{"ticker": {"uuid": "295b935a-e958-4d32-b8cb-61f0cae35469", "symbol": "GSCE", "name": "BNP Paribas Easy Energy & Metals Enhanced Roll", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSCE fell 0.85%, moving from 20.87 to 20.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.89 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.69"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.89"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.91, "high": 20.954901, "low": 20.530899, "close": 20.690701, "volume": 5313}, "trend_line": 18.615647, "activity_lines": {"activity_5": 20.945113, "activity_10": 20.754534, "activity_20": 20.295363, "activity_30": 19.599606}, "trend_signal": 1, "fair_value": 15.077312, "relative_strength": 12.893772, "rate_of_change": 0.8569099047795373, "market_dynamics": 0.432188, "expectation": {"probability": 54.2544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.4669, "high": 13.5367, "low": 13.4073, "close": 13.4904, "volume": 437}, "trend_line": 14.303527, "activity_lines": {"activity_5": 13.449467, "activity_10": 13.482224, "activity_20": 13.648717, "activity_30": 13.883612}, "trend_signal": 0, "fair_value": 12.549316, "relative_strength": -16.784801, "rate_of_change": -0.6403711993980422, "market_dynamics": -0.134434, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.3626, "high": 13.4255, "low": 13.2189, "close": 13.4325, "volume": 845}, "trend_line": 14.225763, "activity_lines": {"activity_5": 13.453653, "activity_10": 13.455118, "activity_20": 13.611368, "activity_30": 13.827417}, "trend_signal": 0, "fair_value": 12.580633, "relative_strength": -17.879092, "rate_of_change": -0.5436701031850407, "market_dynamics": -0.113422, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.3819, "high": 13.4035, "low": 13.0173, "close": 13.0964, "volume": 3214}, "trend_line": 14.131287, "activity_lines": {"activity_5": 13.33148, "activity_10": 13.377647, "activity_20": 13.548227, "activity_30": 13.754555}, "trend_signal": 0, "fair_value": 12.610292, "relative_strength": -17.679309, "rate_of_change": -0.6641190353023612, "market_dynamics": -0.101637, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.1748, "high": 13.1798, "low": 12.9966, "close": 13.1234, "volume": 561}, "trend_line": 14.02969, "activity_lines": {"activity_5": 13.246593, "activity_10": 13.321878, "activity_20": 13.492899, "activity_30": 13.68953}, "trend_signal": 0, "fair_value": 12.639485, "relative_strength": -18.800491, "rate_of_change": -0.7189507933707661, "market_dynamics": -0.140189, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.1707, "high": 13.2402, "low": 13.1528, "close": 13.2177, "volume": 197}, "trend_line": 13.953047, "activity_lines": {"activity_5": 13.215113, "activity_10": 13.295729, "activity_20": 13.451527, "activity_30": 13.637143}, "trend_signal": 0, "fair_value": 12.668235, "relative_strength": -15.518631, "rate_of_change": -0.5462914718714432, "market_dynamics": -0.114509, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.2145, "high": 13.3731, "low": 13.2145, "close": 13.2771, "volume": 227}, "trend_line": 13.880283, "activity_lines": {"activity_5": 13.216787, "activity_10": 13.285987, "activity_20": 13.419773, "activity_30": 13.593534}, "trend_signal": 0, "fair_value": 12.69791, "relative_strength": -17.423455, "rate_of_change": -0.5214918289890329, "market_dynamics": -0.161507, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.1924, "high": 13.4396, "low": 13.1408, "close": 13.4194, "volume": 613}, "trend_line": 13.823953, "activity_lines": {"activity_5": 13.280113, "activity_10": 13.303209, "activity_20": 13.405233, "activity_30": 13.563799}, "trend_signal": 0, "fair_value": 12.728162, "relative_strength": -15.556164, "rate_of_change": -0.4058274604343505, "market_dynamics": 0.045398, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.4249, "high": 13.8129, "low": 13.4249, "close": 13.8178, "volume": 50}, "trend_line": 13.787797, "activity_lines": {"activity_5": 13.477113, "activity_10": 13.389198, "activity_20": 13.433159, "activity_30": 13.563402}, "trend_signal": 0, "fair_value": 12.760731, "relative_strength": -14.873985, "rate_of_change": -0.2615460281151135, "market_dynamics": 0.505364, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.847, "high": 14.0224, "low": 13.72, "close": 13.7557, "volume": 768}, "trend_line": 13.766977, "activity_lines": {"activity_5": 13.60532, "activity_10": 13.458495, "activity_20": 13.455454, "activity_30": 13.561332}, "trend_signal": 0, "fair_value": 12.790908, "relative_strength": -12.518169, "rate_of_change": -0.15100309353262692, "market_dynamics": 0.876701, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.8433, "high": 13.8781, "low": 13.7456, "close": 13.7815, "volume": 162}, "trend_line": 13.740747, "activity_lines": {"activity_5": 13.699973, "activity_10": 13.526978, "activity_20": 13.479961, "activity_30": 13.562269}, "trend_signal": 0, "fair_value": 12.822005, "relative_strength": -11.093946, "rate_of_change": -0.19052839268925906, "market_dynamics": 1.238152, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.7732, "high": 13.8117, "low": 13.6718, "close": 13.7368, "volume": 20}, "trend_line": 13.705057, "activity_lines": {"activity_5": 13.74214, "activity_10": 13.580725, "activity_20": 13.500215, "activity_30": 13.562014}, "trend_signal": 0, "fair_value": 12.852322, "relative_strength": -7.335417, "rate_of_change": -0.25973842615689424, "market_dynamics": 1.390954, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.7946, "high": 13.9809, "low": 13.7462, "close": 13.9617, "volume": 20}, "trend_line": 13.67917, "activity_lines": {"activity_5": 13.828627, "activity_10": 13.670884, "activity_20": 13.541929, "activity_30": 13.578572}, "trend_signal": 0, "fair_value": 12.883447, "relative_strength": -5.125028, "rate_of_change": -0.1888864818293049, "market_dynamics": 1.38617, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9943, "high": 14.1625, "low": 13.8408, "close": 14.2315, "volume": 476}, "trend_line": 13.680313, "activity_lines": {"activity_5": 13.968893, "activity_10": 13.800475, "activity_20": 13.609632, "activity_30": 13.614206}, "trend_signal": 0, "fair_value": 12.916723, "relative_strength": -4.46104, "rate_of_change": 0.008355770123485434, "market_dynamics": 1.429321, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.2214, "high": 14.2294, "low": 14.1513, "close": 14.2094, "volume": 2393}, "trend_line": 13.68169, "activity_lines": {"activity_5": 14.074213, "activity_10": 13.905409, "activity_20": 13.674223, "activity_30": 13.64834}, "trend_signal": 0, "fair_value": 12.95041, "relative_strength": -3.294584, "rate_of_change": 0.01006555917251118, "market_dynamics": 1.526849, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.2562, "high": 14.5562, "low": 14.142, "close": 14.4455, "volume": 6959}, "trend_line": 13.69489, "activity_lines": {"activity_5": 14.227987, "activity_10": 14.033525, "activity_20": 13.759395, "activity_30": 13.697618}, "trend_signal": 1, "fair_value": 12.985182, "relative_strength": -1.526037, "rate_of_change": 0.09647930920814193, "market_dynamics": 1.677602, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4873, "high": 14.4873, "low": 14.3561, "close": 14.3902, "volume": 148}, "trend_line": 13.706367, "activity_lines": {"activity_5": 14.31906, "activity_10": 14.129264, "activity_20": 13.834923, "activity_30": 13.742477}, "trend_signal": 1, "fair_value": 13.020576, "relative_strength": 0.135799, "rate_of_change": 0.08380498127404507, "market_dynamics": 1.667392, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.3965, "high": 14.6034, "low": 14.3651, "close": 14.4331, "volume": 1007}, "trend_line": 13.708493, "activity_lines": {"activity_5": 14.380873, "activity_10": 14.212564, "activity_20": 13.909521, "activity_30": 13.789363}, "trend_signal": 1, "fair_value": 13.057217, "relative_strength": 1.10069, "rate_of_change": 0.01551103950449099, "market_dynamics": 1.657829, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.3554, "high": 14.3554, "low": 13.8271, "close": 13.9283, "volume": 4477}, "trend_line": 13.710187, "activity_lines": {"activity_5": 14.242993, "activity_10": 14.185651, "activity_20": 13.930256, "activity_30": 13.803544}, "trend_signal": 