{"ticker": {"uuid": "295beea2-b6a3-4541-8353-b25210266543", "symbol": "EURO", "name": "EURO_EURO CREATIONS", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EURO rose 19.62%, moving from 4.18 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "19.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 5.0, "volume": 183400}, "trend_line": 4.160333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.656364, "activity_20": 4.483397, "activity_30": 4.336958}, "trend_signal": 1, "fair_value": 4.586091, "relative_strength": 4.363301, "rate_of_change": 0.9118205582159824, "market_dynamics": 1.026917, "expectation": {"probability": 45.8549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 8.719128, "high": 8.809016, "low": 7.235977, "close": 7.370809, "volume": 111098500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.370809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.370808, "high": 7.550584, "low": 6.606761, "close": 6.741593, "volume": 32957300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.056201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.831481, "high": 7.595528, "low": 6.561818, "close": 6.606761, "volume": 24033500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.906388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.741593, "high": 6.741593, "low": 6.02249, "close": 6.561818, "volume": 11143000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.820245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.561818, "high": 6.966313, "low": 6.47193, "close": 6.876425, "volume": 4533700}, "trend_line": null, "activity_lines": {"activity_5": 6.753578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.831481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.966313, "high": 6.966313, "low": 6.516874, "close": 6.561818, "volume": 2285600}, "trend_line": null, "activity_lines": {"activity_5": 6.663691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.786537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.426985, "high": 6.471929, "low": 6.02249, "close": 6.02249, "volume": 2846300}, "trend_line": null, "activity_lines": {"activity_5": 6.44796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.677388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.067434, "high": 6.202266, "low": 5.707882, "close": 5.707882, "volume": 1139700}, "trend_line": null, "activity_lines": {"activity_5": 6.175299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.752826, "high": 5.887658, "low": 5.707882, "close": 5.752826, "volume": 1066300}, "trend_line": null, "activity_lines": {"activity_5": 5.977546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.707882, "high": 5.707882, "low": 4.719116, "close": 4.719116, "volume": 2145000}, "trend_line": null, "activity_lines": {"activity_5": 5.489155, "activity_10": 5.953848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.809003, "high": 5.752826, "low": 4.764059, "close": 5.617994, "volume": 3828800}, "trend_line": null, "activity_lines": {"activity_5": 5.444211, "activity_10": 5.831274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.230867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.662939, "high": 6.202266, "low": 5.617994, "close": 6.067434, "volume": 2742200}, "trend_line": null, "activity_lines": {"activity_5": 5.612002, "activity_10": 5.822285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.217247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.067434, "high": 6.337098, "low": 5.977546, "close": 6.24721, "volume": 2652900}, "trend_line": null, "activity_lines": {"activity_5": 5.836722, "activity_10": 5.85824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.219552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.292154, "high": 6.47193, "low": 5.752826, "close": 6.202266, "volume": 3191100}, "trend_line": null, "activity_lines": {"activity_5": 6.010505, "activity_10": 5.892561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.218317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.202266, "high": 7.056201, "low": 6.202266, "close": 6.876425, "volume": 5817600}, "trend_line": null, "activity_lines": {"activity_5": 6.379045, "activity_10": 6.055994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.262191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.876425, "high": 7.146089, "low": 6.606761, "close": 6.606761, "volume": 2317500}, "trend_line": null, "activity_lines": {"activity_5": 6.513877, "activity_10": 6.170396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.283727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.606762, "high": 6.606762, "low": 6.157322, "close": 6.157322, "volume": 1429000}, "trend_line": null, "activity_lines": {"activity_5": 6.432978, "activity_10": 6.202266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.276291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.157322, "high": 6.292154, "low": 5.79777, "close": 5.932602, "volume": 2253400}, "trend_line": null, "activity_lines": {"activity_5": 6.27118, "activity_10": 6.190826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.257197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.932602, "high": 5.932602, "low": 5.57305, "close": 5.662939, "volume": 1017400}, "trend_line": null, "activity_lines": {"activity_5": 6.040468, "activity_10": 6.12627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.225921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.662939, "high": 5.887658, "low": 5.213499, "close": 5.348331, "volume": 1318800}, "trend_line": null, "activity_lines": {"activity_5": 5.740841, "activity_10": 6.006147, "activity_20": 6.023774, "activity_30": null}, "trend_signal": 0, "fair_value": 6.182041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.438219, "high": 5.528107, "low": 5.258443, "close": 5.528107, "volume": 