{"ticker": {"uuid": "295d4c36-a8d3-422f-a3a1-e106448cff52", "symbol": "COLR", "name": "Colruyt Group N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLR fell 3.18%, moving from 34.00 to 32.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.88 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.92"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.88"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 32.740002, "close": 32.919998, "volume": 0}, "trend_line": 33.029334, "activity_lines": {"activity_5": 32.833333, "activity_10": 33.051637, "activity_20": 33.484096, "activity_30": 33.291613}, "trend_signal": 0, "fair_value": 36.39508, "relative_strength": -20.881898, "rate_of_change": 0.052508178844051207, "market_dynamics": -0.658247, "expectation": {"probability": 56.6341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.391802, "high": 27.649628, "low": 27.391802, "close": 27.418474, "volume": 0}, "trend_line": 22.678325, "activity_lines": {"activity_5": 26.908748, "activity_10": 25.372999, "activity_20": 24.40902, "activity_30": 23.583126}, "trend_signal": 1, "fair_value": 32.468436, "relative_strength": 18.423375, "rate_of_change": 0.5928407648973893, "market_dynamics": 1.012819, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.418474, "high": 30.636854, "low": 27.418474, "close": 30.636854, "volume": 0}, "trend_line": 22.929928, "activity_lines": {"activity_5": 28.388136, "activity_10": 26.491108, "activity_20": 25.070731, "activity_30": 24.096579}, "trend_signal": 1, "fair_value": 32.409895, "relative_strength": 30.609775, "rate_of_change": 1.109442606541706, "market_dynamics": 1.048166, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.636854, "high": 30.636854, "low": 29.294382, "close": 29.294382, "volume": 0}, "trend_line": 23.138263, "activity_lines": {"activity_5": 28.8623, "activity_10": 27.249391, "activity_20": 25.560644, "activity_30": 24.507189}, "trend_signal": 1, "fair_value": 32.349286, "relative_strength": 29.508468, "rate_of_change": 0.9085724124384437, "market_dynamics": 1.04506, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.294382, "high": 30.379026, "low": 29.294382, "close": 30.379026, "volume": 0}, "trend_line": 23.397275, "activity_lines": {"activity_5": 29.547465, "activity_10": 28.090276, "activity_20": 26.116938, "activity_30": 24.974335}, "trend_signal": 1, "fair_value": 32.29563, "relative_strength": 29.560438, "rate_of_change": 1.119409871000265, "market_dynamics": 1.041564, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.281233, "high": 31.276978, "low": 30.281233, "close": 31.276978, "volume": 0}, "trend_line": 23.709926, "activity_lines": {"activity_5": 30.298421, "activity_10": 28.943446, "activity_20": 26.721073, "activity_30": 25.482703}, "trend_signal": 1, "fair_value": 32.244666, "relative_strength": 34.41898, "rate_of_change": 1.3362709973704157, "market_dynamics": 1.050771, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.276978, "high": 31.383665, "low": 31.276978, "close": 31.383665, "volume": 0}, "trend_line": 24.144378, "activity_lines": {"activity_5": 30.825929, "activity_10": 29.652267, "activity_20": 27.296081, "activity_30": 25.977783}, "trend_signal": 1, "fair_value": 32.197961, "relative_strength": 32.25057, "rate_of_change": 1.8323633738882201, "market_dynamics": 1.067766, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.383665, "high": 31.428116, "low": 31.383665, "close": 31.428116, "volume": 0}, "trend_line": 24.569643, "activity_lines": {"activity_5": 31.103907, "activity_10": 30.203482, "activity_20": 27.836965, "activity_30": 26.447702}, "trend_signal": 1, "fair_value": 32.149191, "relative_strength": 29.671091, "rate_of_change": 1.7613417086163892, "market_dynamics": 1.129255, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.428116, "high": 31.428116, "low": 31.063602, "close": 31.063602, "volume": 0}, "trend_line": 24.966162, "activity_lines": {"activity_5": 31.20763, "activity_10": 30.521925, "activity_20": 28.302788, "activity_30": 26.866667}, "trend_signal": 1, "fair_value": 32.095479, "relative_strength": 27.404729, "rate_of_change": 1.613857393043934, "market_dynamics": 1.174948, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.179176, "high": 31.179176, "low": 31.179176, "close": 31.179176, "volume": 0}, "trend_line": 25.366533, "activity_lines": {"activity_5": 31.23193, "activity_10": 30.788156, "activity_20": 28.741008, "activity_30": 27.267506}, "trend_signal": 1, "fair_value": 32.038422, "relative_strength": 27.755931, "rate_of_change": 1.6036545785451515, "market_dynamics": 1.200793, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.179176, "high": 31.179176, "low": 30.307905, "close": 30.743546, "volume": 0}, "trend_line": 25.752384, "activity_lines": {"activity_5": 31.057676, "activity_10": 30.896945, "activity_20": 29.097265, "activity_30": 27.61441}, "trend_signal": 1, "fair_value": 31.969788, "relative_strength": 27.391808, "rate_of_change": 1.5211026276235653, "market_dynamics": 1.177575, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.752434, "high": 31.534805, "low": 30.752434, "close": 31.339209, "volume": 0}, "trend_line": 26.083409, "activity_lines": {"activity_5": 31.117538, "activity_10": 31.053096, "activity_20": 29.479432, "activity_30": 27.974851}, "trend_signal": 1, "fair_value": 31.897412, "relative_strength": 30.40066, "rate_of_change": 1.2854149736195313, "market_dynamics": 1.140167, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.32143, "high": 31.481455, "low": 30.974695, "close": 30.974695, "volume": 0}, "trend_line": 26.402283, "activity_lines": {"activity_5": 31.05886, "activity_10": 31.071685, "activity_20": 