1, "fair_value": 13.089365, "relative_strength": -1.503492, "rate_of_change": 0.012357302877849169, "market_dynamics": 1.53641, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.2427, "high": 14.2427, "low": 14.0742, "close": 14.4396, "volume": 8}, "trend_line": 13.734703, "activity_lines": {"activity_5": 14.29576, "activity_10": 14.249693, "activity_20": 13.997744, "activity_30": 13.850603}, "trend_signal": 1, "fair_value": 13.124224, "relative_strength": 1.753069, "rate_of_change": 0.17881594175192653, "market_dynamics": 1.380625, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.4046, "high": 14.4585, "low": 14.3084, "close": 14.4974, "volume": 1}, "trend_line": 13.75854, "activity_lines": {"activity_5": 14.352447, "activity_10": 14.311809, "activity_20": 14.06604, "activity_30": 13.899809}, "trend_signal": 1, "fair_value": 13.16001, "relative_strength": 5.095586, "rate_of_change": 0.17355307937856632, "market_dynamics": 1.355283, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.3174, "high": 14.4386, "low": 14.1706, "close": 14.3421, "volume": 58}, "trend_line": 13.77843, "activity_lines": {"activity_5": 14.353907, "activity_10": 14.332673, "activity_20": 14.114404, "activity_30": 13.937458}, "trend_signal": 1, "fair_value": 13.195181, "relative_strength": 4.645196, "rate_of_change": 0.14456475759782786, "market_dynamics": 1.179467, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.377, "high": 14.4122, "low": 14.2727, "close": 14.2298, "volume": 33}, "trend_line": 13.78531, "activity_lines": {"activity_5": 14.32114, "activity_10": 14.322113, "activity_20": 14.148018, "activity_30": 13.966579}, "trend_signal": 1, "fair_value": 13.229597, "relative_strength": 1.287607, "rate_of_change": 0.04993312010149678, "market_dynamics": 0.97409, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.1662, "high": 14.182, "low": 13.71, "close": 13.6892, "volume": 10172}, "trend_line": 13.774283, "activity_lines": {"activity_5": 14.121727, "activity_10": 14.208387, "activity_20": 14.12635, "activity_30": 13.960378}, "trend_signal": 1, "fair_value": 13.259836, "relative_strength": -3.400196, "rate_of_change": -0.07999094688476603, "market_dynamics": 0.660104, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.6765, "high": 13.7883, "low": 13.4953, "close": 13.4286, "volume": 705}, "trend_line": 13.761587, "activity_lines": {"activity_5": 13.851387, "activity_10": 14.05714, "activity_20": 14.077039, "activity_30": 13.938076}, "trend_signal": 1, "fair_value": 13.28894, "relative_strength": -6.353627, "rate_of_change": -0.09217176676274214, "market_dynamics": 0.120597, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.4376, "high": 13.5235, "low": 13.42, "close": 13.4695, "volume": 28352}, "trend_line": 13.7597, "activity_lines": {"activity_5": 13.66208, "activity_10": 13.927525, "activity_20": 14.03017, "activity_30": 13.919232}, "trend_signal": 0, "fair_value": 13.31846, "relative_strength": -6.513064, "rate_of_change": -0.0137120813173653, "market_dynamics": -0.166783, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.332, "high": 13.5015, "low": 13.3207, "close": 13.5743, "volume": 1784}, "trend_line": 13.767607, "activity_lines": {"activity_5": 13.576233, "activity_10": 13.834711, "activity_20": 13.992084, "activity_30": 13.907271}, "trend_signal": 0, "fair_value": 13.349591, "relative_strength": -6.048801, "rate_of_change": 0.05746491565949434, "market_dynamics": -0.470218, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.2998, "high": 13.2998, "low": 12.953, "close": 13.0017, "volume": 17600}, "trend_line": 13.76041, "activity_lines": {"activity_5": 13.350707, "activity_10": 13.652622, "activity_20": 13.898049, "activity_30": 13.857857}, "trend_signal": 0, "fair_value": 13.376258, "relative_strength": -10.778616, "rate_of_change": -0.05227487972310421, "market_dynamics": -0.640629, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.8782, "high": 12.9323, "low": 12.5869, "close": 13.0288, "volume": 2871}, "trend_line": 13.744013, "activity_lines": {"activity_5": 13.216087, "activity_10": 13.501485, "activity_20": 13.808583, "activity_30": 13.810657}, "trend_signal": 0, "fair_value": 13.401871, "relative_strength": -11.346611, "rate_of_change": -0.1191606936130504, "market_dynamics": -0.694335, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.9887, "high": 13.0738, "low": 12.8859, "close": 13.0084, "volume": 934}, "trend_line": 13.729193, "activity_lines": {"activity_5": 13.118693, "activity_10": 13.362995, "activity_20": 13.720932, "activity_30": 13.763198}, "trend_signal": 0, "fair_value": 13.42823, "relative_strength": -10.154612, "rate_of_change": -0.10782876878827367, "market_dynamics": -0.905774, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0745, "high": 13.0745, "low": 12.9, "close": 13.1707, "volume": 5017}, "trend_line": 13.72095, "activity_lines": {"activity_5": 13.103413, "activity_10": 13.280035, "activity_20": 13.652297, "activity_30": 13.727166}, "trend_signal": 0, "fair_value": 13.456178, "relative_strength": -8.726438, "rate_of_change": -0.0600399455379513, "market_dynamics": -0.922893, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.0677, "high": 13.1322, "low": 12.9125, "close": 13.0821, "volume": 2231}, "trend_line": 13.70734, "activity_lines": {"activity_5": 13.07852, "activity_10": 13.205087, "activity_20": 13.578132, "activity_30": 13.68595}, "trend_signal": 0, "fair_value": 13.482048, "relative_strength": -8.100657, "rate_of_change": -0.09919138252088885, "market_dynamics": -1.006747, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0472, "high": 13.0744, "low": 12.9443, "close": 13.0652, "volume": 1804}, "trend_line": 13.695097, "activity_lines": {"activity_5": 13.080807, "activity_10": 13.149976, "activity_20": 13.505476, "activity_30": 13.644522}, "trend_signal": 0, "fair_value": 13.507577, "relative_strength": -8.323658, "rate_of_change": -0.08931711039486714, "market_dynamics": -0.960682, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.0338, "high": 13.0338, "low": 12.83, "close": 12.8127, "volume": 4063}, "trend_line": 13.68564, "activity_lines": {"activity_5": 12.994693, "activity_10": 13.070131, "activity_20": 13.41304, "activity_30": 13.587593}, "trend_signal": 0, "fair_value": 13.531793, "relative_strength": -9.408803, "rate_of_change": -0.06905391031550312, "market_dynamics": -0.971601, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.678, "high": 13.1164, "low": 12.678, "close": 12.9803, "volume": 747}, "trend_line": 13.68087, "activity_lines": {"activity_5": 12.978853, "activity_10": 13.036695, "activity_20": 13.343323, "activity_30": 13.542087}, "trend_signal": 0, "fair_value": 13.556837, "relative_strength": -12.234492, "rate_of_change": -0.03485405139985292, "market_dynamics": -1.051953, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.1415, "high": 13.1415, "low": 12.7846, "close": 12.8464, "volume": 1512}, "trend_line": 13.668493, "activity_lines": {"activity_5": 12.920253, "activity_10": 12.987064, "activity_20": 13.266707, "activity_30": 13.48825}, "trend_signal": 0, "fair_value": 13.579208, "relative_strength": -13.372302, "rate_of_change": -0.09046939266289898, "market_dynamics": -1.115719, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.8569, "high": 12.8994, "low": 12.7961, "close": 12.8213, "volume": 42}, "trend_line": 13.6533, "activity_lines": {"activity_5": 12.874907, "activity_10": 12.944198, "activity_20": 13.195314, "activity_30": 13.433592}, "trend_signal": 0, "fair_value": 13.600376, "relative_strength": -16.171331, "rate_of_change": -0.11115343878802156, "market_dynamics": -1.228161, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.8019, "high": 12.9057, "low": 12.7303, "close": 12.8086, "volume": 3741}, "trend_line": 13.63294, "activity_lines": {"activity_5": 12.842713, "activity_10": 12.912715, "activity_20": 13.130183, "activity_30": 13.379096}, "trend_signal": 0, "fair_value": 13.62044, "relative_strength": -16.565909, "rate_of_change": -0.14912145781606026, "market_dynamics": -1.150144, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.7596, "high": 12.8242, "low": 12.7596, "close": 12.786, "volume": 0}, "trend_line": 13.598547, "activity_lines": {"activity_5": 12.820093, "activity_10": 