2203000}, "trend_line": null, "activity_lines": {"activity_5": 5.603013, "activity_10": 5.90727, "activity_20": 5.961495, "activity_30": null}, "trend_signal": 0, "fair_value": 6.150901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.528106, "high": 5.707882, "low": 5.438219, "close": 5.617994, "volume": 299400}, "trend_line": null, "activity_lines": {"activity_5": 5.567058, "activity_10": 5.826371, "activity_20": 5.916551, "activity_30": null}, "trend_signal": 0, "fair_value": 6.126678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.662939, "high": 5.662939, "low": 5.348331, "close": 5.393275, "volume": 259400}, "trend_line": null, "activity_lines": {"activity_5": 5.492152, "activity_10": 5.712785, "activity_20": 5.855555, "activity_30": null}, "trend_signal": 0, "fair_value": 6.094791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.393274, "high": 5.438219, "low": 5.12361, "close": 5.258443, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": 5.408256, "activity_10": 5.590211, "activity_20": 5.787497, "activity_30": null}, "trend_signal": 0, "fair_value": 6.059943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.258443, "high": 5.57305, "low": 5.258443, "close": 5.483162, "volume": 168100}, "trend_line": null, "activity_lines": {"activity_5": 5.426233, "activity_10": 5.525655, "activity_20": 5.747048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.036872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.483163, "high": 5.483163, "low": 5.213499, "close": 5.348331, "volume": 116900}, "trend_line": null, "activity_lines": {"activity_5": 5.390278, "activity_10": 5.461916, "activity_20": 5.700392, "activity_30": null}, "trend_signal": 0, "fair_value": 6.01039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.573051, "high": 5.573051, "low": 4.764059, "close": 4.898891, "volume": 604400}, "trend_line": null, "activity_lines": {"activity_5": 5.216495, "activity_10": 5.339342, "activity_20": 5.61671, "activity_30": null}, "trend_signal": 0, "fair_value": 5.969223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.809004, "high": 4.943835, "low": 4.809004, "close": 4.898891, "volume": 205000}, "trend_line": null, "activity_lines": {"activity_5": 5.090652, "activity_10": 5.239648, "activity_20": 5.538379, "activity_30": null}, "trend_signal": 0, "fair_value": 5.930997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.853947, "high": 5.213499, "low": 4.853947, "close": 5.033723, "volume": 331500}, "trend_line": null, "activity_lines": {"activity_5": 5.042712, "activity_10": 5.183264, "activity_20": 5.476742, "activity_30": null}, "trend_signal": 0, "fair_value": 5.900057, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699487, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.943835, "high": 4.988779, "low": 4.719115, "close": 4.76406, "volume": 468500}, "trend_line": 5.86219, "activity_lines": {"activity_5": 4.919865, "activity_10": 5.08929, "activity_20": 5.392847, "activity_30": 5.568604}, "trend_signal": 0, "fair_value": 5.86219, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.934043, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.76406, "high": 4.98878, "low": 4.76406, "close": 4.898891, "volume": 193200}, "trend_line": 5.779793, "activity_lines": {"activity_5": 4.889902, "activity_10": 5.030454, "activity_20": 5.321578, "activity_30": 5.506456}, "trend_signal": 0, "fair_value": 5.831116, "relative_strength": null, "rate_of_change": -1.4055668615312755, "market_dynamics": -0.95515, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.943835, "high": 5.033723, "low": 4.809003, "close": 4.898891, "volume": 611900}, "trend_line": 5.718369, "activity_lines": {"activity_5": 4.889902, "activity_10": 4.983059, "activity_20": 5.253734, "activity_30": 5.449624}, "trend_signal": 0, "fair_value": 5.801984, "relative_strength": null, "rate_of_change": -1.0627370218968, "market_dynamics": -0.913288, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.943835, "high": 5.123611, "low": 4.719116, "close": 4.853948, "volume": 939300}, "trend_line": 5.659942, "activity_lines": {"activity_5": 4.874921, "activity_10": 4.940567, "activity_20": 5.187175, "activity_30": 5.393855}, "trend_signal": 0, "fair_value": 5.773255, "relative_strength": null, "rate_of_change": -1.0217423884327856, "market_dynamics": -0.829849, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.853947, "high": 4.988779, "low": 4.76406, "close": 4.809003, "volume": 177200}, "trend_line": 5.601515, "activity_lines": {"activity_5": 4.847955, "activity_10": 4.899708, "activity_20": 5.122969, "activity_30": 5.338955}, "trend_signal": 0, "fair_value": 5.744895, "relative_strength": null, "rate_of_change": -1.0322897301774472, "market_dynamics": -0.757271, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.76406, "high": 4.988779, "low": 4.76406, "close": 4.898891, "volume": 182200}, "trend_line": 5.535597, "activity_lines": {"activity_5": 4.865932, "activity_10": 4.883365, "activity_20": 5.073959, "activity_30": 5.293625}, "trend_signal": 0, "fair_value": 5.720724, "relative_strength": null, "rate_of_change": -1.1767887794641256, "market_dynamics": -0.592494, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.898891, "high": 4.988779, "low": 4.809003, "close": 4.943835, "volume": 184100}, "trend_line": 5.481664, "activity_lines": {"activity_5": 4.889902, "activity_10": 4.885817, "activity_20": 5.038646, "activity_30": 5.255447}, "trend_signal": 0, "fair_value": 5.699143, "relative_strength": null, "rate_of_change": -0.9742941908524011, "market_dynamics": -0.403654, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.943835, "high": 5.662939, "low": 4.943835, "close": 5.528107, "volume": 799600}, "trend_line": 5.465185, "activity_lines": {"activity_5": 