_of_change": -0.18713042868342308, "market_dynamics": 1.355628, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.875, "high": 112.660004, "low": 110.57, "close": 112.565002, "volume": 48508}, "trend_line": 104.968333, "activity_lines": {"activity_5": 111.122666, "activity_10": 110.277272, "activity_20": 108.371033, "activity_30": 106.37829}, "trend_signal": 1, "fair_value": 91.195801, "relative_strength": -3.997436, "rate_of_change": -0.1035753086110531, "market_dynamics": 1.490913, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.635002, "high": 113.514999, "low": 111.519997, "close": 113.209999, "volume": 126644}, "trend_line": 104.879666, "activity_lines": {"activity_5": 111.914333, "activity_10": 110.948726, "activity_20": 109.003975, "activity_30": 106.91001}, "trend_signal": 1, "fair_value": 91.452634, "relative_strength": -2.976783, "rate_of_change": -0.08447023732386122, "market_dynamics": 1.802366, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.504997, "high": 113.93, "low": 112.75, "close": 113.394997, "volume": 327860}, "trend_line": 104.9045, "activity_lines": {"activity_5": 112.570666, "activity_10": 111.540181, "activity_20": 109.590689, "activity_30": 107.459386}, "trend_signal": 1, "fair_value": 91.717654, "relative_strength": -3.052193, "rate_of_change": 0.023678565109082696, "market_dynamics": 1.913499, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.925003, "high": 115.190002, "low": 112.93, "close": 115.105003, "volume": 99385}, "trend_line": 105.262166, "activity_lines": {"activity_5": 113.612667, "activity_10": 112.345545, "activity_20": 110.278261, "activity_30": 108.117483}, "trend_signal": 1, "fair_value": 91.99234, "relative_strength": -3.91749, "rate_of_change": 0.34094438274811345, "market_dynamics": 1.989091, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.434998, "high": 117.095001, "low": 114.239998, "close": 114.239998, "volume": 133008}, "trend_line": 105.642, "activity_lines": {"activity_5": 114.052666, "activity_10": 112.877908, "activity_20": 110.840809, "activity_30": 108.696698}, "trend_signal": 1, "fair_value": 92.265583, "relative_strength": -3.829272, "rate_of_change": 0.3608457002490358, "market_dynamics": 2.009956, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.584999, "high": 115.889999, "low": 111.870003, "close": 113.589996, "volume": 135374}, "trend_line": 105.963166, "activity_lines": {"activity_5": 114.014998, "activity_10": 113.177544, "activity_20": 111.283761, "activity_30": 109.209472}, "trend_signal": 1, "fair_value": 92.527686, "relative_strength": -2.469898, "rate_of_change": 0.3040135552147869, "market_dynamics": 1.849725, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.07, "high": 136.147705, "low": 114.849998, "close": 136.147705, "volume": 35058}, "trend_line": 107.071256, "activity_lines": {"activity_5": 121.428234, "activity_10": 117.500491, "activity_20": 113.828114, "activity_30": 111.156862}, "trend_signal": 1, "fair_value": 92.920491, "relative_strength": 14.874041, "rate_of_change": 1.0457313062918525, "market_dynamics": 1.717912, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.144997, "high": 119.485001, "low": 117.904999, "close": 118.980003, "volume": 93684}, "trend_line": 107.90539, "activity_lines": {"activity_5": 121.589721, "activity_10": 118.231261, "activity_20": 114.58922, "activity_30": 111.925168}, "trend_signal": 1, "fair_value": 93.218415, "relative_strength": 1.76859, "rate_of_change": 0.7790456852397358, "market_dynamics": 1.412834, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.055, "high": 119.800003, "low": 115.144997, "close": 115.144997, "volume": 76817}, "trend_line": 108.663956, "activity_lines": {"activity_5": 120.10054, "activity_10": 118.112938, "activity_20": 114.91285, "activity_30": 112.39224}, "trend_signal": 1, "fair_value": 93.482767, "relative_strength": 0.461775, "rate_of_change": 0.7029917597258134, "market_dynamics": 1.05418, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.459999, "high": 119.169998, "low": 114.629997, "close": 116.629997, "volume": 129421}, "trend_line": 109.460023, "activity_lines": {"activity_5": 119.103693, "activity_10": 118.178343, "activity_20": 115.323789, "activity_30": 