12.880633, "activity_20": 13.070636, "activity_30": 13.324454}, "trend_signal": 0, "fair_value": 13.640861, "relative_strength": -16.058673, "rate_of_change": -0.2522786720986059, "market_dynamics": -1.050143, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.7667, "high": 13.0349, "low": 12.7476, "close": 13.0155, "volume": 7047}, "trend_line": 13.573873, "activity_lines": {"activity_5": 12.875753, "activity_10": 12.894693, "activity_20": 13.038385, "activity_30": 13.286838}, "trend_signal": 0, "fair_value": 13.661707, "relative_strength": -14.126247, "rate_of_change": -0.1814458559432798, "market_dynamics": -0.684177, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.9857, "high": 13.1275, "low": 12.968, "close": 13.0362, "volume": 3202}, "trend_line": 13.54903, "activity_lines": {"activity_5": 12.935967, "activity_10": 12.912387, "activity_20": 13.014887, "activity_30": 13.25215}, "trend_signal": 0, "fair_value": 13.682156, "relative_strength": -14.444565, "rate_of_change": -0.183020719289186, "market_dynamics": -0.317914, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0536, "high": 13.41, "low": 13.0045, "close": 13.4004, "volume": 7086}, "trend_line": 13.537817, "activity_lines": {"activity_5": 13.104927, "activity_10": 12.998745, "activity_20": 13.033032, "activity_30": 13.242561}, "trend_signal": 0, "fair_value": 13.705776, "relative_strength": -10.688749, "rate_of_change": -0.08275869195063924, "market_dynamics": 0.19864, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3836, "high": 13.4679, "low": 13.2711, "close": 13.3742, "volume": 1016}, "trend_line": 13.518233, "activity_lines": {"activity_5": 13.226547, "activity_10": 13.074553, "activity_20": 13.053167, "activity_30": 13.232005}, "trend_signal": 0, "fair_value": 13.728605, "relative_strength": -13.022322, "rate_of_change": -0.14466143248944824, "market_dynamics": 0.563174, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.3859, "high": 13.5, "low": 13.3068, "close": 13.5146, "volume": 7436}, "trend_line": 13.494337, "activity_lines": {"activity_5": 13.35726, "activity_10": 13.170269, "activity_20": 13.090748, "activity_30": 13.231771}, "trend_signal": 0, "fair_value": 13.752896, "relative_strength": -12.377689, "rate_of_change": -0.17676866495791707, "market_dynamics": 0.829669, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.19, "high": 14.19, "low": 13.8584, "close": 14.162, "volume": 826}, "trend_line": 13.492757, "activity_lines": {"activity_5": 13.6552, "activity_10": 13.370933, "activity_20": 13.190817, "activity_30": 13.274846}, "trend_signal": 0, "fair_value": 13.781292, "relative_strength": -7.819743, "rate_of_change": -0.011708615250979585, "market_dynamics": 1.086986, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.1227, "high": 14.6657, "low": 14.1227, "close": 14.7326, "volume": 3295}, "trend_line": 13.502327, "activity_lines": {"activity_5": 14.066907, "activity_10": 13.653856, "activity_20": 13.341736, "activity_30": 13.354835}, "trend_signal": 0, "fair_value": 13.812059, "relative_strength": -4.228414, "rate_of_change": 0.07092694250700637, "market_dynamics": 1.166044, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.6043, "high": 14.6407, "low": 14.4635, "close": 14.6348, "volume": 4044}, "trend_line": 13.51048, "activity_lines": {"activity_5": 14.33292, "activity_10": 13.884704, "activity_20": 13.477327, "activity_30": 13.427898}, "trend_signal": 0, "fair_value": 13.842718, "relative_strength": -2.152205, "rate_of_change": 0.060382184493088326, "market_dynamics": 1.347446, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4491, "high": 14.5355, "low": 14.3515, "close": 14.5331, "volume": 102}, "trend_line": 13.513813, "activity_lines": {"activity_5": 14.48274, "activity_10": 14.064087, "activity_20": 13.598181, "activity_30": 13.493874}, "trend_signal": 0, "fair_value": 13.871646, "relative_strength": -5.179023, "rate_of_change": 0.02466973786276552, "market_dynamics": 1.308988, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4467, "high": 14.5284, "low": 14.1488, "close": 14.1032, "volume": 78}, "trend_line": 13.519643, "activity_lines": {"activity_5": 14.412, "activity_10": 14.133953, "activity_20": 13.670801, "activity_30": 13.531899}, "trend_signal": 1, "fair_value": 13.896124, "relative_strength": -8.291756, "rate_of_change": 0.04314104390818163, "market_dynamics": 1.192887, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.2164, "high": 14.3822, "low": 14.126, "close": 14.2733, "volume": 2053}, "trend_line": 13.5141, "activity_lines": {"activity_5": 14.35872, "activity_10": 14.210796, "activity_20": 13.754504, "activity_30": 13.580522}, "trend_signal": 1, "fair_value": 13.921926, "relative_strength": -9.3563, "rate_of_change": -0.04099960331793662, "market_dynamics": 1.037211, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.2104, "high": 14.6461, "low": 14.2104, "close": 14.6483, "volume": 135}, "trend_line": 13.51913, "activity_lines": {"activity_5": 14.42302, "activity_10": 14.332953, "activity_20": 13.867899, "activity_30": 13.653696}, "trend_signal": 1, "fair_value": 13.950853, "relative_strength": -7.081901, "rate_of_change": 0.037220384635317356, "market_dynamics": 0.922899, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.8357, "high": 14.86, "low": 14.424, "close": 14.424, "volume": 7170}, "trend_line": 13.52186, "activity_lines": {"activity_5": 14.418173, "activity_10": 14.385016, "activity_20": 13.952895, "activity_30": 13.712075}, "trend_signal": 1, "fair_value": 13.976735, "relative_strength": -8.5213, "rate_of_change": 0.020193607133000994, "market_dynamics": 0.945923, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.4836, "high": 14.8007, "low": 14.35, "close": 14.3269, "volume": 4842}, "trend_line": 13.525097, "activity_lines": {"activity_5": 14.395013, "activity_10": 14.400815, "activity_20": 14.022253, "activity_30": 13.764013}, "trend_signal": 1, "fair_value": 14.002212, "relative_strength": -7.797098, "rate_of_change": 0.0239390143072061, "market_dynamics": 0.973432, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.343, "high": 14.343, "low": 14.0121, "close": 14.1641, "volume": 11}, "trend_line": 13.540927, "activity_lines": {"activity_5": 14.331333, "activity_10": 14.369691, "activity_20": 14.070099, "activity_30": 13.805239}, "trend_signal": 1, "fair_value": 14.025262, "relative_strength": -10.58513, "rate_of_change": 0.11704167445157208, "market_dynamics": 0.789197, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2515, "high": 14.4776, "low": 14.2515, "close": 14.4519, "volume": 38}, "trend_line": 13.575037, "activity_lines": {"activity_5": 14.359527, "activity_10": 14.379085, "activity_20": 14.138919, "activity_30": 13.864011}, "trend_signal": 1, "fair_value": 14.050378, "relative_strength": -8.102447, "rate_of_change": 0.2519029900980936, "market_dynamics": 0.614089, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.358, "high": 14.6775, "low": 14.358, "close": 14.6086, "volume": 504}, "trend_line": 13.613007, "activity_lines": {"activity_5": 14.428047, "activity_10": 14.4117, "activity_20": 14.215655, "activity_30": 13.930693}, "trend_signal": 1, "fair_value": 14.075312, "relative_strength": -7.6018, "rate_of_change": 0.27970457833742635, "market_dynamics": 0.376361, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5142, "high": 14.594, "low": 14.4277, "close": 14.4881, "volume": 33193}, "trend_line": 13.643467, "activity_lines": {"activity_5": 14.459047, "activity_10": 14.42466, "activity_20": 14.272524, "activity_30": 13.98715}, "trend_signal": 1, "fair_value": 14.098526, "relative_strength": -8.095272, "rate_of_change": 0.2237565880925479, "market_dynamics": 0.334854, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.4622, "high": 14.5857, "low": 14.4622, "close": 14.663, "volume": 35}, "trend_line": 13.698843, "activity_lines": {"activity_5": 14.544073, "activity_10": 14.472087, "activity_20": 14.338112, "activity_30": 14.052927}, "trend_signal": 1, "fair_value": 14.122377, "relative_strength": -7.781931, "rate_of_change": 0.40587923875947923, "market_dynamics": 0.311872, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5801, "high": 14.5861, "low": 14.3814, "close": 14.3899, "volume": 310}, "trend_line": 