5.105633, "activity_10": 5.001854, "activity_20": 5.066896, "activity_30": 5.258443}, "trend_signal": 0, "fair_value": 5.694521, "relative_strength": null, "rate_of_change": -0.3006203955587273, "market_dynamics": 0.077057, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.617995, "high": 5.662938, "low": 5.123611, "close": 5.303387, "volume": 438600}, "trend_line": 5.451702, "activity_lines": {"activity_5": 5.20451, "activity_10": 5.065593, "activity_20": 5.076741, "activity_30": 5.248004}, "trend_signal": 0, "fair_value": 5.684228, "relative_strength": null, "rate_of_change": -0.2467071105552678, "market_dynamics": 0.493739, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.303387, "high": 5.438219, "low": 4.53934, "close": 4.53934, "volume": 1954700}, "trend_line": 5.411252, "activity_lines": {"activity_5": 5.018742, "activity_10": 4.983059, "activity_20": 5.016816, "activity_30": 5.189142}, "trend_signal": 0, "fair_value": 5.654872, "relative_strength": null, "rate_of_change": -0.7419701223581163, "market_dynamics": 0.627965, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.494395, "high": 4.809003, "low": 4.45844, "close": 4.674171, "volume": 555700}, "trend_line": 5.409754, "activity_lines": {"activity_5": 4.895895, "activity_10": 4.934029, "activity_20": 4.975082, "activity_30": 5.141589}, "trend_signal": 0, "fair_value": 5.630354, "relative_strength": null, "rate_of_change": -0.0276830574513953, "market_dynamics": 0.684299, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.674171, "high": 4.674171, "low": 4.45844, "close": 4.494396, "volume": 167400}, "trend_line": 5.372301, "activity_lines": {"activity_5": 4.728104, "activity_10": 4.853947, "activity_20": 4.919437, "activity_30": 5.082533}, "trend_signal": 0, "fair_value": 5.602648, "relative_strength": null, "rate_of_change": -0.6923235326412288, "market_dynamics": 0.321485, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.53934, "high": 4.674171, "low": 4.31462, "close": 4.494396, "volume": 397300}, "trend_line": 5.319866, "activity_lines": {"activity_5": 4.590276, "activity_10": 4.78122, "activity_20": 4.868715, "activity_30": 5.025894}, "trend_signal": 0, "fair_value": 5.576261, "relative_strength": null, "rate_of_change": -0.9760249844526583, "market_dynamics": 0.043424, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.53934, "high": 4.53934, "low": 4.368553, "close": 4.404508, "volume": 202900}, "trend_line": 5.258443, "activity_lines": {"activity_5": 4.4914, "activity_10": 4.699504, "activity_20": 4.814782, "activity_30": 4.966839}, "trend_signal": 0, "fair_value": 5.549011, "relative_strength": null, "rate_of_change": -1.1545967511211832, "market_dynamics": -0.107347, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.404508, "high": 4.494395, "low": 4.31462, "close": 4.332597, "volume": 238900}, "trend_line": 5.196121, "activity_lines": {"activity_5": 4.428478, "activity_10": 4.612884, "activity_20": 4.758709, "activity_30": 4.907107}, "trend_signal": 0, "fair_value": 5.521365, "relative_strength": null, "rate_of_change": -1.1851797195481626, "market_dynamics": -0.260801, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.332597, "high": 4.404508, "low": 4.044956, "close": 4.260687, "volume": 191900}, "trend_line": 5.108929, "activity_lines": {"activity_5": 4.355369, "activity_10": 4.521852, "activity_20": 4.700196, "activity_30": 4.846756}, "trend_signal": 0, "fair_value": 5.49335, "relative_strength": null, "rate_of_change": -1.6780209698734874, "market_dynamics": -0.412499, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.278665, "high": 4.31462, "low": 3.685405, "close": 4.31462, "volume": 380800}, "trend_line": 5.032525, "activity_lines": {"activity_5": 4.327803, "activity_10": 4.45223, "activity_20": 4.652641, "activity_30": 4.795511}, "trend_signal": 0, "fair_value": 5.467725, "relative_strength": null, "rate_of_change": -1.4954993502552127, "market_dynamics": -0.519933, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.31462, "high": 4.368553, "low": 4.242709, "close": 4.368553, "volume": 34300}, "trend_line": 4.972899, "activity_lines": {"activity_5": 4.330201, "activity_10": 4.403854, "activity_20": 4.615145, "activity_30": 4.752674}, "trend_signal": 0, "fair_value": 5.444339, "relative_strength": null, "rate_of_change": -1.1848127927829417, "market_dynamics": -0.546259, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.368552, "high": 4.368552, "low": 4.224732, "close": 4.296642, "volume": 135700}, "trend_line": 4.918367, "activity_lines": {"activity_5": 4.317017, "activity_10": 4.363486, "activity_20": 4.573326, "activity_30": 4.709044}, "trend_signal": 0, "fair_value": 5.420428, "relative_strength": null, "rate_of_change": -1.0965837029869303, "market_dynamics": -0.56626, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.242709, "high": 4.242709, "low": 3.955068, "close": 3.955068, "volume": 163000}, "trend_line": 4.861438, "activity_lines": {"activity_5": 4.197166, "activity_10": 4.279318, "activity_20": 4.501844, "activity_30": 4.646896}, "trend_signal": 0, "fair_value": 5.390523, "relative_strength": null, "rate_of_change": -1.1574776750088034, "market_dynamics": -0.624476, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.955068, "high": 4.134844, "low": 3.883158, "close": 4.116866, "volume": 2616700}, "trend_line": 4.820389, "activity_lines": {"activity_5": 4.156417, "activity_10": 4.235192, "activity_20": 4.450907, "activity_30": 4.598859}, "trend_signal": 0, "fair_value": 5.36505, "relative_strength": null, "rate_of_change": -0.8443797905064329, "market_dynamics": -0.585986, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.098888, "high": 4.134844, "low": 3.991023, "close": 4.098889, "volume": 43200}, "trend_line": 4.772749, "activity_lines": {"activity_5": 