112.906178}, "trend_signal": 1, "fair_value": 93.756998, "relative_strength": 0.797839, "rate_of_change": 0.7325952682966999, "market_dynamics": 0.798546, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 117.809998, "low": 113.455002, "close": 114.82, "volume": 102931}, "trend_line": 110.084823, "activity_lines": {"activity_5": 117.344179, "activity_10": 117.800021, "activity_20": 115.508943, "activity_30": 113.251983}, "trend_signal": 1, "fair_value": 94.013408, "relative_strength": 2.978273, "rate_of_change": 0.5708019995574031, "market_dynamics": 0.370775, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.544998, "high": 118.580002, "low": 115.0, "close": 118.404999, "volume": 118808}, "trend_line": 110.704923, "activity_lines": {"activity_5": 116.697666, "activity_10": 118.032518, "activity_20": 115.993073, "activity_30": 113.788768}, "trend_signal": 1, "fair_value": 94.294774, "relative_strength": 3.211462, "rate_of_change": 0.5632929073247396, "market_dynamics": 0.225936, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.644997, "high": 118.775002, "low": 117.175003, "close": 118.495003, "volume": 48810}, "trend_line": 111.308923, "activity_lines": {"activity_5": 117.264, "activity_10": 118.186924, "activity_20": 116.431275, "activity_30": 114.291354}, "trend_signal": 1, "fair_value": 94.587947, "relative_strength": 2.747671, "rate_of_change": 0.5455945260898644, "market_dynamics": 0.080038, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.485001, "high": 118.605003, "low": 116.589996, "close": 116.589996, "volume": 61638}, "trend_line": 111.656923, "activity_lines": {"activity_5": 117.227666, "activity_10": 117.902238, "activity_20": 116.638357, "activity_30": 114.632068}, "trend_signal": 1, "fair_value": 94.885806, "relative_strength": 0.754521, "rate_of_change": 0.31264339876868025, "market_dynamics": -0.166883, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.165001, "high": 117.650002, "low": 115.290001, "close": 117.065002, "volume": 126552}, "trend_line": 112.154923, "activity_lines": {"activity_5": 117.253333, "activity_10": 117.676916, "activity_20": 116.853297, "activity_30": 114.980977}, "trend_signal": 1, "fair_value": 95.188927, "relative_strength": 1.103495, "rate_of_change": 0.44600906654036165, "market_dynamics": -0.235846, "expectation": {"probability": 60.3677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.385002, "high": 117.605003, "low": 117.010002, "close": 117.605003, "volume": 19566}, "trend_line": 112.617423, "activity_lines": {"activity_5": 117.430001, "activity_10": 117.498413, "activity_20": 117.076213, "activity_30": 115.332595}, "trend_signal": 1, "fair_value": 95.49878, "relative_strength": 1.707639, "rate_of_change": 0.4123760131331959, "market_dynamics": -0.415267, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.055, "high": 118.165001, "low": 117.029999, "close": 117.120003, "volume": 51511}, "trend_line": 113.020756, "activity_lines": {"activity_5": 117.259335, "activity_10": 117.158728, "activity_20": 117.213367, "activity_30": 115.623084}, "trend_signal": 1, "fair_value": 95.79719, "relative_strength": 0.862926, "rate_of_change": 0.35814440541762665, "market_dynamics": -0.518064, "expectation": {"probability": 62.3097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.080002, "high": 120.220001, "low": 118.074997, "close": 120.084999, "volume": 117012}, "trend_line": 113.563256, "activity_lines": {"activity_5": 118.162668, "activity_10": 117.704092, "activity_20": 117.600211, "activity_30": 116.078841}, "trend_signal": 1, "fair_value": 96.111325, "relative_strength": 0.801703, "rate_of_change": 0.4800003284352387, "market_dynamics": -0.426293, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.205002, "high": 120.785004, "low": 118.815002, "close": 120.464996, "volume": 98928}, "trend_line": 114.119423, "activity_lines": {"activity_5": 119.086666, "activity_10": 118.298454, "activity_20": 117.978222, "activity_30": 116.524115}, "trend_signal": 1, "fair_value": 96.433229, "relative_strength": 1.302385, "rate_of_change": 0.48974203416640505, "market_dynamics": -0.371065, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.845001, "high": 119.110001, "low": 116.205002, "close": 