29.793226, "activity_30": 28.290418}, "trend_signal": 1, "fair_value": 31.823005, "relative_strength": 28.967631, "rate_of_change": 1.222516581325704, "market_dynamics": 0.883256, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.081381, "high": 31.303646, "low": 31.081381, "close": 31.303646, "volume": 0}, "trend_line": 26.727677, "activity_lines": {"activity_5": 31.14006, "activity_10": 31.14394, "activity_20": 30.106428, "activity_30": 28.606634}, "trend_signal": 1, "fair_value": 31.752445, "relative_strength": 26.789463, "rate_of_change": 1.2324464516951026, "market_dynamics": 0.615385, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.170292, "high": 32.850601, "low": 31.170292, "close": 32.850601, "volume": 0}, "trend_line": 27.073816, "activity_lines": {"activity_5": 31.720909, "activity_10": 31.460928, "activity_20": 30.527374, "activity_30": 29.001662}, "trend_signal": 1, "fair_value": 31.688225, "relative_strength": 33.582661, "rate_of_change": 1.2950583022984035, "market_dynamics": 0.431503, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.668533, "high": 33.668533, "low": 32.895054, "close": 32.895054, "volume": 0}, "trend_line": 27.402767, "activity_lines": {"activity_5": 32.205147, "activity_10": 31.741061, "activity_20": 30.901243, "activity_30": 29.377226}, "trend_signal": 1, "fair_value": 31.620305, "relative_strength": 31.648819, "rate_of_change": 1.215015275275565, "market_dynamics": 0.214887, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.450527, "high": 32.646122, "low": 32.450527, "close": 32.646122, "volume": 0}, "trend_line": 27.713344, "activity_lines": {"activity_5": 32.462974, "activity_10": 31.946514, "activity_20": 31.200813, "activity_30": 29.715507}, "trend_signal": 1, "fair_value": 31.543742, "relative_strength": 31.195184, "rate_of_change": 1.1333782460727362, "market_dynamics": 0.120249, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.739658, "high": 36.412399, "low": 33.499615, "close": 36.412399, "volume": 0}, "trend_line": 28.16191, "activity_lines": {"activity_5": 33.8891, "activity_10": 32.813791, "activity_20": 31.809669, "activity_30": 30.276736}, "trend_signal": 1, "fair_value": 31.49691, "relative_strength": 44.466323, "rate_of_change": 1.6185921121608406, "market_dynamics": 0.310741, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.283249, "high": 37.283249, "low": 36.37611, "close": 36.37611, "volume": 0}, "trend_line": 28.609266, "activity_lines": {"activity_5": 34.940615, "activity_10": 33.583846, "activity_20": 32.347729, "activity_30": 30.806684}, "trend_signal": 1, "fair_value": 31.452464, "relative_strength": 44.942417, "rate_of_change": 1.5885144153929998, "market_dynamics": 0.433612, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.37611, "high": 36.37611, "low": 36.37611, "close": 36.37611, "volume": 0}, "trend_line": 29.06581, "activity_lines": {"activity_5": 35.653966, "activity_10": 34.257311, "activity_20": 32.841312, "activity_30": 31.307771}, "trend_signal": 1, "fair_value": 31.405505, "relative_strength": 42.239954, "rate_of_change": 1.595790678446617, "market_dynamics": 0.57611, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.37611, "high": 37.201603, "low": 36.37611, "close": 37.201603, "volume": 0}, "trend_line": 29.496823, "activity_lines": {"activity_5": 36.407447, "activity_10": 34.986375, "activity_20": 33.368277, "activity_30": 31.832661}, "trend_signal": 1, "fair_value": 31.365827, "relative_strength": 49.186657, "rate_of_change": 1.4828865942493952, "market_dynamics": 0.861608, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.201603, "high": 37.201603, "low": 37.201603, "close": 37.201603, "volume": 0}, "trend_line": 29.927836, "activity_lines": {"activity_5": 36.873825, "activity_10": 35.59802, "activity_20": 33.848528, "activity_30": 32.329743}, "trend_signal": 1, "fair_value": 31.338192, "relative_strength": 48.143314, "rate_of_change": 1.46121838273905, "market_dynamics": 0.892401, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.201603, "high": 37.201603, "low": 35.650406, "close": 35.8409, "volume": 0}, "trend_line": 30.313492, "activity_lines": {"activity_5": 36.582937, "activity_10": 35.855676, "activity_20": 34.152601, "activity_30": 32.711232}, "trend_signal": 1, "fair_value": 31.303406, "relative_strength": 33.99777, "rate_of_change": 1.288619731810883, "market_dynamics": 0.832455, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.741119, "high": 35.822762, "low": 35.196838, "close": 35.795544, "volume": 0}, "trend_line": 30.740311, "activity_lines": {"activity_5": 36.31503, "activity_10": 36.016608, "activity_20": 34.427574, "activity_30": 33.064912}, "trend_signal": 1, "fair_value": 31.274508, "relative_strength": 31.937219, "rate_of_change": 1.408016601980393, "market_dynamics": 0.742473, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.004185, "high": 36.593826, "low": 35.632259, "close": 35.632259, "volume": 0}, "trend_line": 31.192211, "activity_lines": {"activity_5": 36.031399, "activity_10": 36.066182, "activity_20": 34.656039, "activity_30": 33.380522}, "trend_signal": 1, "fair_value": 31.243464, "relative_strength": 27.42739, "rate_of_change": 1.4700566952624585, "market_dynamics": 0.578193, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.605049, "high": 35.614117, "low": 35.296619, "close": 35.296619, "volume": 0}, "trend_line": 31.626404, "activity_lines": {"activity_5": 35.685478, "activity_10": 36.004154, "activity_20": 34.827522, "activity_30": 33.645322}, "trend_signal": 1, "fair_value": 31.212467, "relative_strength": 25.948751, "rate_of_change": 1.3919917379373987, "market_dynamics": 0.265712, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.47805, "high": 