4.119263, "activity_10": 4.197929, "activity_20": 4.40134, "activity_30": 4.552311}, "trend_signal": 0, "fair_value": 5.340223, "relative_strength": null, "rate_of_change": -0.9883019814375865, "market_dynamics": -0.686106, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.044956, "high": 4.062934, "low": 3.86518, "close": 3.991023, "volume": 1585400}, "trend_line": 4.718516, "activity_lines": {"activity_5": 4.060536, "activity_10": 4.148245, "activity_20": 4.34531, "activity_30": 4.501877}, "trend_signal": 0, "fair_value": 5.314277, "relative_strength": -19.439417, "rate_of_change": -1.1363053032958568, "market_dynamics": -0.744699, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.955068, "high": 3.955068, "low": 3.757315, "close": 3.847203, "volume": 84000}, "trend_line": 4.66698, "activity_lines": {"activity_5": 3.979038, "activity_10": 4.081565, "activity_20": 4.279906, "activity_30": 4.445663}, "trend_signal": 0, "fair_value": 5.286596, "relative_strength": -20.829257, "rate_of_change": -1.0922078043181471, "market_dynamics": -0.743306, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.757315, "high": 3.937091, "low": 3.757315, "close": 3.937091, "volume": 467500}, "trend_line": 4.622935, "activity_lines": {"activity_5": 3.957465, "activity_10": 4.041361, "activity_20": 4.227857, "activity_30": 4.398573}, "trend_signal": 0, "fair_value": 5.261606, "relative_strength": -16.598206, "rate_of_change": -0.94375806195869, "market_dynamics": -0.862689, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.86518, "high": 3.955068, "low": 3.847203, "close": 3.955068, "volume": 135200}, "trend_line": 4.571999, "activity_lines": {"activity_5": 3.943083, "activity_10": 4.011616, "activity_20": 4.181671, "activity_30": 4.355485}, "trend_signal": 0, "fair_value": 5.23785, "relative_strength": -12.573841, "rate_of_change": -1.101810862579727, "market_dynamics": -0.814286, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.991023, "high": 4.116867, "low": 3.901135, "close": 4.026978, "volume": 433200}, "trend_line": 4.527954, "activity_lines": {"activity_5": 3.963458, "activity_10": 4.000502, "activity_20": 4.146829, "activity_30": 4.320322}, "trend_signal": 0, "fair_value": 5.216228, "relative_strength": -10.223918, "rate_of_change": -0.9633641652152519, "market_dynamics": -0.603349, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.026979, "high": 4.117778, "low": 4.009001, "close": 4.117778, "volume": 260900}, "trend_line": 4.501917, "activity_lines": {"activity_5": 4.018893, "activity_10": 4.011128, "activity_20": 4.125, "activity_30": 4.293859}, "trend_signal": 0, "fair_value": 5.196957, "relative_strength": -5.279381, "rate_of_change": -0.5750279265204666, "market_dynamics": -0.188686, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.117778, "high": 4.231111, "low": 4.117778, "close": 4.193333, "volume": 330500}, "trend_line": 4.478398, "activity_lines": {"activity_5": 4.091063, "activity_10": 4.04005, "activity_20": 4.117083, "activity_30": 4.273951}, "trend_signal": 0, "fair_value": 5.179653, "relative_strength": -3.978967, "rate_of_change": -0.5224218927181332, "market_dynamics": 0.280506, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.231111, "high": 4.268889, "low": 4.174444, "close": 4.212222, "volume": 243400}, "trend_line": 4.451015, "activity_lines": {"activity_5": 4.146453, "activity_10": 4.074285, "activity_20": 4.116251, "activity_30": 4.256778}, "trend_signal": 0, "fair_value": 5.163256, "relative_strength": -2.228538, "rate_of_change": -0.6114463252261272, "market_dynamics": 0.713158, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.212222, "high": 4.212222, "low": 4.155555, "close": 4.155556, "volume": 493200}, "trend_line": 4.430731, "activity_lines": {"activity_5": 4.164613, "activity_10": 4.093542, "activity_20": 4.11158, "activity_30": 4.237716}, "trend_signal": 0, "fair_value": 5.146461, "relative_strength": 1.0047, "rate_of_change": -0.455716280443903, "market_dynamics": 0.908362, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.136667, "high": 4.155556, "low": 4.042222, "close": 4.08, "volume": 605900}, "trend_line": 4.403435, "activity_lines": {"activity_5": 4.144222, "activity_10": 4.098357, "activity_20": 4.102182, "activity_30": 4.215088}, "trend_signal": 0, "fair_value": 5.128978, "relative_strength": -0.871656, "rate_of_change": -0.6160608712196648, "market_dynamics": 0.899567, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.061111, "high": 4.155556, "low": 4.061111, "close": 4.136667, "volume": 634000}, "trend_line": 4.378027, "activity_lines": {"activity_5": 4.139185, "activity_10": 4.113819, "activity_20": 4.100155, "activity_30": 4.197878}, "trend_signal": 0, "fair_value": 5.112973, "relative_strength": -1.468044, "rate_of_change": -0.5770040888533532, "market_dynamics": 0.850736, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.098889, "high": 4.155556, "low": 4.098889, "close": 4.155556, "volume": 256700}, "trend_line": 4.354748, "activity_lines": {"activity_5": 4.139185, "activity_10": 4.130068, "activity_20": 4.10163, "activity_30": 4.183525}, "trend_signal": 0, "fair_value": 5.097776, "relative_strength": -1.422071, "rate_of_change": -0.5317235366524805, "market_dynamics": 0.81936, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.174445, "high": 4.193333, "low": 4.117778, "close": 4.155556, "volume": 267200}, "trend_line": 4.332966, "activity_lines": {"activity_5": 4.141704, "activity_10": 4.14071, "activity_20": 4.104291, "activity_30": 4.170674}, "trend_signal": 0, "fair_value": 5.083053, "relative_strength": -4.221415, "rate_of_change": -0.5001896780249964, "market_dynamics": 0.803877, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.136667, "high": 4.212222, "low": 