13.744213, "activity_lines": {"activity_5": 14.51566, "activity_10": 14.467498, "activity_20": 14.368861, "activity_30": 14.097511}, "trend_signal": 1, "fair_value": 14.144612, "relative_strength": -10.383573, "rate_of_change": 0.3311958535476327, "market_dynamics": 0.161362, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.3117, "high": 14.3468, "low": 14.06, "close": 14.0355, "volume": 2580}, "trend_line": 13.77845, "activity_lines": {"activity_5": 14.35406, "activity_10": 14.39326, "activity_20": 14.35822, "activity_30": 14.116304}, "trend_signal": 1, "fair_value": 14.16383, "relative_strength": -8.774876, "rate_of_change": 0.2491012035392582, "market_dynamics": -0.082436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0355, "high": 14.0355, "low": 13.6827, "close": 13.6981, "volume": 299}, "trend_line": 13.79603, "activity_lines": {"activity_5": 14.107753, "activity_10": 14.262, "activity_20": 14.310588, "activity_30": 14.11112}, "trend_signal": 1, "fair_value": 14.180147, "relative_strength": -10.670239, "rate_of_change": 0.12759054900950828, "market_dynamics": -0.501219, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.6981, "high": 13.8963, "low": 13.5056, "close": 13.4929, "volume": 229}, "trend_line": 13.809723, "activity_lines": {"activity_5": 13.853747, "activity_10": 14.110707, "activity_20": 14.240261, "activity_30": 14.091563}, "trend_signal": 1, "fair_value": 14.195996, "relative_strength": -8.978675, "rate_of_change": 0.09925319095420897, "market_dynamics": -0.805867, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0961, "high": 13.4528, "low": 13.0958, "close": 13.4528, "volume": 316}, "trend_line": 13.822643, "activity_lines": {"activity_5": 13.65272, "activity_10": 13.969053, "activity_20": 14.165675, "activity_30": 14.068536}, "trend_signal": 0, "fair_value": 14.211862, "relative_strength": -9.42002, "rate_of_change": 0.09355727120666632, "market_dynamics": -0.994696, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.4528, "high": 13.848, "low": 13.4528, "close": 13.6767, "volume": 1234}, "trend_line": 13.851443, "activity_lines": {"activity_5": 13.607007, "activity_10": 13.884, "activity_20": 14.112038, "activity_30": 14.05912}, "trend_signal": 0, "fair_value": 14.231023, "relative_strength": -9.809829, "rate_of_change": 0.20835378588595815, "market_dynamics": -1.046437, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.702, "close": 13.7248, "volume": 98}, "trend_line": 13.87626, "activity_lines": {"activity_5": 13.624873, "activity_10": 13.816555, "activity_20": 14.06221, "activity_30": 14.050949}, "trend_signal": 0, "fair_value": 14.247813, "relative_strength": -9.371285, "rate_of_change": 0.1791654486828595, "market_dynamics": -1.051183, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.7248, "high": 13.7783, "low": 13.6088, "close": 13.6103, "volume": 163}, "trend_line": 13.901723, "activity_lines": {"activity_5": 13.625287, "activity_10": 13.741511, "activity_20": 14.00356, "activity_30": 14.033791}, "trend_signal": 0, "fair_value": 14.262867, "relative_strength": -10.676378, "rate_of_change": 0.1835004532921712, "market_dynamics": -1.031229, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.6103, "high": 13.6103, "low": 13.1879, "close": 13.1153, "volume": 3218}, "trend_line": 13.911523, "activity_lines": {"activity_5": 13.466553, "activity_10": 13.594618, "activity_20": 13.903111, "activity_30": 13.983054}, "trend_signal": 0, "fair_value": 14.273311, "relative_strength": -9.619425, "rate_of_change": 0.07049485880275598, "market_dynamics": -1.060195, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.1153, "high": 13.4045, "low": 13.1153, "close": 13.4726, "volume": 151}, "trend_line": 13.933657, "activity_lines": {"activity_5": 13.452093, "activity_10": 13.537649, "activity_20": 13.843926, "activity_30": 13.954736}, "trend_signal": 0, "fair_value": 14.286419, "relative_strength": -8.774382, "rate_of_change": 0.15910551274651547, "market_dynamics": -1.066098, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.4497, "high": 13.6693, "low": 13.4246, "close": 13.6866, "volume": 235}, "trend_line": 13.963677, "activity_lines": {"activity_5": 13.507647, "activity_10": 13.541233, "activity_20": 13.810172, "activity_30": 13.938797}, "trend_signal": 0, "fair_value": 14.299685, "relative_strength": -6.625698, "rate_of_change": 0.2154495406338794, "market_dynamics": -0.991305, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.7088, "high": 13.9058, "low": 13.7088, "close": 13.9058, "volume": 3}, "trend_line": 13.993353, "activity_lines": {"activity_5": 13.635607, "activity_10": 13.597458, "activity_20": 13.799279, "activity_30": 13.935063}, "trend_signal": 0, "fair_value": 14.313276, "relative_strength": -6.675329, "rate_of_change": 0.2125228190253918, "market_dynamics": -0.82845, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.9803, "high": 14.5425, "low": 13.9567, "close": 14.6342, "volume": 8011}, "trend_line": 14.04662, "activity_lines": {"activity_5": 13.9943, "activity_10": 13.788478, "activity_20": 13.859506, "activity_30": 13.976408}, "trend_signal": 0, "fair_value": 14.32898, "relative_strength": -0.815499, "rate_of_change": 0.38065930302765855, "market_dynamics": -0.28381, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.669, "high": 14.669, "low": 14.254, "close": 14.5117, "volume": 100}, "trend_line": 14.083663, "activity_lines": {"activity_5": 14.2439, "activity_10": 13.940205, "activity_20": 13.908134, "activity_30": 14.006413}, "trend_signal": 0, "fair_value": 14.34119, "relative_strength": -1.643451, "rate_of_change": 0.2637146872343583, "market_dynamics": 0.066666, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.448, "high": 14.448, "low": 14.0769, "close": 14.1722, "volume": 65}, "trend_line": 14.110263, "activity_lines": {"activity_5": 14.28724, "activity_10": 14.011682, "activity_20": 13.924011, "activity_30": 14.012125}, "trend_signal": 0, "fair_value": 14.35288, "relative_strength": -2.077766, "rate_of_change": 0.18887131849150451, "market_dynamics": 0.336858, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.3348, "high": 14.5651, "low": 14.2978, "close": 14.4465, "volume": 304}, "trend_line": 14.141327, "activity_lines": {"activity_5": 14.375373, "activity_10": 14.119951, "activity_20": 13.966749, "activity_30": 14.033818}, "trend_signal": 0, "fair_value": 14.366653, "relative_strength": 0.812164, "rate_of_change": 0.2201518143212543, "market_dynamics": 0.605084, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.3619, "high": 14.3619, "low": 14.1226, "close": 14.1226, "volume": 238}, "trend_line": 14.140013, "activity_lines": {"activity_5": 14.30488, "activity_10": 14.155333, "activity_20": 13.977294, "activity_30": 14.03261}, "trend_signal": 0, "fair_value": 14.378503, "relative_strength": 0.653063, "rate_of_change": -0.009291914400966071, "market_dynamics": 0.477841, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.1226, "high": 14.2979, "low": 14.1226, "close": 14.2813, "volume": 68}, "trend_line": 14.12497, "activity_lines": {"activity_5": 14.272833, "activity_10": 14.212336, "activity_20": 14.004522, "activity_30": 14.041725}, "trend_signal": 0, "fair_value": 14.390082, "relative_strength": 3.133789, "rate_of_change": -0.10638604080491555, "market_dynamics": 0.501439, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.0581, "close": 14.1062, "volume": 165}, "trend_line": 14.10735, "activity_lines": {"activity_5": 14.205947, "activity_10": 14.225304, "activity_20": 14.016632, "activity_30": 14.040514}, "trend_signal": 0, "fair_value": 14.400865, "relative_strength": 3.417928, "rate_of_change": -0.12474362777407019, "market_dynamics": 0.513573, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1634, "high": 14.7364, "low": 14.1634, "close": 14.7364, "volume": 711}, "trend_line": 14.114127, "activity_lines": {"activity_5": 14.37616, "activity_10": 14.334836, "activity_20": 14.09058, "activity_30": 14.081098}, "trend_signal": 0, "fair_value": 14.417782, "relative_strength": 6.022344, "rate_of_change": 0.04803878829120699, "market_dynamics": 0.553252, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.015, "high": 15.015, "low": 14.3768, "close": 14.4501, "volume": 270}, "trend_line": 