36.494041, "low": 35.459908, "close": 36.494041, "volume": 0}, "trend_line": 32.10051, "activity_lines": {"activity_5": 35.865696, "activity_10": 36.116175, "activity_20": 35.093904, "activity_30": 33.959364}, "trend_signal": 1, "fair_value": 31.190979, "relative_strength": 26.628758, "rate_of_change": 1.4990828549461361, "market_dynamics": 0.135888, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.346748, "high": 37.782173, "low": 37.274178, "close": 37.691456, "volume": 0}, "trend_line": 32.614531, "activity_lines": {"activity_5": 36.492224, "activity_10": 36.375946, "activity_20": 35.44999, "activity_30": 34.32007}, "trend_signal": 1, "fair_value": 31.174129, "relative_strength": 29.315415, "rate_of_change": 1.6012860854858681, "market_dynamics": 0.103705, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.673313, "high": 37.673313, "low": 35.8409, "close": 35.8409, "volume": 0}, "trend_line": 32.908021, "activity_lines": {"activity_5": 36.37853, "activity_10": 36.275996, "activity_20": 35.600008, "activity_30": 34.528223}, "trend_signal": 1, "fair_value": 31.145522, "relative_strength": 19.938378, "rate_of_change": 0.8998749667747743, "market_dynamics": -0.150653, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.131187, "high": 37.780678, "low": 36.131187, "close": 37.780678, "volume": 0}, "trend_line": 33.271506, "activity_lines": {"activity_5": 36.908404, "activity_10": 36.538464, "activity_20": 35.912017, "activity_30": 34.842587}, "trend_signal": 1, "fair_value": 31.133224, "relative_strength": 23.704637, "rate_of_change": 1.104548340965275, "market_dynamics": -0.154923, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.780678, "high": 38.292233, "low": 37.780678, "close": 38.041107, "volume": 0}, "trend_line": 33.626483, "activity_lines": {"activity_5": 37.38186, "activity_10": 36.822745, "activity_20": 36.217394, "activity_30": 35.150304}, "trend_signal": 1, "fair_value": 31.1205, "relative_strength": 22.270069, "rate_of_change": 1.066909925868694, "market_dynamics": -0.23617, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.217823, "high": 38.831692, "low": 38.078308, "close": 38.831692, "volume": 0}, "trend_line": 34.006923, "activity_lines": {"activity_5": 37.935879, "activity_10": 37.235505, "activity_20": 36.563314, "activity_30": 35.486124}, "trend_signal": 1, "fair_value": 31.113631, "relative_strength": 23.555813, "rate_of_change": 1.131370176298247, "market_dynamics": -0.37786, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.701477, "high": 38.924702, "low": 38.589867, "close": 38.924702, "volume": 0}, "trend_line": 34.283185, "activity_lines": {"activity_5": 38.365057, "activity_10": 37.635538, "activity_20": 36.882413, "activity_30": 35.8034}, "trend_signal": 1, "fair_value": 31.097565, "relative_strength": 23.53946, "rate_of_change": 0.8123698812738885, "market_dynamics": -0.237402, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.924702, "high": 40.105927, "low": 38.255032, "close": 40.105927, "volume": 0}, "trend_line": 34.64357, "activity_lines": {"activity_5": 39.105761, "activity_10": 38.194271, "activity_20": 37.276153, "activity_30": 36.179061}, "trend_signal": 1, "fair_value": 31.090957, "relative_strength": 27.893406, "rate_of_change": 1.0512004646009223, "market_dynamics": -0.135031, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.338455, "high": 40.67329, "low": 40.338455, "close": 40.67329, "volume": 0}, "trend_line": 34.986712, "activity_lines": {"activity_5": 39.75125, "activity_10": 38.777789, "activity_20": 37.682012, "activity_30": 36.568075}, "trend_signal": 1, "fair_value": 31.085681, "relative_strength": 24.148468, "rate_of_change": 0.9904926080077784, "market_dynamics": -0.006801, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.67329, "high": 40.67329, "low": 39.44556, "close": 39.44556, "volume": 0}, "trend_line": 35.258998, "activity_lines": {"activity_5": 39.794656, "activity_10": 39.046429, "activity_20": 37.933693, "activity_30": 36.855742}, "trend_signal": 1, "fair_value": 31.071907, "relative_strength": 19.68296, "rate_of_change": 0.7782554702482507, "market_dynamics": 0.053485, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.859592, "high": 38.859592, "low": 37.678364, "close": 37.678364, "volume": 0}, "trend_line": 35.468821, "activity_lines": {"activity_5": 39.155366, "activity_10": 38.918325, "activity_20": 37.985878, "activity_30": 37.011831}, "trend_signal": 1, "fair_value": 31.048481, "relative_strength": 16.012891, "rate_of_change": 0.5950906489174767, "market_dynamics": -0.094332, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.111008, "high": 37.111008, "low": 36.255314, "close": 36.357628, "volume": 0}, "trend_line": 35.633138, "activity_lines": {"activity_5": 38.152719, "activity_10": 38.528554, "activity_20": 37.888314, "activity_30": 37.069173}, "trend_signal": 1, "fair_value": 31.018368, "relative_strength": 9.486853, "rate_of_change": 0.46327167175927286, "market_dynamics": -0.477699, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.129608, "high": 37.752777, "low": 37.129608, "close": 37.585358, "volume": 0}, "trend_line": 35.85053, "activity_lines": {"activity_5": 37.730454, "activity_10": 38.386258, "activity_20": 37.907938, "activity_30": 37.195123}, "trend_signal": 1, "fair_value": 30.999006, "relative_strength": 12.945617, "rate_of_change": 0.6100837933498775, "market_dynamics": -0.846014, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.101421, "high": 40.710499, "low": 39.101421, "close": 40.710499, "volume": 0}, "trend_line": 36.168241, "activity_lines": {"activity_5": 38.51794, "activity_10": 38.780453, "activity_20": 