4.136667, "close": 4.136667, "volume": 121400}, "trend_line": 4.307559, "activity_lines": {"activity_5": 4.141704, "activity_10": 4.143945, "activity_20": 4.105995, "activity_30": 4.158009}, "trend_signal": 0, "fair_value": 5.068494, "relative_strength": -5.024252, "rate_of_change": -0.5863650903330309, "market_dynamics": 0.807104, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.136667, "high": 4.231111, "low": 4.136667, "close": 4.155556, "volume": 313900}, "trend_line": 4.281283, "activity_lines": {"activity_5": 4.14926, "activity_10": 4.147313, "activity_20": 4.110089, "activity_30": 4.148202}, "trend_signal": 0, "fair_value": 5.054661, "relative_strength": -2.855339, "rate_of_change": -0.6099974486710498, "market_dynamics": 0.853125, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.117778, "high": 4.155556, "low": 4.117778, "close": 4.117778, "volume": 1291100}, "trend_line": 4.234272, "activity_lines": {"activity_5": 4.139186, "activity_10": 4.141475, "activity_20": 4.111343, "activity_30": 4.137654}, "trend_signal": 0, "fair_value": 5.040678, "relative_strength": -1.333789, "rate_of_change": -1.0980586894162416, "market_dynamics": 0.926731, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.117778, "high": 4.136667, "low": 4.004444, "close": 4.004444, "volume": 1424500}, "trend_line": 4.190974, "activity_lines": {"activity_5": 4.092593, "activity_10": 4.11503, "activity_20": 4.102997, "activity_30": 4.122826}, "trend_signal": 0, "fair_value": 5.025439, "relative_strength": -1.015383, "rate_of_change": -1.02256066686316, "market_dynamics": 0.906244, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.004444, "high": 4.004444, "low": 3.853333, "close": 3.872222, "volume": 198500}, "trend_line": 4.168736, "activity_lines": {"activity_5": 4.012, "activity_10": 4.06798, "activity_20": 4.08345, "activity_30": 4.102262}, "trend_signal": 0, "fair_value": 5.008726, "relative_strength": -2.564391, "rate_of_change": -0.5306165106249707, "market_dynamics": 0.663561, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.872222, "high": 3.891111, "low": 3.796667, "close": 3.872222, "volume": 72100}, "trend_line": 4.142005, "activity_lines": {"activity_5": 3.950296, "activity_10": 4.027111, "activity_20": 4.064298, "activity_30": 4.083132}, "trend_signal": 0, "fair_value": 4.99249, "relative_strength": -0.777174, "rate_of_change": -0.6412255417469429, "market_dynamics": 0.280797, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.815555, "high": 3.872222, "low": 3.758889, "close": 3.758889, "volume": 1421500}, "trend_line": 4.117488, "activity_lines": {"activity_5": 3.868444, "activity_10": 3.970788, "activity_20": 4.035517, "activity_30": 4.058414}, "trend_signal": 0, "fair_value": 4.975115, "relative_strength": 1.745185, "rate_of_change": -0.5919114052252555, "market_dynamics": -0.117518, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.758889, "high": 3.891111, "low": 3.721111, "close": 3.777778, "volume": 1448900}, "trend_line": 4.093601, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.923737, "activity_20": 4.010154, "activity_30": 4.036498}, "trend_signal": 0, "fair_value": 4.958486, "relative_strength": 1.208505, "rate_of_change": -0.5801352669394595, "market_dynamics": -0.424058, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.777778, "high": 3.796666, "low": 3.702222, "close": 3.702222, "volume": 35200}, "trend_line": 4.070191, "activity_lines": {"activity_5": 3.767704, "activity_10": 3.869475, "activity_20": 3.97861, "activity_30": 4.011247}, "trend_signal": 0, "fair_value": 4.941277, "relative_strength": -3.650757, "rate_of_change": -0.5718681424984816, "market_dynamics": -0.589539, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.758889, "high": 3.796666, "low": 3.758889, "close": 3.777778, "volume": 38300}, "trend_line": 4.051697, "activity_lines": {"activity_5": 3.761407, "activity_10": 3.837192, "activity_20": 3.954953, "activity_30": 3.992382}, "trend_signal": 0, "fair_value": 4.925554, "relative_strength": -1.319778, "rate_of_change": -0.45437671106836147, "market_dynamics": -0.662139, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.872222, "high": 3.891111, "low": 3.721111, "close": 3.777778, "volume": 477500}, "trend_line": 4.0356, "activity_lines": {"activity_5": 3.761408, "activity_10": 3.811778, "activity_20": 3.932054, "activity_30": 3.97471}, "trend_signal": 0, "fair_value": 4.91025, "relative_strength": -7.807946, "rate_of_change": -0.39729032057432356, "market_dynamics": -0.698984, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.777778, "high": 3.834444, "low": 3.777778, "close": 3.815555, "volume": 83800}, "trend_line": 4.018965, "activity_lines": {"activity_5": 3.780296, "activity_10": 3.799758, "activity_20": 3.913598, "activity_30": 3.960513}, "trend_signal": 0, "fair_value": 4.895846, "relative_strength": -7.228282, "rate_of_change": -0.4122063633660412, "market_dynamics": -0.727722, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.796666, "high": 3.815555, "low": 3.74, "close": 3.758889, "volume": 130700}, "trend_line": 3.998642, "activity_lines": {"activity_5": 3.776518, "activity_10": 3.783616, "activity_20": 3.890751, "activity_30": 3.943734}, "trend_signal": 0, "fair_value": 4.88108, "relative_strength": -8.124369, "rate_of_change": -0.5056774567581422, "market_dynamics": -0.661588, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.758889, "high": 3.796667, "low": 3.721111, "close": 3.777778, "volume": 57400}, "trend_line": 3.981347, "activity_lines": {"activity_5": 3.780296, "activity_10": 3.777434, "activity_20": 3.871413, "activity_30": 3.929485}, "trend_signal": 0, "fair_value": 4.866936, "relative_strength": -10.072156, "rate_of_change": -0.4325218411650715, "market_dynamics": -0.60207, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.758889, "high": 