118.220001, "volume": 144657}, "trend_line": 114.546256, "activity_lines": {"activity_5": 119.004, "activity_10": 118.387909, "activity_20": 118.094495, "activity_30": 116.788668}, "trend_signal": 1, "fair_value": 96.726395, "relative_strength": 1.271856, "rate_of_change": 0.3740230968395293, "market_dynamics": -0.20192, "expectation": {"probability": 62.3099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.309998, "high": 118.120003, "low": 115.730003, "close": 117.419998, "volume": 97238}, "trend_line": 114.93009, "activity_lines": {"activity_5": 118.577666, "activity_10": 118.303, "activity_20": 118.096982, "activity_30": 116.974071}, "trend_signal": 1, "fair_value": 97.000113, "relative_strength": 2.319157, "rate_of_change": 0.3350908300311512, "market_dynamics": -0.216209, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.595001, "high": 119.230003, "low": 115.644997, "close": 117.404999, "volume": 106267}, "trend_line": 115.278256, "activity_lines": {"activity_5": 118.158665, "activity_10": 118.16809, "activity_20": 118.074921, "activity_30": 117.133743}, "trend_signal": 1, "fair_value": 97.278453, "relative_strength": 1.795491, "rate_of_change": 0.3029372029552852, "market_dynamics": -0.300389, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.599998, "high": 118.43, "low": 115.264999, "close": 116.125, "volume": 74588}, "trend_line": 115.54709, "activity_lines": {"activity_5": 117.293999, "activity_10": 117.818636, "activity_20": 117.91098, "activity_30": 117.188371}, "trend_signal": 1, "fair_value": 97.550741, "relative_strength": 0.103767, "rate_of_change": 0.23320443015723472, "market_dynamics": -0.464054, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.129997, "high": 117.800003, "low": 115.550003, "close": 117.625, "volume": 73153}, "trend_line": 115.843256, "activity_lines": {"activity_5": 117.193333, "activity_10": 117.785, "activity_20": 117.876895, "activity_30": 117.32243}, "trend_signal": 1, "fair_value": 97.838645, "relative_strength": 0.233295, "rate_of_change": 0.25631627763191567, "market_dynamics": -0.60419, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.940002, "high": 118.544998, "low": 116.404999, "close": 116.974998, "volume": 151157}, "trend_line": 116.144423, "activity_lines": {"activity_5": 117.065332, "activity_10": 117.614363, "activity_20": 117.768906, "activity_30": 117.395446}, "trend_signal": 1, "fair_value": 98.1176, "relative_strength": -0.261232, "rate_of_change": 0.25997801719247826, "market_dynamics": -0.481166, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.309998, "high": 119.125, "low": 116.205002, "close": 118.525002, "volume": 80192}, "trend_line": 116.45209, "activity_lines": {"activity_5": 117.537, "activity_10": 117.727181, "activity_20": 117.795513, "activity_30": 117.549031}, "trend_signal": 1, "fair_value": 98.418645, "relative_strength": 8.095279, "rate_of_change": 0.26490036460897914, "market_dynamics": -0.496172, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.540001, "high": 118.010002, "low": 115.464996, "close": 117.07, "volume": 125290}, "trend_line": 116.679256, "activity_lines": {"activity_5": 117.45, "activity_10": 117.558727, "activity_20": 117.660047, "activity_30": 117.588897}, "trend_signal": 1, "fair_value": 98.711504, "relative_strength": 7.192738, "rate_of_change": 0.19507249719605452, "market_dynamics": -0.491621, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.394997, "high": 117.989998, "low": 114.074997, "close": 114.105003, "volume": 95947}, "trend_line": 116.79509, "activity_lines": {"activity_5": 116.397001, "activity_10": 116.852091, "activity_20": 117.333048, "activity_30": 117.422816}, "trend_signal": 0, "fair_value": 98.986857, "relative_strength": 9.20818, "rate_of_change": 0.0992755730290281, "market_dynamics": -0.626567, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.779999, "high": 116.139999, "low": 111.995003, "close": 112.084999, "volume": 160551}, "trend_line": 116.851257, "activity_lines": {"activity_5": 114.805334, "activity_10": 115.886909, "activity_20": 116.836881, "activity_30": 117.118939}, "trend_signal": 0, "fair_value": 99.237581, "relative_strength": 7.460164, "rate_of_change": 