38.219437, "activity_30": 37.508669}, "trend_signal": 1, "fair_value": 31.000619, "relative_strength": 21.243773, "rate_of_change": 0.8862100504511446, "market_dynamics": -0.883047, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.659481, "high": 39.659481, "low": 38.487556, "close": 38.487556, "volume": 243}, "trend_line": 36.426374, "activity_lines": {"activity_5": 38.561965, "activity_10": 38.717206, "activity_20": 38.298586, "activity_30": 37.658302}, "trend_signal": 1, "fair_value": 30.989554, "relative_strength": 13.585243, "rate_of_change": 0.7137007298751433, "market_dynamics": -0.912721, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.487556, "high": 38.701477, "low": 38.487556, "close": 38.701477, "volume": 0}, "trend_line": 36.671783, "activity_lines": {"activity_5": 38.741163, "activity_10": 38.684737, "activity_20": 38.391985, "activity_30": 37.805083}, "trend_signal": 1, "fair_value": 30.974361, "relative_strength": 12.278201, "rate_of_change": 0.6737124040948876, "market_dynamics": -0.857181, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.701477, "high": 39.538567, "low": 38.701477, "close": 39.306042, "volume": 0}, "trend_line": 36.949495, "activity_lines": {"activity_5": 39.053676, "activity_10": 38.764556, "activity_20": 38.53582, "activity_30": 37.975035}, "trend_signal": 1, "fair_value": 30.962416, "relative_strength": 10.448819, "rate_of_change": 0.7572906940467037, "market_dynamics": -0.724977, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.324642, "high": 40.254745, "low": 39.324642, "close": 40.022221, "volume": 0}, "trend_line": 37.240114, "activity_lines": {"activity_5": 39.408354, "activity_10": 38.967656, "activity_20": 38.731362, "activity_30": 38.173276}, "trend_signal": 1, "fair_value": 30.952757, "relative_strength": 10.518694, "rate_of_change": 0.7865303707127784, "market_dynamics": -0.840617, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.71529, "high": 39.71529, "low": 38.989807, "close": 39.082817, "volume": 0}, "trend_line": 37.447855, "activity_lines": {"activity_5": 39.28744, "activity_10": 39.001478, "activity_20": 38.817309, "activity_30": 38.29216}, "trend_signal": 1, "fair_value": 30.940428, "relative_strength": 6.320614, "rate_of_change": 0.5578420087543198, "market_dynamics": -0.866309, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.989807, "high": 38.989807, "low": 37.390038, "close": 37.483044, "volume": 0}, "trend_line": 37.600788, "activity_lines": {"activity_5": 38.741781, "activity_10": 38.773349, "activity_20": 38.734466, "activity_30": 38.29443}, "trend_signal": 1, "fair_value": 30.924075, "relative_strength": 1.645348, "rate_of_change": 0.40838921214580765, "market_dynamics": -0.926045, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.390038, "high": 38.227127, "low": 37.241222, "close": 38.227127, "volume": 0}, "trend_line": 37.786821, "activity_lines": {"activity_5": 38.511116, "activity_10": 38.71619, "activity_20": 38.712076, "activity_30": 38.334839}, "trend_signal": 1, "fair_value": 30.912283, "relative_strength": 3.414008, "rate_of_change": 0.4947582481516129, "market_dynamics": -1.082181, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.859592, "high": 40.105927, "low": 38.859592, "close": 40.105927, "volume": 0}, "trend_line": 37.909939, "activity_lines": {"activity_5": 38.938342, "activity_10": 38.990654, "activity_20": 38.860367, "activity_30": 38.484459}, "trend_signal": 1, "fair_value": 30.910858, "relative_strength": 7.269399, "rate_of_change": 0.32582259301463345, "market_dynamics": -1.130992, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.236141, "high": 40.905815, "low": 40.236141, "close": 40.905815, "volume": 0}, "trend_line": 38.060929, "activity_lines": {"activity_5": 39.578871, "activity_10": 39.342401, "activity_20": 39.07334, "activity_30": 38.677741}, "trend_signal": 1, "fair_value": 30.912048, "relative_strength": 7.234279, "rate_of_change": 0.3982860536916194, "market_dynamics": -0.984365, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.845505, "high": 39.845505, "low": 39.566471, "close": 39.771091, "volume": 0}, "trend_line": 38.174095, "activity_lines": {"activity_5": 39.782253, "activity_10": 39.427462, "activity_20": 39.154126, "activity_30": 38.788074}, "trend_signal": 1, "fair_value": 30.90235, "relative_strength": 0.866356, "rate_of_change": 0.2973285281607279, "market_dynamics": -0.806663, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.068729, "high": 40.36636, "low": 40.068729, "close": 40.36636, "volume": 0}, "trend_line": 38.279587, "activity_lines": {"activity_5": 40.138173, "activity_10": 39.637835, "activity_20": 39.282126, "activity_30": 38.929511}, "trend_signal": 1, "fair_value": 30.896678, "relative_strength": 0.232416, "rate_of_change": 0.2763444686769867, "market_dynamics": -0.515312, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.403561, "high": 42.784618, "low": 40.403561, "close": 42.784618, "volume": 0}, "trend_line": 38.465687, "activity_lines": {"activity_5": 41.107957, "activity_10": 40.25373, "activity_20": 39.629363, "activity_30": 39.220158}, "trend_signal": 1, "fair_value": 30.908707, "relative_strength": 5.817125, "rate_of_change": 0.4861598950897858, "market_dynamics": -0.12658, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.989243, "high": 43.844933, "low": 42.989243, "close": 43.844933, "volume": 0}, "trend_line": 38.732488, "activity_lines": {"activity_5": 42.127348, "activity_10": 40.988171, "activity_20": 40.05876, "activity_30": 39.567206}, "trend_signal": 1, "fair_value": 30.924391, "relative_strength": 9.550067, "rate_of_change": 0.693607786076962, "market_dynamics": 