3.91, "low": 3.758889, "close": 3.872222, "volume": 823000}, "trend_line": 3.978585, "activity_lines": {"activity_5": 3.810518, "activity_10": 3.792545, "activity_20": 3.863048, "activity_30": 3.922445}, "trend_signal": 0, "fair_value": 4.854344, "relative_strength": -7.484277, "rate_of_change": -0.06937350600186704, "market_dynamics": -0.412135, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.872222, "high": 3.91, "low": 3.834444, "close": 3.853333, "volume": 738100}, "trend_line": 3.969801, "activity_lines": {"activity_5": 3.828148, "activity_10": 3.804222, "activity_20": 3.854503, "activity_30": 3.914364}, "trend_signal": 0, "fair_value": 4.841832, "relative_strength": -7.201913, "rate_of_change": -0.2207820116951103, "market_dynamics": -0.199724, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.853333, "high": 3.91, "low": 3.853333, "close": 3.853333, "volume": 2905800}, "trend_line": 3.961616, "activity_lines": {"activity_5": 3.840741, "activity_10": 3.816242, "activity_20": 3.847397, "activity_30": 3.90685}, "trend_signal": 0, "fair_value": 4.829628, "relative_strength": -5.620699, "rate_of_change": -0.206181619683206, "market_dynamics": 0.136118, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.853333, "high": 3.928889, "low": 3.853333, "close": 3.853333, "volume": 624000}, "trend_line": 3.957026, "activity_lines": {"activity_5": 3.850815, "activity_10": 3.826545, "activity_20": 3.84137, "activity_30": 3.899864}, "trend_signal": 0, "fair_value": 4.817722, "relative_strength": -7.567881, "rate_of_change": -0.11586180992806652, "market_dynamics": 0.465751, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.853333, "high": 3.872222, "low": 3.853333, "close": 3.872222, "volume": 63100}, "trend_line": 3.95786, "activity_lines": {"activity_5": 3.860889, "activity_10": 3.838909, "activity_20": 3.838492, "activity_30": 3.894393}, "trend_signal": 0, "fair_value": 4.80633, "relative_strength": -8.947205, "rate_of_change": 0.02107643467594662, "market_dynamics": 0.637697, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.891111, "high": 3.891111, "low": 3.853333, "close": 3.891111, "volume": 79000}, "trend_line": 3.956327, "activity_lines": {"activity_5": 3.870963, "activity_10": 3.851616, "activity_20": 3.838762, "activity_30": 3.890086}, "trend_signal": 0, "fair_value": 4.795435, "relative_strength": -8.243644, "rate_of_change": -0.03873305271030882, "market_dynamics": 0.806983, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.872222, "high": 3.891111, "low": 3.834444, "close": 3.872222, "volume": 36800}, "trend_line": 3.953566, "activity_lines": {"activity_5": 3.873481, "activity_10": 3.858828, "activity_20": 3.838492, "activity_30": 3.88466}, "trend_signal": 0, "fair_value": 4.784574, "relative_strength": -7.517824, "rate_of_change": -0.06978695138192605, "market_dynamics": 0.865976, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.834444, "high": 3.91, "low": 3.758889, "close": 3.777778, "volume": 99600}, "trend_line": 3.945259, "activity_lines": {"activity_5": 3.843259, "activity_10": 3.847151, "activity_20": 3.830487, "activity_30": 3.873319}, "trend_signal": 0, "fair_value": 4.772867, "relative_strength": -10.595644, "rate_of_change": -0.21011410964177257, "market_dynamics": 0.801974, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.796667, "high": 3.834444, "low": 3.588889, "close": 3.702222, "volume": 257700}, "trend_line": 3.931407, "activity_lines": {"activity_5": 3.792889, "activity_10": 3.822424, "activity_20": 3.817085, "activity_30": 3.857639}, "trend_signal": 0, "fair_value": 4.76056, "relative_strength": -11.695478, "rate_of_change": -0.35110495914209877, "market_dynamics": 0.63421, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.683333, "high": 3.683333, "low": 3.418889, "close": 3.57, "volume": 270700}, "trend_line": 3.91063, "activity_lines": {"activity_5": 3.708518, "activity_10": 3.774687, "activity_20": 3.793069, "activity_30": 3.834323}, "trend_signal": 0, "fair_value": 4.747031, "relative_strength": -13.759338, "rate_of_change": -0.5284876381407538, "market_dynamics": 0.294935, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.57, "high": 3.947778, "low": 3.494444, "close": 3.91, "volume": 519500}, "trend_line": 3.900556, "activity_lines": {"activity_5": 3.75763, "activity_10": 3.792545, "activity_20": 3.803503, "activity_30": 3.834282}, "trend_signal": 0, "fair_value": 4.737626, "relative_strength": -7.934101, "rate_of_change": -0.2576055520465991, "market_dynamics": 0.299893, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.891111, "high": 3.947777, "low": 3.872222, "close": 3.872222, "volume": 424600}, "trend_line": 3.891111, "activity_lines": {"activity_5": 3.792889, "activity_10": 3.802848, "activity_20": 3.810159, "activity_30": 3.832454}, "trend_signal": 0, "fair_value": 4.728011, "relative_strength": -8.153139, "rate_of_change": -0.2421449659997171, "market_dynamics": 0.377412, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.91, "high": 3.985555, "low": 3.872222, "close": 3.872222, "volume": 486900}, "trend_line": 3.884185, "activity_lines": {"activity_5": 3.828148, "activity_10": 3.812808, "activity_20": 3.816815, "activity_30": 3.831235}, "trend_signal": 0, "fair_value": 4.718607, "relative_strength": -7.618397, "rate_of_change": -0.1779954362648608, "market_dynamics": 0.572498, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.872222, "high": 3.985555, "low": 3.872222, "close": 3.872222, "volume": 370300}, "trend_line": 3.87537, "activity_lines": {"activity_5": 3.857111, "activity_10": 3.822424, "activity_20": 3.822931, "activity_30": 3.830463}, "trend_signal": 0, "fair_value": 