0.04809020653180033, "market_dynamics": -0.795223, "expectation": {"probability": 64.936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.730003, "high": 114.834999, "low": 111.665001, "close": 114.665001, "volume": 129659}, "trend_line": 116.995923, "activity_lines": {"activity_5": 114.443001, "activity_10": 115.543182, "activity_20": 116.601, "activity_30": 116.97789}, "trend_signal": 0, "fair_value": 99.50687, "relative_strength": 5.645514, "rate_of_change": 0.12380354624683314, "market_dynamics": -0.891311, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.809998, "high": 117.610001, "low": 113.769997, "close": 117.294998, "volume": 117423}, "trend_line": 117.15359, "activity_lines": {"activity_5": 115.111333, "activity_10": 115.742273, "activity_20": 116.624952, "activity_30": 116.997185}, "trend_signal": 0, "fair_value": 99.79053, "relative_strength": 5.012431, "rate_of_change": 0.1347628156239165, "market_dynamics": -0.829472, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.834999, "high": 121.769997, "low": 116.625, "close": 121.769997, "volume": 56145}, "trend_line": 117.438923, "activity_lines": {"activity_5": 117.353332, "activity_10": 116.757272, "activity_20": 117.063309, "activity_30": 117.295018}, "trend_signal": 0, "fair_value": 100.102825, "relative_strength": 4.815625, "rate_of_change": 0.24355463626851598, "market_dynamics": -0.605421, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.440002, "high": 123.0, "low": 121.214996, "close": 122.925003, "volume": 53329}, "trend_line": 117.75659, "activity_lines": {"activity_5": 119.667, "activity_10": 117.902909, "activity_20": 117.595643, "activity_30": 117.648959}, "trend_signal": 0, "fair_value": 100.422113, "relative_strength": 7.981466, "rate_of_change": 0.270495498328097, "market_dynamics": -0.288414, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.875, "high": 123.779999, "low": 122.480003, "close": 123.050003, "volume": 44357}, "trend_line": 118.021423, "activity_lines": {"activity_5": 121.434334, "activity_10": 118.947637, "activity_20": 118.118786, "activity_30": 117.990469}, "trend_signal": 0, "fair_value": 100.744972, "relative_strength": 7.040272, "rate_of_change": 0.2248986659684998, "market_dynamics": 0.083773, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.345001, "high": 126.57, "low": 123.855003, "close": 126.514999, "volume": 58847}, "trend_line": 118.43059, "activity_lines": {"activity_5": 123.625667, "activity_10": 120.523728, "activity_20": 118.941167, "activity_30": 118.538442}, "trend_signal": 1, "fair_value": 101.083427, "relative_strength": 9.433189, "rate_of_change": 0.3466887532782896, "market_dynamics": 0.478903, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.580002, "high": 129.604996, "low": 126.239998, "close": 128.910004, "volume": 50208}, "trend_line": 118.941257, "activity_lines": {"activity_5": 125.825335, "activity_10": 122.361819, "activity_20": 119.946643, "activity_30": 119.214533}, "trend_signal": 1, "fair_value": 101.42694, "relative_strength": 12.892765, "rate_of_change": 0.43119518360923303, "market_dynamics": 0.808966, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.830002, "high": 130.279999, "low": 127.595001, "close": 130.279999, "volume": 46220}, "trend_line": 118.745667, "activity_lines": {"activity_5": 127.707334, "activity_10": 124.260183, "activity_20": 121.028762, "activity_30": 119.946065}, "trend_signal": 1, "fair_value": 101.773325, "relative_strength": 9.389982, "rate_of_change": -0.164442519722148, "market_dynamics": 1.004324, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.645004, "high": 131.414993, "low": 130.110001, "close": 131.035004, "volume": 57036}, "trend_line": 119.1475, "activity_lines": {"activity_5": 129.273669, "activity_10": 126.055638, "activity_20": 122.12012, "activity_30": 120.738925}, "trend_signal": 1, "fair_value": 102.115665, "relative_strength": 8.684879, "rate_of_change": 0.3383980318203917, "market_dynamics": 1.136436, "expectation": {"probability": 59.8158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/295b8e3c-37cc-48ba-bcb9-6bf5520f0b89/", "share_image": "https://sharemaestro.com/terminal/295b8e3c-37cc-48ba-bcb9-6bf5520f0b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}