0.218207, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.751923, "high": 43.826332, "low": 42.821823, "close": 42.821823, "volume": 0}, "trend_line": 38.966698, "activity_lines": {"activity_5": 42.556434, "activity_10": 41.454067, "activity_20": 40.367287, "activity_30": 39.831034}, "trend_signal": 1, "fair_value": 30.926814, "relative_strength": 7.285701, "rate_of_change": 0.6046861745623067, "market_dynamics": 0.558414, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.621708, "high": 43.621708, "low": 43.584507, "close": 43.584507, "volume": 0}, "trend_line": 39.231773, "activity_lines": {"activity_5": 43.112015, "activity_10": 42.007731, "activity_20": 40.735519, "activity_30": 40.128957}, "trend_signal": 1, "fair_value": 30.962716, "relative_strength": 12.497126, "rate_of_change": 0.6802603597564154, "market_dynamics": 0.857317, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.463879, "high": 41.463879, "low": 40.236141, "close": 40.236141, "volume": 0}, "trend_line": 39.396423, "activity_lines": {"activity_5": 42.297246, "activity_10": 41.870752, "activity_20": 40.770995, "activity_30": 40.193755}, "trend_signal": 1, "fair_value": 30.972337, "relative_strength": 1.91274, "rate_of_change": 0.41968534024705373, "market_dynamics": 0.667332, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.236141, "high": 41.966129, "low": 40.236141, "close": 41.742908, "volume": 0}, "trend_line": 39.571386, "activity_lines": {"activity_5": 41.993414, "activity_10": 41.957675, "activity_20": 40.946209, "activity_30": 40.345141}, "trend_signal": 1, "fair_value": 30.992769, "relative_strength": 4.850667, "rate_of_change": 0.4441088471407625, "market_dynamics": 0.481893, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.817314, "high": 42.524193, "low": 41.817314, "close": 42.189354, "volume": 0}, "trend_line": 39.721316, "activity_lines": {"activity_5": 41.907844, "activity_10": 42.061846, "activity_20": 41.144586, "activity_30": 40.514042}, "trend_signal": 1, "fair_value": 31.017685, "relative_strength": 2.899837, "rate_of_change": 0.37888488414331706, "market_dynamics": 0.377156, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.096343, "high": 42.338173, "low": 41.184845, "close": 42.319569, "volume": 0}, "trend_line": 39.937271, "activity_lines": {"activity_5": 41.976052, "activity_10": 42.151812, "activity_20": 41.327594, "activity_30": 40.681672}, "trend_signal": 1, "fair_value": 31.038619, "relative_strength": 3.013036, "rate_of_change": 0.543675340464553, "market_dynamics": 0.189674, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.15215, "high": 42.710209, "low": 41.873121, "close": 42.654408, "volume": 0}, "trend_line": 40.099729, "activity_lines": {"activity_5": 42.189356, "activity_10": 42.276954, "activity_20": 41.519948, "activity_30": 40.856971}, "trend_signal": 1, "fair_value": 31.060967, "relative_strength": 4.471902, "rate_of_change": 0.40678292715594133, "market_dynamics": 0.323898, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.747415, "high": 42.914832, "low": 41.352264, "close": 41.426674, "volume": 0}, "trend_line": 40.212581, "activity_lines": {"activity_5": 42.055422, "activity_10": 42.126447, "activity_20": 41.586118, "activity_30": 40.94258}, "trend_signal": 1, "fair_value": 31.074292, "relative_strength": 1.183469, "rate_of_change": 0.28142833583737337, "market_dynamics": 0.224936, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.798711, "high": 41.798711, "low": 40.92442, "close": 41.203449, "volume": 0}, "trend_line": 40.29164, "activity_lines": {"activity_5": 41.76771, "activity_10": 41.916075, "activity_20": 41.617033, "activity_30": 41.006507}, "trend_signal": 1, "fair_value": 31.088438, "relative_strength": 4.415263, "rate_of_change": 0.19660265029991703, "market_dynamics": 0.00443, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.42216, "high": 41.259254, "low": 40.217541, "close": 41.259254, "volume": 0}, "trend_line": 40.369458, "activity_lines": {"activity_5": 41.534565, "activity_10": 41.744598, "activity_20": 41.641349, "activity_30": 41.068934}, "trend_signal": 1, "fair_value": 31.101999, "relative_strength": 3.225168, "rate_of_change": 0.19313683930463144, "market_dynamics": -0.276727, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.259254, "high": 41.742905, "low": 41.147643, "close": 41.7057, "volume": 0}, "trend_line": 40.422784, "activity_lines": {"activity_5": 41.512241, "activity_10": 41.701306, "activity_20": 41.698882, "activity_30": 41.155143}, "trend_signal": 1, "fair_value": 31.113971, "relative_strength": 2.196713, "rate_of_change": 0.13209491195051076, "market_dynamics": -0.550931, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.668496, "high": 42.077744, "low": 41.482476, "close": 42.077744, "volume": 0}, "trend_line": 40.469599, "activity_lines": {"activity_5": 41.654857, "activity_10": 41.745951, "activity_20": 41.783831, "activity_30": 41.261915}, "trend_signal": 1, "fair_value": 31.131103, "relative_strength": 1.121685, "rate_of_change": 0.11581339870109458, "market_dynamics": -0.644711, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.928927, "high": 43.193863, "low": 41.928927, "close": 43.156662, "volume": 0}, "trend_line": 40.593302, "activity_lines": {"activity_5": 42.195556, "activity_10": 42.014158, "activity_20": 41.957273, "activity_30": 41.435273}, "trend_signal": 1, "fair_value": 31.157037, "relative_strength": 2.298117, "rate_of_change": 0.3056689541203485, "market_dynamics": -0.590016, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.621712, "high": 44.775033, "low": 43.621712, "close": 44.421593, "volume": 0}, "trend_line": 40.818077, "activity_lines": {"activity_5": 