4.709407, "relative_strength": -5.061809, "rate_of_change": -0.22694593589130782, "market_dynamics": 0.95486, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.891111, "high": 4.023333, "low": 3.872222, "close": 3.872222, "volume": 276100}, "trend_line": 3.865926, "activity_lines": {"activity_5": 3.874741, "activity_10": 3.831697, "activity_20": 3.828598, "activity_30": 3.83026}, "trend_signal": 0, "fair_value": 4.700405, "relative_strength": -3.925299, "rate_of_change": -0.24369286029463588, "market_dynamics": 0.958878, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.872222, "high": 3.985555, "low": 3.872222, "close": 3.872222, "volume": 844500}, "trend_line": 3.856481, "activity_lines": {"activity_5": 3.872222, "activity_10": 3.84097, "activity_20": 3.833455, "activity_30": 3.830667}, "trend_signal": 0, "fair_value": 4.691594, "relative_strength": -4.061856, "rate_of_change": -0.2443140401549312, "market_dynamics": 1.045131, "expectation": {"probability": 35.9179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.891111, "high": 3.891111, "low": 3.853333, "close": 3.853333, "volume": 272000}, "trend_line": 3.847037, "activity_lines": {"activity_5": 3.865926, "activity_10": 3.847151, "activity_20": 3.836063, "activity_30": 3.830463}, "trend_signal": 0, "fair_value": 4.68277, "relative_strength": -5.805306, "rate_of_change": -0.24488646514789597, "market_dynamics": 1.007272, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.872222, "high": 3.91, "low": 3.796667, "close": 3.796667, "volume": 255100}, "trend_line": 3.835074, "activity_lines": {"activity_5": 3.842, "activity_10": 3.843374, "activity_20": 3.832915, "activity_30": 3.827214}, "trend_signal": 0, "fair_value": 4.67354, "relative_strength": -5.735476, "rate_of_change": -0.3109665958502537, "market_dynamics": 0.878732, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.796667, "high": 3.796667, "low": 3.664444, "close": 3.664444, "volume": 1241800}, "trend_line": 3.819963, "activity_lines": {"activity_5": 3.779037, "activity_10": 3.815212, "activity_20": 3.817264, "activity_30": 3.816205}, "trend_signal": 0, "fair_value": 4.663137, "relative_strength": -8.773152, "rate_of_change": -0.3940210801669041, "market_dynamics": 0.64262, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.683333, "high": 3.777778, "low": 3.645555, "close": 3.645555, "volume": 202400}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.723629, "activity_10": 3.784303, "activity_20": 3.800264, "activity_30": 3.804953}, "trend_signal": 0, "fair_value": 4.652754, "relative_strength": -9.652765, "rate_of_change": -0.3131705725945557, "market_dynamics": 0.189149, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.645555, "high": 4.023334, "low": 3.551111, "close": 4.023334, "volume": 263700}, "trend_line": 3.813037, "activity_lines": {"activity_5": 3.809259, "activity_10": 3.820707, "activity_20": 3.819873, "activity_30": 3.818846}, "trend_signal": 0, "fair_value": 4.646396, "relative_strength": -0.347032, "rate_of_change": 0.13227415966387027, "market_dynamics": 0.232475, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.891111, "high": 3.928889, "low": 3.664444, "close": 3.777778, "volume": 1212000}, "trend_line": 3.809889, "activity_lines": {"activity_5": 3.802963, "activity_10": 3.810404, "activity_20": 3.815376, "activity_30": 3.816571}, "trend_signal": 0, "fair_value": 4.63771, "relative_strength": -5.940296, "rate_of_change": -0.0825588631843837, "market_dynamics": 0.25947, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.796666, "high": 3.834444, "low": 3.683333, "close": 3.683333, "volume": 40800}, "trend_line": 3.80737, "activity_lines": {"activity_5": 3.770222, "activity_10": 3.784646, "activity_20": 3.802243, "activity_30": 3.808406}, "trend_signal": 0, "fair_value": 4.62826, "relative_strength": -9.804328, "rate_of_change": -0.06611741181960781, "market_dynamics": 0.206858, "expectation": {"probability": 36.8172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.702222, "high": 3.777778, "low": 3.645555, "close": 3.777778, "volume": 154300}, "trend_line": 3.80737, "activity_lines": {"activity_5": 3.776519, "activity_10": 3.779495, "activity_20": 3.798915, "activity_30": 3.806497}, "trend_signal": 0, "fair_value": 4.619922, "relative_strength": -10.131977, "rate_of_change": 0.0, "market_dynamics": 0.388729, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.664444, "high": 3.985555, "low": 3.645555, "close": 3.947778, "volume": 351700}, "trend_line": 3.815555, "activity_lines": {"activity_5": 3.831926, "activity_10": 3.80697, "activity_20": 3.812138, "activity_30": 3.815555}, "trend_signal": 0, "fair_value": 4.613397, "relative_strength": -6.804955, "rate_of_change": 0.21497779306974799, "market_dynamics": 0.300194, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.985555, "high": 4.25, "low": 3.872222, "close": 4.212222, "volume": 132400}, "trend_line": 3.830037, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.881152, "activity_20": 3.850185, "activity_30": 3.841147}, "trend_signal": 1, "fair_value": 4.609539, "relative_strength": -2.646022, "rate_of_change": 0.3795515986534097, "market_dynamics": 0.479048, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.25, "high": 4.306666, "low": 4.212222, "close": 4.268889, "volume": 66900}, "trend_line": 3.846407, "activity_lines": {"activity_5": 4.085037, "activity_10": 3.959455, "activity_20": 3.8921, "activity_30": 3.86946}, "trend_signal": 1, "fair_value": 4.606295, "relative_strength": -6.583635, "rate_of_change": 0.4274110145672279, "market_dynamics": 0.887156, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.325555, "high": 4.344444, "low": 4.174444, "close": 4.287777, "volume": 62900}, "trend_line": 3.862148, "activity_lines": {"activity_5": 4.188296, "activity_10": 