14.12569, "activity_lines": {"activity_5": 14.413327, "activity_10": 14.369336, "activity_20": 14.136911, "activity_30": 14.102774}, "trend_signal": 0, "fair_value": 14.434976, "relative_strength": 3.887901, "rate_of_change": 0.0819250103105963, "market_dynamics": 0.5675, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.289, "high": 14.3914, "low": 14.289, "close": 14.3089, "volume": 3}, "trend_line": 14.126877, "activity_lines": {"activity_5": 14.403187, "activity_10": 14.364282, "activity_20": 14.169508, "activity_30": 14.114594}, "trend_signal": 0, "fair_value": 14.450515, "relative_strength": 1.798205, "rate_of_change": 0.008403129333857864, "market_dynamics": 0.518542, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.3089, "high": 14.7565, "low": 14.3089, "close": 14.7565, "volume": 7}, "trend_line": 14.130483, "activity_lines": {"activity_5": 14.529827, "activity_10": 14.43328, "activity_20": 14.243432, "activity_30": 14.155214}, "trend_signal": 1, "fair_value": 14.468614, "relative_strength": 4.750529, "rate_of_change": 0.025525811543482355, "market_dynamics": 0.655159, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.5146, "high": 14.521, "low": 14.4692, "close": 14.5308, "volume": 407}, "trend_line": 14.134043, "activity_lines": {"activity_5": 14.549553, "activity_10": 14.459018, "activity_20": 14.29082, "activity_30": 14.181041}, "trend_signal": 1, "fair_value": 14.4846, "relative_strength": 5.277481, "rate_of_change": 0.0251937601849861, "market_dynamics": 0.617781, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5308, "high": 14.659, "low": 14.5308, "close": 14.6255, "volume": 105}, "trend_line": 14.143997, "activity_lines": {"activity_5": 14.57254, "activity_10": 14.501627, "activity_20": 14.342286, "activity_30": 14.212748}, "trend_signal": 1, "fair_value": 14.500354, "relative_strength": 5.465071, "rate_of_change": 0.07042570904871637, "market_dynamics": 0.659802, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.7062, "high": 15.0, "low": 14.7062, "close": 14.938, "volume": 468}, "trend_line": 14.169793, "activity_lines": {"activity_5": 14.707087, "activity_10": 14.592813, "activity_20": 14.417929, "activity_30": 14.263974}, "trend_signal": 1, "fair_value": 14.516456, "relative_strength": 7.111686, "rate_of_change": 0.182381260403263, "market_dynamics": 0.886297, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.9741, "high": 15.6081, "low": 14.8981, "close": 15.636, "volume": 22098}, "trend_line": 14.209263, "activity_lines": {"activity_5": 15.041773, "activity_10": 14.801971, "activity_20": 14.554041, "activity_30": 14.358568}, "trend_signal": 1, "fair_value": 14.53548, "relative_strength": 11.281895, "rate_of_change": 0.27855029357168215, "market_dynamics": 1.107366, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8693, "high": 15.8922, "low": 15.5677, "close": 15.8536, "volume": 846}, "trend_line": 14.250763, "activity_lines": {"activity_5": 15.36052, "activity_10": 15.023176, "activity_20": 14.701777, "activity_30": 14.464654}, "trend_signal": 1, "fair_value": 14.553605, "relative_strength": 9.756879, "rate_of_change": 0.29206300143785924, "market_dynamics": 1.340943, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.8036, "high": 15.8036, "low": 15.6563, "close": 15.6563, "volume": 1253}, "trend_line": 14.289703, "activity_lines": {"activity_5": 15.54036, "activity_10": 15.179922, "activity_20": 14.82004, "activity_30": 14.555334}, "trend_signal": 1, "fair_value": 14.569581, "relative_strength": 9.743505, "rate_of_change": 0.27324852711395314, "market_dynamics": 1.578689, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.3247, "high": 15.36, "low": 15.1476, "close": 15.3262, "volume": 12674}, "trend_line": 14.31181, "activity_lines": {"activity_5": 15.535133, "activity_10": 15.248465, "activity_20": 14.894765, "activity_30": 14.622205}, "trend_signal": 1, "fair_value": 14.584016, "relative_strength": 4.899885, "rate_of_change": 0.1547058045923005, "market_dynamics": 1.624762, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.6321, "high": 15.6321, "low": 15.4244, "close": 15.648, "volume": 1546}, "trend_line": 14.353747, "activity_lines": {"activity_5": 15.59046, "activity_10": 15.364795, "activity_20": 14.99131, "activity_30": 14.708411}, "trend_signal": 1, "fair_value": 14.599874, "relative_strength": 6.608794, "rate_of_change": 0.2930237335459371, "market_dynamics": 1.545464, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.8021, "high": 15.8917, "low": 15.7763, "close": 15.7763, "volume": 723}, "trend_line": 14.411773, "activity_lines": {"activity_5": 15.64122, "activity_10": 15.482671, "activity_20": 15.090735, "activity_30": 14.800188}, "trend_signal": 1, "fair_value": 14.61424, "relative_strength": 4.706463, "rate_of_change": 0.40425681182760087, "market_dynamics": 1.515078, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.6775, "high": 16.1558, "low": 15.66, "close": 16.0336, "volume": 281}, "trend_line": 14.489623, "activity_lines": {"activity_5": 15.768393, "activity_10": 15.620649, "activity_20": 15.205758, "activity_30": 14.904822}, "trend_signal": 1, "fair_value": 14.629072, "relative_strength": 7.161177, "rate_of_change": 0.5401833625883489, "market_dynamics": 1.51632, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0336, "high": 16.0336, "low": 15.5961, "close": 15.5915, "volume": 58}, "trend_line": 14.559577, "activity_lines": {"activity_5": 15.7362, "activity_10": 15.655025, "activity_20": 15.272011, "activity_30": 14.975911}, "trend_signal": 1, "fair_value": 14.626901, "relative_strength": 5.763224, "rate_of_change": 0.48278688824409693, "market_dynamics": 1.334609, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.6371, "high": 15.6851, "low": 15.2455, "close": 15.2673, "volume": 11922}, "trend_line": 14.62006, "activity_lines": {"activity_5": 15.60026, "activity_10": 15.611171, "activity_20": 15.302247, "activity_30": 15.021571}, "trend_signal": 1, "fair_value": 14.624574, "relative_strength": 4.561541, "rate_of_change": 0.415417288565455, "market_dynamics": 1.10288, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4312, "high": 15.4312, "low": 15.2486, "close": 15.4156, "volume": 216}, "trend_line": 14.678023, "activity_lines": {"activity_5": 15.51768, "activity_10": 15.582611, "activity_20": 15.341392, "activity_30": 15.072896}, "trend_signal": 1, "fair_value": 14.625203, "relative_strength": 6.078658, "rate_of_change": 0.39646212122247854, "market_dynamics": 0.751134, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.5224, "high": 15.5224, "low": 15.3686, "close": 15.3686, "volume": 1}, "trend_line": 14.732817, "activity_lines": {"activity_5": 15.434927, "activity_10": 15.536822, "activity_20": 15.371446, "activity_30": 15.117449}, "trend_signal": 1, "fair_value": 14.618381, "relative_strength": 4.499099, "rate_of_change": 0.3733064050928461, "market_dynamics": 0.231427, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.6668, "high": 15.6668, "low": 15.52, "close": 15.5845, "volume": 3091}, "trend_line": 14.798623, "activity_lines": {"activity_5": 15.45132, "activity_10": 15.535149, "activity_20": 15.416128, "activity_30": 15.172397}, "trend_signal": 1, "fair_value": 14.616925, "relative_strength": 6.592192, "rate_of_change": 0.44666271222942955, "market_dynamics": 0.04911, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5845, "high": 15.852, "low": 14.2992, "close": 14.3262, "volume": 5742}, "trend_line": 14.838987, "activity_lines": {"activity_5": 15.07822, "activity_10": 15.309587, "activity_20": 15.334767, "activity_30": 15.141918}, "trend_signal": 1, "fair_value": 14.60512, "relative_strength": 5.573423, "rate_of_change": 0.2727551070123233, "market_dynamics": -0.37304, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.3262, "high": 14.3704, "low": 13.746, "close": 13.862, "volume": 3908}, "trend_line": 14.851967, "activity_lines": {"activity_5": 14.63474, "activity_10": 15.023809, "activity_20": 15.208148, "activity_30": 15.078886}, "trend_signal": 0, "fair_value": 14.58608, "relative_strength": 4.831396, "rate_of_change": 0.08747227826266482, "market_dynamics": -0.709439, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.9963, "high": 14.1152, "low": 13.9356, "close": 14.1424, "volume": 1496}, "trend_line": 