43.042567, "activity_10": 42.459253, "activity_20": 42.224167, "activity_30": 41.68226}, "trend_signal": 1, "fair_value": 31.19443, "relative_strength": 9.302087, "rate_of_change": 0.5537243558062881, "market_dynamics": -0.373372, "expectation": {"probability": 60.3409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.235575, "high": 44.421593, "low": 41.370865, "close": 41.612694, "volume": 0}, "trend_line": 40.993246, "activity_lines": {"activity_5": 42.738734, "activity_10": 42.344936, "activity_20": 42.19405, "activity_30": 41.733526}, "trend_signal": 1, "fair_value": 31.211828, "relative_strength": 1.574015, "rate_of_change": 0.42914564544526873, "market_dynamics": -0.434139, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.51968, "high": 41.51968, "low": 40.66399, "close": 40.66399, "volume": 0}, "trend_line": 41.095867, "activity_lines": {"activity_5": 42.095105, "activity_10": 42.068611, "activity_20": 42.066405, "activity_30": 41.712283}, "trend_signal": 1, "fair_value": 31.220159, "relative_strength": -1.242514, "rate_of_change": 0.2503363602872512, "market_dynamics": -0.614411, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.570981, "high": 41.203449, "low": 40.273346, "close": 40.646603, "volume": 0}, "trend_line": 41.093737, "activity_lines": {"activity_5": 41.515127, "activity_10": 41.819227, "activity_20": 41.938255, "activity_30": 41.683299}, "trend_signal": 1, "fair_value": 31.251702, "relative_strength": -2.102738, "rate_of_change": -0.005183002952586633, "market_dynamics": -0.763143, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.91553, "high": 41.18446, "low": 40.089537, "close": 40.800274, "volume": 0}, "trend_line": 41.170827, "activity_lines": {"activity_5": 41.081782, "activity_10": 41.634288, "activity_20": 41.820572, "activity_30": 41.664365}, "trend_signal": 0, "fair_value": 31.278759, "relative_strength": -0.621844, "rate_of_change": 0.18759549660817032, "market_dynamics": -1.094244, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.934738, "high": 41.069202, "low": 40.473718, "close": 40.492928, "volume": 0}, "trend_line": 41.230542, "activity_lines": {"activity_5": 40.703081, "activity_10": 41.404858, "activity_20": 41.671551, "activity_30": 41.62063}, "trend_signal": 0, "fair_value": 31.311863, "relative_strength": -1.46241, "rate_of_change": 0.1450420221094832, "market_dynamics": -1.238016, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.24321, "high": 40.300835, "low": 39.494049, "close": 39.494049, "volume": 0}, "trend_line": 41.236809, "activity_lines": {"activity_5": 40.253332, "activity_10": 41.006731, "activity_20": 41.438312, "activity_30": 41.508598}, "trend_signal": 0, "fair_value": 31.335151, "relative_strength": -4.006011, "rate_of_change": 0.015199897202421287, "market_dynamics": -1.30472, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.052239, "high": 39.225122, "low": 38.14941, "close": 38.341499, "volume": 0}, "trend_line": 41.180785, "activity_lines": {"activity_5": 39.560642, "activity_10": 40.431145, "activity_20": 41.116024, "activity_30": 41.321804}, "trend_signal": 0, "fair_value": 31.350401, "relative_strength": -5.396419, "rate_of_change": -0.13585920287867262, "market_dynamics": -1.432909, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.303086, "high": 41.607059, "low": 38.187828, "close": 41.607059, "volume": 0}, "trend_line": 41.264927, "activity_lines": {"activity_5": 40.111305, "activity_10": 40.510464, "activity_20": 41.126078, "activity_30": 41.349306}, "trend_signal": 0, "fair_value": 31.383768, "relative_strength": 4.152178, "rate_of_change": 0.20432344842382177, "market_dynamics": -1.239989, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.799153, "high": 43.18221, "low": 41.799153, "close": 43.066956, "volume": 0}, "trend_line": 41.451057, "activity_lines": {"activity_5": 41.084569, "activity_10": 40.863777, "activity_20": 41.284585, "activity_30": 41.465565}, "trend_signal": 0, "fair_value": 31.426222, "relative_strength": 6.977917, "rate_of_change": 0.4510610184770194, "market_dynamics": -0.887445, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.932494, "high": 43.163002, "low": 42.279381, "close": 42.279381, "volume": 0}, "trend_line": 41.586132, "activity_lines": {"activity_5": 41.644197, "activity_10": 41.075525, "activity_20": 41.354605, "activity_30": 41.519006}, "trend_signal": 0, "fair_value": 31.46666, "relative_strength": 4.674119, "rate_of_change": 0.32586623786216234, "market_dynamics": -0.526099, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.740403, "high": 42.817242, "low": 42.356217, "close": 42.471474, "volume": 0}, "trend_line": 41.664984, "activity_lines": {"activity_5": 42.148759, "activity_10": 41.361149, "activity_20": 41.440366, "activity_30": 41.576125}, "trend_signal": 0, "fair_value": 31.513422, "relative_strength": 5.630566, "rate_of_change": 0.18961128676261044, "market_dynamics": -0.121103, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.125708, "high": 42.394637, "low": 41.165249, "close": 41.222874, "volume": 0}, "trend_line": 41.675552, "activity_lines": {"activity_5": 42.038625, "activity_10": 41.40414, "activity_20": 41.405868, "activity_30": 41.547601}, "trend_signal": 0, "fair_value": 31.559492, "relative_strength": 2.222168, "rate_of_change": 0.025364224308849728, "market_dynamics": -0.055447, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.299713, "high": 41.299713, "low": 40.012699, "close": 40.070328, "volume": 0}, "trend_line": 41.685527, "activity_lines": {"activity_5": 41.352218, "activity_10": 41.227417, "activity_20": 41.266827, "activity_30": 41.444039}, "trend_signal": 0, "fair_value": 