4.033636, "activity_20": 3.933926, "activity_30": 3.897935}, "trend_signal": 1, "fair_value": 4.60329, "relative_strength": -9.153435, "rate_of_change": 0.40923906388480946, "market_dynamics": 1.224105, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.268889, "high": 4.325555, "low": 4.117778, "close": 4.306666, "volume": 428000}, "trend_line": 3.880407, "activity_lines": {"activity_5": 4.257555, "activity_10": 4.102323, "activity_20": 3.975122, "activity_30": 3.926614}, "trend_signal": 1, "fair_value": 4.600518, "relative_strength": -11.402153, "rate_of_change": 0.4727680037119247, "market_dynamics": 1.446633, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.306667, "low": 4.042222, "close": 4.155556, "volume": 285800}, "trend_line": 3.893, "activity_lines": {"activity_5": 4.241185, "activity_10": 4.131858, "activity_20": 3.999048, "activity_30": 3.944365}, "trend_signal": 1, "fair_value": 4.596398, "relative_strength": -7.138289, "rate_of_change": 0.3245278137061358, "market_dynamics": 1.360951, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.136667, "high": 4.42, "low": 4.117778, "close": 4.18, "volume": 313900}, "trend_line": 3.903259, "activity_lines": {"activity_5": 4.219111, "activity_10": 4.156566, "activity_20": 4.022513, "activity_30": 3.962882}, "trend_signal": 1, "fair_value": 4.592578, "relative_strength": -6.216205, "rate_of_change": 0.26352427433855685, "market_dynamics": 1.259258, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.0, "close": 4.14, "volume": 1846600}, "trend_line": 3.912815, "activity_lines": {"activity_5": 4.185852, "activity_10": 4.171151, "activity_20": 4.040884, "activity_30": 3.978155}, "trend_signal": 1, "fair_value": 4.588463, "relative_strength": -8.286391, "rate_of_change": 0.24482105850522198, "market_dynamics": 1.179177, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.1, "close": 4.2, "volume": 355700}, "trend_line": 3.92437, "activity_lines": {"activity_5": 4.181185, "activity_10": 4.190061, "activity_20": 4.063693, "activity_30": 3.996683}, "trend_signal": 1, "fair_value": 4.584964, "relative_strength": -7.476566, "rate_of_change": 0.29531168736574515, "market_dynamics": 1.051178, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.2, "close": 4.32, "volume": 23400}, "trend_line": 3.939926, "activity_lines": {"activity_5": 4.22237, "activity_10": 4.221394, "activity_20": 4.09637, "activity_30": 4.022208}, "trend_signal": 1, "fair_value": 4.582598, "relative_strength": -4.866845, "rate_of_change": 0.3963948353493601, "market_dynamics": 1.065651, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.2, "close": 4.6, "volume": 68600}, "trend_line": 3.964185, "activity_lines": {"activity_5": 4.356, "activity_10": 4.293778, "activity_20": 4.153582, "activity_30": 4.064793}, "trend_signal": 1, "fair_value": 4.582752, "relative_strength": -1.91351, "rate_of_change": 0.6157222242245224, "market_dynamics": 1.143462, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.58, "close": 4.6, "volume": 32300}, "trend_line": 3.987815, "activity_lines": {"activity_5": 4.46, "activity_10": 4.354303, "activity_20": 4.207328, "activity_30": 4.105814}, "trend_signal": 1, "fair_value": 4.582903, "relative_strength": 0.003757, "rate_of_change": 0.5960872159094446, "market_dynamics": 1.218309, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.16, "close": 4.5, "volume": 1500}, "trend_line": 4.008741, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.389596, "activity_20": 4.248085, "activity_30": 4.138858}, "trend_signal": 1, "fair_value": 4.582182, "relative_strength": -0.093369, "rate_of_change": 0.5247485151643138, "market_dynamics": 1.309215, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.2, "close": 4.5, "volume": 1700}, "trend_line": 4.032815, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.420687, "activity_20": 4.285762, "activity_30": 4.170552}, "trend_signal": 1, "fair_value": 4.581474, "relative_strength": -2.332406, "rate_of_change": 0.6005376750456215, "market_dynamics": 1.391205, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.18, "close": 4.28, "volume": 6200}, "trend_line": 4.052074, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.407919, "activity_20": 4.299138, "activity_30": 4.186499}, "trend_signal": 1, "fair_value": 4.578897, "relative_strength": -7.194238, "rate_of_change": 0.47755723979403747, "market_dynamics": 1.138267, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.8, "low": 4.1, "close": 4.8, "volume": 194300}, "trend_line": 4.093074, "activity_lines": {"activity_5": 4.548, "activity_10": 4.490182, "activity_20": 4.359106, "activity_30": 4.234753}, "trend_signal": 1, "fair_value": 4.580771, "relative_strength": 3.077022, "rate_of_change": 1.0118275233867764, "market_dynamics": 1.109695, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.66, "close": 4.8, "volume": 159300}, "trend_line": 4.122741, "activity_lines": {"activity_5": 4.636, "activity_10": 4.560727, "activity_20": 4.413577, "activity_30": 4.280361}, "trend_signal": 1, "fair_value": 4.582613, "relative_strength": 1.932327, "rate_of_change": 0.7248097640062403, "market_dynamics": 1.059396, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 5.0, "volume": 183400}, "trend_line": 4.160333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.656364, "activity_20": 4.483397, "activity_30": 4.336958}, "trend_signal": 1, "fair_value": 4.586091, "relative_strength": 4.363301, "rate_of_change": 0.9118205582159824, "market_dynamics": 1.026917, "expectation": {"probability": 45.8549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/295beea2-b6a3-4541-8353-b25210266543/", "share_image": "https://sharemaestro.com/terminal/295beea2-b6a3-4541-8353-b25210266543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}