14.86716, "activity_lines": {"activity_5": 14.378413, "activity_10": 14.815635, "activity_20": 15.112398, "activity_30": 15.033108}, "trend_signal": 0, "fair_value": 14.572505, "relative_strength": 2.90731, "rate_of_change": 0.10229621436675701, "market_dynamics": -0.92346, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0542, "high": 14.1844, "low": 14.0542, "close": 14.1099, "volume": 76}, "trend_line": 14.873963, "activity_lines": {"activity_5": 14.196133, "activity_10": 14.628925, "activity_20": 15.015018, "activity_30": 14.984252}, "trend_signal": 0, "fair_value": 14.555761, "relative_strength": 0.278866, "rate_of_change": 0.04575857124023465, "market_dynamics": -1.252849, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.1099, "high": 14.1849, "low": 14.1099, "close": 14.052, "volume": 987}, "trend_line": 14.854557, "activity_lines": {"activity_5": 14.078467, "activity_10": 14.461987, "activity_20": 14.913071, "activity_30": 14.931222}, "trend_signal": 0, "fair_value": 14.537425, "relative_strength": -2.863165, "rate_of_change": -0.13046959979663816, "market_dynamics": -1.290937, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.1787, "high": 14.354, "low": 14.1144, "close": 14.3362, "volume": 305}, "trend_line": 14.848707, "activity_lines": {"activity_5": 14.1577, "activity_10": 14.382751, "activity_20": 14.841546, "activity_30": 14.89778}, "trend_signal": 0, "fair_value": 14.52344, "relative_strength": -1.80391, "rate_of_change": -0.039381854336016736, "market_dynamics": -1.231443, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.7445, "high": 14.7445, "low": 14.6939, "close": 14.6939, "volume": 20}, "trend_line": 14.866097, "activity_lines": {"activity_5": 14.3555, "activity_10": 14.391375, "activity_20": 14.805014, "activity_30": 14.887792}, "trend_signal": 0, "fair_value": 14.511006, "relative_strength": -2.044249, "rate_of_change": 0.11711457435317893, "market_dynamics": -1.116778, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.6939, "high": 14.6939, "low": 14.37, "close": 14.4736, "volume": 630}, "trend_line": 14.867, "activity_lines": {"activity_5": 14.424407, "activity_10": 14.370369, "activity_20": 14.747176, "activity_30": 14.86247}, "trend_signal": 0, "fair_value": 14.495753, "relative_strength": -2.093879, "rate_of_change": 0.006074223785846321, "market_dynamics": -1.0027, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.4265, "high": 14.4707, "low": 14.1525, "close": 14.117, "volume": 48}, "trend_line": 14.866813, "activity_lines": {"activity_5": 14.352367, "activity_10": 14.301655, "activity_20": 14.657587, "activity_30": 14.814083}, "trend_signal": 0, "fair_value": 14.475194, "relative_strength": -5.015895, "rate_of_change": -0.0012578193314076902, "market_dynamics": -0.977209, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.2687, "high": 14.5912, "low": 14.2687, "close": 14.642, "volume": 1574}, "trend_line": 14.878837, "activity_lines": {"activity_5": 14.454853, "activity_10": 14.351151, "activity_20": 14.625231, "activity_30": 14.799579}, "trend_signal": 0, "fair_value": 14.453749, "relative_strength": -2.273096, "rate_of_change": 0.08087812767941761, "market_dynamics": -0.82852, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.6214, "high": 14.7024, "low": 14.6024, "close": 14.6024, "volume": 143}, "trend_line": 14.895377, "activity_lines": {"activity_5": 14.504807, "activity_10": 14.410584, "activity_20": 14.594873, "activity_30": 14.781744}, "trend_signal": 0, "fair_value": 14.43796, "relative_strength": -1.776527, "rate_of_change": 0.11116460244842462, "market_dynamics": -0.725668, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9525, "high": 15.3998, "low": 14.7775, "close": 15.3998, "volume": 170}, "trend_line": 14.91749, "activity_lines": {"activity_5": 14.802813, "activity_10": 14.609976, "activity_20": 14.645477, "activity_30": 14.814288}, "trend_signal": 0, "fair_value": 14.432353, "relative_strength": 5.04926, "rate_of_change": 0.1484554570186504, "market_dynamics": -0.4433, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.277, "high": 15.3333, "low": 14.3901, "close": 14.3901, "volume": 724}, "trend_line": 14.91549, "activity_lines": {"activity_5": 14.717193, "activity_10": 14.597827, "activity_20": 14.599569, "activity_30": 14.780263}, "trend_signal": 0, "fair_value": 14.421787, "relative_strength": -3.073013, "rate_of_change": -0.013407081218091435, "market_dynamics": -0.207834, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3473, "high": 14.4653, "low": 14.2473, "close": 14.3621, "volume": 3502}, "trend_line": 14.917263, "activity_lines": {"activity_5": 14.627807, "activity_10": 14.576084, "activity_20": 14.556983, "activity_30": 14.74456}, "trend_signal": 0, "fair_value": 14.411256, "relative_strength": -2.028126, "rate_of_change": 0.011886971195716833, "market_dynamics": -0.018925, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3639, "high": 14.5143, "low": 14.3502, "close": 14.5143, "volume": 3453}, "trend_line": 14.90919, "activity_lines": {"activity_5": 14.572813, "activity_10": 14.577427, "activity_20": 14.535628, "activity_30": 14.718562}, "trend_signal": 0, "fair_value": 14.403632, "relative_strength": -2.452737, "rate_of_change": -0.05411850686013616, "market_dynamics": 0.247912, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.7982, "high": 14.7982, "low": 14.6129, "close": 14.7322, "volume": 2250}, "trend_line": 14.915903, "activity_lines": {"activity_5": 14.598967, "activity_10": 14.609984, "activity_20": 14.542259, "activity_30": 14.707144}, "trend_signal": 0, "fair_value": 14.395356, "relative_strength": -0.023342, "rate_of_change": 0.04502592025455122, "market_dynamics": 0.352569, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7418, "high": 14.7675, "low": 14.5864, "close": 14.4689, "volume": 5345}, "trend_line": 14.910683, "activity_lines": {"activity_5": 14.5287, "activity_10": 14.587467, "activity_20": 14.527906, "activity_30": 14.678305}, "trend_signal": 0, "fair_value": 14.38203, "relative_strength": -1.209974, "rate_of_change": -0.03499620505710957, "market_dynamics": 0.562249, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4924, "high": 14.8519, "low": 14.4924, "close": 14.8519, "volume": 6}, "trend_line": 14.907813, "activity_lines": {"activity_5": 14.64816, "activity_10": 14.638678, "activity_20": 14.553831, "activity_30": 14.674512}, "trend_signal": 0, "fair_value": 14.373716, "relative_strength": 3.577955, "rate_of_change": -0.019247944577721263, "market_dynamics": 0.570278, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5888, "high": 14.5888, "low": 14.5246, "close": 14.5126, "volume": 4220}, "trend_line": 14.870367, "activity_lines": {"activity_5": 14.623733, "activity_10": 14.62132, "activity_20": 14.550127, "activity_30": 14.649015}, "trend_signal": 0, "fair_value": 14.361062, "relative_strength": 0.349399, "rate_of_change": -0.25118372493672264, "market_dynamics": 0.545064, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5126, "high": 14.5126, "low": 14.234, "close": 14.234, "volume": 2827}, "trend_line": 14.81638, "activity_lines": {"activity_5": 14.496407, "activity_10": 14.546115, "activity_20": 14.523965, "activity_30": 14.607959}, "trend_signal": 0, "fair_value": 14.344318, "relative_strength": -2.153083, "rate_of_change": -0.36305089175001093, "market_dynamics": 0.366397, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.234, "high": 14.4349, "low": 14.234, "close": 14.3779, "volume": 1522}, "trend_line": 14.773767, "activity_lines": {"activity_5": 14.435733, "activity_10": 14.504491, "activity_20": 14.517939, "activity_30": 14.57967}, "trend_signal": 0, "fair_value": 14.326517, "relative_strength": -3.094424, "rate_of_change": -0.2876073642819712, "market_dynamics": 0.166939, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4127, "high": 14.7158, "low": 14.4127, "close": 14.6011, "volume": 10842}, "trend_line": 14.749597, "activity_lines": {"activity_5": 14.47308, "activity_10": 14.507531, "activity_20": 14.532923, "activity_30": 14.56853}, "trend_signal": 0, "fair_value": 14.314606, "relative_strength": 0.02506, "rate_of_change": -0.16360079321678622, "market_dynamics": 0.224064, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.684, "high": 