31.597578, "relative_strength": -1.83977, "rate_of_change": 0.023934895931305673, "market_dynamics": -0.227356, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.762982, "high": 39.762982, "low": 35.191198, "close": 36.651096, "volume": 0}, "trend_line": 41.561685, "activity_lines": {"activity_5": 39.628516, "activity_10": 40.439492, "activity_20": 40.814449, "activity_30": 41.119237}, "trend_signal": 0, "fair_value": 31.6255, "relative_strength": -11.707322, "rate_of_change": -0.2970863244694096, "market_dynamics": -0.589181, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.401378, "high": 36.401378, "low": 33.923393, "close": 33.923393, "volume": 0}, "trend_line": 41.266311, "activity_lines": {"activity_5": 37.423304, "activity_10": 39.231061, "activity_20": 40.125031, "activity_30": 40.626443}, "trend_signal": 0, "fair_value": 31.64092, "relative_strength": -16.721241, "rate_of_change": -0.7106882216156428, "market_dynamics": -0.986753, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.000229, "high": 34.48046, "low": 34.000229, "close": 34.345993, "volume": 0}, "trend_line": 40.949679, "activity_lines": {"activity_5": 35.916024, "activity_10": 38.218912, "activity_20": 39.510528, "activity_30": 40.179971}, "trend_signal": 0, "fair_value": 31.659374, "relative_strength": -16.405942, "rate_of_change": -0.7672893271220644, "market_dynamics": -1.281805, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.288368, "high": 35.248827, "low": 34.288368, "close": 35.018314, "volume": 0}, "trend_line": 40.689562, "activity_lines": {"activity_5": 35.174549, "activity_10": 37.422604, "activity_20": 38.992976, "activity_30": 39.797303}, "trend_signal": 0, "fair_value": 31.679755, "relative_strength": -14.99538, "rate_of_change": -0.6352113285185973, "market_dynamics": -1.44302, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.306452, "high": 35.306452, "low": 33.212654, "close": 33.481583, "volume": 0}, "trend_line": 40.352798, "activity_lines": {"activity_5": 34.334469, "activity_10": 36.407313, "activity_20": 38.360913, "activity_30": 39.332272}, "trend_signal": 0, "fair_value": 31.693588, "relative_strength": -18.422853, "rate_of_change": -0.8276422341434944, "market_dynamics": -1.407363, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.577626, "high": 34.538086, "low": 33.270281, "close": 34.538086, "volume": 0}, "trend_line": 40.162863, "activity_lines": {"activity_5": 34.285806, "activity_10": 35.731849, "activity_20": 37.870403, "activity_30": 38.957129}, "trend_signal": 0, "fair_value": 31.71804, "relative_strength": -18.32079, "rate_of_change": -0.4706860723759438, "market_dynamics": -1.327157, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.518874, "high": 34.941479, "low": 34.057857, "close": 34.115486, "volume": 0}, "trend_line": 39.908616, "activity_lines": {"activity_5": 34.237143, "activity_10": 35.134618, "activity_20": 37.380687, "activity_30": 38.566976}, "trend_signal": 0, "fair_value": 31.739566, "relative_strength": -20.280704, "rate_of_change": -0.6330400300396898, "market_dynamics": -1.256825, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.269157, "high": 34.922272, "low": 34.211529, "close": 34.211529, "volume": 0}, "trend_line": 39.642688, "activity_lines": {"activity_5": 34.207688, "activity_10": 34.703285, "activity_20": 36.949194, "activity_30": 38.199422}, "trend_signal": 0, "fair_value": 31.767017, "relative_strength": -20.092322, "rate_of_change": -0.6663423256772482, "market_dynamics": -1.179546, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.846558, "high": 34.538086, "low": 33.788928, "close": 34.538086, "volume": 0}, "trend_line": 39.383305, "activity_lines": {"activity_5": 34.296051, "activity_10": 34.481506, "activity_20": 36.584045, "activity_30": 37.870093}, "trend_signal": 0, "fair_value": 31.794502, "relative_strength": -19.318828, "rate_of_change": -0.6543022511490636, "market_dynamics": -1.130175, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.614926, "high": 35.325661, "low": 34.557297, "close": 35.210407, "volume": 0}, "trend_line": 39.135172, "activity_lines": {"activity_5": 34.640535, "activity_10": 34.50351, "activity_20": 36.312098, "activity_30": 37.600873}, "trend_signal": 0, "fair_value": 31.825267, "relative_strength": -21.585587, "rate_of_change": -0.6300461578834047, "market_dynamics": -1.097808, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.325661, "high": 36.708725, "low": 35.191197, "close": 35.921146, "volume": 0}, "trend_line": 38.951654, "activity_lines": {"activity_5": 35.106677, "activity_10": 34.7431, "activity_20": 36.133728, "activity_30": 37.393517}, "trend_signal": 0, "fair_value": 31.865193, "relative_strength": -18.994587, "rate_of_change": -0.46893367429175836, "market_dynamics": -0.965362, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.170864, "high": 36.170864, "low": 35.633008, "close": 35.921146, "volume": 0}, "trend_line": 38.775578, "activity_lines": {"activity_5": 35.480616, "activity_10": 34.995963, "activity_20": 35.978591, "activity_30": 37.198}, "trend_signal": 0, "fair_value": 31.907827, "relative_strength": -20.457796, "rate_of_change": -0.45203728704304774, "market_dynamics": -0.820449, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.863518, "high": 36.497422, "low": 35.78668, "close": 36.382168, "volume": 0}, "trend_line": 38.613008, "activity_lines": {"activity_5": 35.887851, "activity_10": 35.296325, "activity_20": 35.889131, "activity_30": 37.043587}, "trend_signal": 0, "fair_value": 31.953417, "relative_strength": -21.714767, "rate_of_change": -0.41925874064340785, "market_dynamics": -0.491911, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.727933, "high": 