14.9567, "low": 14.684, "close": 14.6064, "volume": 576}, "trend_line": 14.714877, "activity_lines": {"activity_5": 14.50338, "activity_10": 14.526056, "activity_20": 14.544893, "activity_30": 14.559291}, "trend_signal": 0, "fair_value": 14.304033, "relative_strength": -0.325457, "rate_of_change": -0.23539626201312538, "market_dynamics": 0.110101, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.736, "high": 14.7968, "low": 14.736, "close": 14.9109, "volume": 447}, "trend_line": 14.68603, "activity_lines": {"activity_5": 14.651547, "activity_10": 14.596013, "activity_20": 14.583654, "activity_30": 14.571938}, "trend_signal": 0, "fair_value": 14.295003, "relative_strength": 0.440105, "rate_of_change": -0.19603969506506208, "market_dynamics": 0.212374, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.8945, "high": 14.9207, "low": 14.8043, "close": 14.8043, "volume": 2073}, "trend_line": 14.645053, "activity_lines": {"activity_5": 14.737627, "activity_10": 14.636609, "activity_20": 14.608448, "activity_30": 14.579568}, "trend_signal": 0, "fair_value": 14.287896, "relative_strength": -2.612161, "rate_of_change": -0.2790202661985562, "market_dynamics": 0.391872, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9462, "high": 15.2293, "low": 14.8694, "close": 15.3039, "volume": 203}, "trend_line": 14.635467, "activity_lines": {"activity_5": 14.95222, "activity_10": 14.762769, "activity_20": 14.67724, "activity_30": 14.622075}, "trend_signal": 0, "fair_value": 14.284416, "relative_strength": -0.362951, "rate_of_change": -0.06545555007551382, "market_dynamics": 0.511159, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3039, "high": 15.43, "low": 15.2266, "close": 15.4412, "volume": 109}, "trend_line": 14.641263, "activity_lines": {"activity_5": 15.150847, "activity_10": 14.903498, "activity_20": 14.7545, "activity_30": 14.674057}, "trend_signal": 1, "fair_value": 14.275956, "relative_strength": -1.891673, "rate_of_change": 0.039602426079059415, "market_dynamics": 0.886784, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.5996, "high": 15.858, "low": 15.5655, "close": 15.831, "volume": 1949}, "trend_line": 14.65511, "activity_lines": {"activity_5": 15.4234, "activity_10": 15.097422, "activity_20": 14.865326, "activity_30": 14.750815}, "trend_signal": 1, "fair_value": 14.272076, "relative_strength": 2.716868, "rate_of_change": 0.09457517428653638, "market_dynamics": 1.215325, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.6231, "high": 15.7747, "low": 15.5559, "close": 15.5945, "volume": 2374}, "trend_line": 14.66264, "activity_lines": {"activity_5": 15.53548, "activity_10": 15.230544, "activity_20": 14.947164, "activity_30": 14.81142}, "trend_signal": 1, "fair_value": 14.270726, "relative_strength": -0.520998, "rate_of_change": 0.051381395294877674, "market_dynamics": 1.458491, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7102, "high": 15.9251, "low": 15.6297, "close": 15.9251, "volume": 2580}, "trend_line": 14.673993, "activity_lines": {"activity_5": 15.712187, "activity_10": 15.404104, "activity_20": 15.053452, "activity_30": 14.892869}, "trend_signal": 1, "fair_value": 14.271092, "relative_strength": -0.832806, "rate_of_change": 0.07742807570805615, "market_dynamics": 1.613772, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.7715, "high": 15.95, "low": 15.5605, "close": 15.9458, "volume": 929}, "trend_line": 14.72798, "activity_lines": {"activity_5": 15.821073, "activity_10": 15.55068, "activity_20": 15.155602, "activity_30": 14.974922}, "trend_signal": 1, "fair_value": 14.265786, "relative_strength": 0.013107, "rate_of_change": 0.36790940270995853, "market_dynamics": 1.586486, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1234, "high": 16.1234, "low": 16.002199, "close": 15.9477, "volume": 922}, "trend_line": 14.797503, "activity_lines": {"activity_5": 15.8878, "activity_10": 15.669095, "activity_20": 15.251535, "activity_30": 15.053613}, "trend_signal": 1, "fair_value": 14.26381, "relative_strength": 2.149434, "rate_of_change": 0.47204708317094546, "market_dynamics": 1.499492, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.113501, "high": 16.341, "low": 16.113501, "close": 16.341, "volume": 2516}, "trend_line": 14.87079, "activity_lines": {"activity_5": 16.05186, "activity_10": 15.834535, "activity_20": 15.382317, "activity_30": 15.153194}, "trend_signal": 1, "fair_value": 14.267499, "relative_strength": 4.442943, "rate_of_change": 0.49526599183658737, "market_dynamics": 1.532991, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1196, "high": 16.248199, "low": 15.9656, "close": 16.159401, "volume": 2913}, "trend_line": 14.939107, "activity_lines": {"activity_5": 16.121387, "activity_10": 15.935418, "activity_20": 15.486513, "activity_30": 15.23633}, "trend_signal": 1, "fair_value": 14.268965, "relative_strength": 6.008872, "rate_of_change": 0.4594039724856609, "market_dynamics": 1.504711, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.031, "high": 16.0453, "low": 15.9076, "close": 16.379299, "volume": 4160}, "trend_line": 15.016683, "activity_lines": {"activity_5": 16.226553, "activity_10": 16.053584, "activity_20": 15.603093, "activity_30": 15.329245}, "trend_signal": 1, "fair_value": 14.270299, "relative_strength": 5.43149, "rate_of_change": 0.5192813733779438, "market_dynamics": 1.570514, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 16.7864, "low": 16.434099, "close": 16.9065, "volume": 11134}, "trend_line": 15.10236, "activity_lines": {"activity_5": 16.477173, "activity_10": 16.238967, "activity_20": 15.761002, "activity_30": 15.451169}, "trend_signal": 1, "fair_value": 14.279206, "relative_strength": 8.123901, "rate_of_change": 0.5705454393623324, "market_dynamics": 1.732947, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.7227, "high": 16.7227, "low": 16.0499, "close": 16.090099, "volume": 60098}, "trend_line": 15.1489, "activity_lines": {"activity_5": 16.391613, "activity_10": 16.246776, "activity_20": 15.830805, "activity_30": 15.514894}, "trend_signal": 1, "fair_value": 14.283245, "relative_strength": 3.69525, "rate_of_change": 0.30816375718762, "market_dynamics": 1.640808, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.234501, "high": 16.234501, "low": 15.9308, "close": 16.2012, "volume": 16356}, "trend_line": 15.206487, "activity_lines": {"activity_5": 16.333593, "activity_10": 16.262987, "activity_20": 15.903469, "activity_30": 15.582784}, "trend_signal": 1, "fair_value": 14.290244, "relative_strength": 3.791706, "rate_of_change": 0.38013981213157283, "market_dynamics": 1.463853, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.2012, "high": 16.6642, "low": 16.2012, "close": 16.647499, "volume": 6455}, "trend_line": 15.290837, "activity_lines": {"activity_5": 16.433659, "activity_10": 16.353612, "activity_20": 16.012212, "activity_30": 15.675753}, "trend_signal": 1, "fair_value": 14.30143, "relative_strength": 6.883997, "rate_of_change": 0.5546974787799483, "market_dynamics": 1.326295, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.768299, "high": 16.768299, "low": 16.629999, "close": 16.4629, "volume": 830}, "trend_line": 15.351533, "activity_lines": {"activity_5": 16.439653, "activity_10": 16.391529, "activity_20": 16.093208, "activity_30": 15.75137}, "trend_signal": 1, "fair_value": 14.31478, "relative_strength": 2.81931, "rate_of_change": 0.3969436074689704, "market_dynamics": 0.944612, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.7584, "high": 17.0609, "low": 16.6877, "close": 17.172501, "volume": 8024}, "trend_line": 15.437203, "activity_lines": {"activity_5": 16.676607, "activity_10": 16.548685, "activity_20": 16.231172, "activity_30": 15.868852}, "trend_signal": 1, "fair_value": 14.331473, "relative_strength": 5.040013, "rate_of_change": 0.5580550163947819, "market_dynamics": 0.910395, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.307501, "high": 17.75, "low": 17.244101, "close": 17.5121, "volume": 19979}, "trend_line": 15.507613, "activity_lines": {"activity_5": 17.009027, "activity_10": 16.745284, "activity_20": 16.38817, "activity_30": 16.002716}, "trend_signal": 1, "fair_value": 14.34881, "relative_strength": 4.780936, "rate_of_change": 0.45610594095315693, "market_dynamics": 1.06274, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6777, "high": 18.445601, "low": 17.6777, "close": 18.379101, "volume": 5388}, "trend_line": 15.64058, "activity_lines": {"activity_5": 17.535647, "activity_10": 17.071075, "activity_20": 16.613879, "activity_30": 16.187973}, "trend_signal": 1, "fair_value": 14.372149, "relative_strength": 10.948128, "rate_of_change": 0.8574304762441566, "market_dynamics": 1.120386, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.563999, "high": 19.6201, "low": 18.497101, "close": 18.806999, "volume": 5268}, "trend_line": 15.788743, "activity_lines": {"activity_5": 18.059707, "activity_10": 17.437609, "activity_20": 16.862374, "activity_30": 16.392258}, "trend_signal": 1, "fair_value": 14.401699, "relative_strength": 13.075232, "rate_of_change": 0.9472986295904645, "market_dynamics": 1.358225, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.451599, "high": 18.244301, "low": 17.451599, "close": 17.781401, "volume": 6272}, "trend_line": 15.897647, "activity_lines": {"activity_5": 18.097934, "activity_10": 17.569533, "activity_20": 16.99464, "activity_30": 16.520817}, "trend_signal": 1, "fair_value": 14.424861, "relative_strength": 7.469697, "rate_of_change": 0.6897572529998051, "market_dynamics": 1.307461, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.781401, "high": 18.1343, "low": 17.638399, "close": 17.638399, "volume": 103}, "trend_line": 15.99452, "activity_lines": {"activity_5": 18.000593, "activity_10": 17.649964, "activity_20": 17.09911, "activity_30": 16.633124}, "trend_signal": 1, "fair_value": 14.447867, "relative_strength": 6.636039, "rate_of_change": 0.6093543277190671, "market_dynamics": 1.105067, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.629801, "high": 18.238701, "low": 17.59, "close": 18.268999, "volume": 28463}, "trend_line": 16.12119, "activity_lines": {"activity_5": 18.082393, "activity_10": 17.831742, "activity_20": 17.252521, "activity_30": 16.779864}, "trend_signal": 1, "fair_value": 14.474938, "relative_strength": 7.755104, "rate_of_change": 0.791958745870454, "market_dynamics": 1.086124, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.3582, "high": 18.719999, "low": 18.326599, "close": 18.643499, "volume": 2925}, "trend_line": 16.247577, "activity_lines": {"activity_5": 18.238566, "activity_10": 18.041994, "activity_20": 17.428133, "activity_30": 16.942594}, "trend_signal": 1, "fair_value": 14.502337, "relative_strength": 8.805943, "rate_of_change": 0.7839805870410382, "market_dynamics": 1.021075, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.560101, "high": 20.0201, "low": 19.2337, "close": 20.02, "volume": 14115}, "trend_line": 16.431157, "activity_lines": {"activity_5": 18.835946, "activity_10": 18.458114, "activity_20": 17.721447, "activity_30": 17.185976}, "trend_signal": 1, "fair_value": 14.541712, "relative_strength": 21.887364, "rate_of_change": 1.129891552445015, "market_dynamics": 1.16196, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.9025, "high": 21.1224, "low": 19.880301, "close": 20.868601, "volume": 9703}, "trend_line": 16.65231, "activity_lines": {"activity_5": 19.635327, "activity_10": 18.967207, "activity_20": 18.074507, "activity_30": 17.472263}, "trend_signal": 1, "fair_value": 14.587638, "relative_strength": 23.807871, "rate_of_change": 1.3459368685966608, "market_dynamics": 1.386948, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0369, "high": 21.0369, "low": 20.217199, "close": 20.2349, "volume": 5497}, "trend_line": 16.847543, "activity_lines": {"activity_5": 20.01766, "activity_10": 19.280978, "activity_20": 18.343674, "activity_30": 17.703398}, "trend_signal": 1, "fair_value": 14.629001, "relative_strength": 24.443436, "rate_of_change": 1.1724079121755586, "market_dynamics": 1.429976, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.183201, "high": 20.2551, "low": 19.3241, "close": 20.3426, "volume": 21357}, "trend_line": 17.038927, "activity_lines": {"activity_5": 20.262793, "activity_10": 19.558651, "activity_20": 18.602673, "activity_30": 17.928885}, "trend_signal": 1, "fair_value": 14.67129, "relative_strength": 24.71918, "rate_of_change": 1.1359757324851423, "market_dynamics": 1.606106, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6089, "high": 20.7253, "low": 20.187201, "close": 20.4806, "volume": 1492}, "trend_line": 17.234733, "activity_lines": {"activity_5": 20.415687, "activity_10": 19.809951, "activity_20": 18.853888, "activity_30": 18.150929}, "trend_signal": 1, "fair_value": 14.712683, "relative_strength": 23.00161, "rate_of_change": 1.1491686066851363, "market_dynamics": 1.563632, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9412, "high": 21.0511, "low": 19.6604, "close": 20.003, "volume": 3911}, "trend_line": 17.40447, "activity_lines": {"activity_5": 20.286907, "activity_10": 19.936205, "activity_20": 19.039904, "activity_30": 18.329526}, "trend_signal": 1, "fair_value": 14.751035, "relative_strength": 15.667542, "rate_of_change": 0.9848542475244693, "market_dynamics": 1.41689, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.3489, "high": 20.4594, "low": 20.055599, "close": 19.895599, "volume": 10952}, "trend_line": 17.57418, "activity_lines": {"activity_5": 20.12346, "activity_10": 20.021187, "activity_20": 19.197388, "activity_30": 18.490244}, "trend_signal": 1, "fair_value": 14.790049, "relative_strength": 13.176047, "rate_of_change": 0.9750943292154168, "market_dynamics": 1.225866, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.1, "high": 20.785299, "low": 20.085199, "close": 20.6513, "volume": 4176}, "trend_line": 17.752427, "activity_lines": {"activity_5": 20.27678, "activity_10": 20.205129, "activity_20": 19.4101, "activity_30": 18.688768}, "trend_signal": 1, "fair_value": 14.835723, "relative_strength": 17.294903, "rate_of_change": 1.0142550036474105, "market_dynamics": 0.955586, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.693501, "high": 20.841299, "low": 20.693501, "close": 20.777399, "volume": 2848}, "trend_line": 17.9303, "activity_lines": {"activity_5": 20.444373, "activity_10": 20.357218, "activity_20": 19.616989, "activity_30": 18.883928}, "trend_signal": 1, "fair_value": 14.883417, "relative_strength": 18.132082, "rate_of_change": 1.0019644074581924, "market_dynamics": 0.749903, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.952101, "high": 21.0389, "low": 20.357, "close": 20.6875, "volume": 2070}, "trend_line": 18.092183, "activity_lines": {"activity_5": 20.553013, "activity_10": 20.447354, "activity_20": 19.792996, "activity_30": 19.061812}, "trend_signal": 1, "fair_value": 14.931301, "relative_strength": 16.644305, "rate_of_change": 0.9028460204235265, "market_dynamics": 0.55383, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.915501, "high": 21.639601, "low": 20.8512, "close": 21.343599, "volume": 4285}, "trend_line": 18.28382, "activity_lines": {"activity_5": 20.866559, "activity_10": 20.619618, "activity_20": 20.010125, "activity_30": 19.27158}, "trend_signal": 1, "fair_value": 14.981448, "relative_strength": 20.474922, "rate_of_change": 1.0592254124336464, "market_dynamics": 0.608213, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.343599, "high": 21.4149, "low": 21.091101, "close": 21.135, "volume": 6513}, "trend_line": 18.457483, "activity_lines": {"activity_5": 21.0212, "activity_10": 20.729889, "activity_20": 20.185025, "activity_30": 19.455528}, "trend_signal": 1, "fair_value": 15.030692, "relative_strength": 14.786695, "rate_of_change": 0.9498179264508251, "market_dynamics": 0.592778, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.91, "high": 20.954901, "low": 20.530899, "close": 20.690701, "volume": 5313}, "trend_line": 18.615647, "activity_lines": {"activity_5": 20.945113, "activity_10": 20.754534, "activity_20": 20.295363, "activity_30": 19.599606}, "trend_signal": 1, "fair_value": 15.077312, "relative_strength": 12.893772, "rate_of_change": 0.8569099047795373, "market_dynamics": 0.432188, "expectation": {"probability": 54.2544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/295b935a-e958-4d32-b8cb-61f0cae35469/", "share_image": "https://sharemaestro.com/terminal/295b935a-e958-4d32-b8cb-61f0cae35469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}