37.112112, "low": 36.535839, "close": 36.535839, "volume": 0}, "trend_line": 38.440679, "activity_lines": {"activity_5": 36.2016, "activity_10": 35.587605, "activity_20": 35.829125, "activity_30": 36.909576}, "trend_signal": 0, "fair_value": 31.989808, "relative_strength": -21.115234, "rate_of_change": -0.44629778648686924, "market_dynamics": -0.118558, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.286119, "high": 36.804768, "low": 36.228493, "close": 36.420582, "volume": 0}, "trend_line": 38.252107, "activity_lines": {"activity_5": 36.343747, "activity_10": 35.830339, "activity_20": 35.766741, "activity_30": 36.779247}, "trend_signal": 0, "fair_value": 32.020911, "relative_strength": -20.275832, "rate_of_change": -0.4905532495927052, "market_dynamics": 0.196636, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.92002, "high": 36.996861, "low": 36.132445, "close": 36.497421, "volume": 0}, "trend_line": 38.030133, "activity_lines": {"activity_5": 36.430829, "activity_10": 36.033607, "activity_20": 35.736372, "activity_30": 36.666041}, "trend_signal": 0, "fair_value": 32.048768, "relative_strength": -18.127472, "rate_of_change": -0.5802922176286995, "market_dynamics": 0.4806, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.362959, "high": 39.263542, "low": 36.362959, "close": 39.263542, "volume": 0}, "trend_line": 37.858198, "activity_lines": {"activity_5": 37.401532, "activity_10": 36.704181, "activity_20": 36.000727, "activity_30": 36.745616}, "trend_signal": 0, "fair_value": 32.082549, "relative_strength": -2.160085, "rate_of_change": -0.452102021310306, "market_dynamics": 0.693242, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.573133, "high": 39.455634, "low": 37.573133, "close": 39.436424, "volume": 0}, "trend_line": 37.785655, "activity_lines": {"activity_5": 38.207037, "activity_10": 37.312588, "activity_20": 36.295908, "activity_30": 36.847437}, "trend_signal": 0, "fair_value": 32.140243, "relative_strength": -0.508886, "rate_of_change": -0.19161767815785402, "market_dynamics": 0.823931, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.99461, "high": 40.127954, "low": 38.879356, "close": 39.935863, "volume": 0}, "trend_line": 37.761384, "activity_lines": {"activity_5": 38.975404, "activity_10": 37.916804, "activity_20": 36.653107, "activity_30": 36.98616}, "trend_signal": 0, "fair_value": 32.206283, "relative_strength": -4.286311, "rate_of_change": -0.06423337110339578, "market_dynamics": 0.918193, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.531348, "high": 41.16525, "low": 40.108742, "close": 40.108742, "volume": 0}, "trend_line": 37.743456, "activity_lines": {"activity_5": 39.574729, "activity_10": 38.454311, "activity_20": 37.032899, "activity_30": 37.137603}, "trend_signal": 0, "fair_value": 32.274569, "relative_strength": -7.076144, "rate_of_change": -0.04747707340387133, "market_dynamics": 0.9993, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.224, "high": 40.492928, "low": 33.9426, "close": 33.9426, "volume": 0}, "trend_line": 37.514866, "activity_lines": {"activity_5": 37.872796, "activity_10": 37.781641, "activity_20": 36.825257, "activity_30": 36.892386}, "trend_signal": 0, "fair_value": 32.306416, "relative_strength": -22.032808, "rate_of_change": -0.6056414123815372, "market_dynamics": 0.739257, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.805889, "high": 37.112113, "low": 35.805889, "close": 37.054489, "volume": 288}, "trend_line": 37.400252, "activity_lines": {"activity_5": 37.378481, "activity_10": 37.710742, "activity_20": 36.926883, "activity_30": 36.862684}, "trend_signal": 0, "fair_value": 32.363844, "relative_strength": -18.322307, "rate_of_change": -0.30551621855718747, "market_dynamics": 0.620587, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.574261, "high": 37.534718, "low": 36.305329, "close": 37.361835, "volume": 528}, "trend_line": 37.329178, "activity_lines": {"activity_5": 37.133885, "activity_10": 37.675118, "activity_20": 37.04287, "activity_30": 36.860206}, "trend_signal": 0, "fair_value": 32.436025, "relative_strength": -19.663907, "rate_of_change": -0.1900361526975887, "market_dynamics": 0.483484, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.342627, "high": 38.110992, "low": 37.342627, "close": 37.9189, "volume": 0}, "trend_line": 37.315091, "activity_lines": {"activity_5": 37.213283, "activity_10": 37.722966, "activity_20": 37.19755, "activity_30": 36.898252}, "trend_signal": 0, "fair_value": 32.515082, "relative_strength": -17.031736, "rate_of_change": -0.03773723600341911, "market_dynamics": 0.288358, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.187827, "high": 38.41834, "low": 37.95732, "close": 38.303085, "volume": 0}, "trend_line": 37.204959, "activity_lines": {"activity_5": 37.555207, "activity_10": 37.81552, "activity_20": 37.375006, "activity_30": 36.961994}, "trend_signal": 0, "fair_value": 32.599255, "relative_strength": -16.511803, "rate_of_change": -0.29514064430393616, "market_dynamics": 0.375922, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.245457, "high": 39.071452, "low": 38.187828, "close": 38.725685, "volume": 0}, "trend_line": 37.06025, "activity_lines": {"activity_5": 38.158375, "activity_10": 37.950683, "activity_20": 37.56975, "activity_30": 37.060105}, "trend_signal": 0, "fair_value": 32.695779, "relative_strength": -15.541562, "rate_of_change": -0.3889508385159055, "market_dynamics": 0.344739, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.802523, "high": 39.148284, "low": 37.822856, "close": 38.187828, "volume": 0}, "trend_line": 36.923865, "activity_lines": {"activity_5": 38.263385, "activity_10": 37.947539, "activity_20": 37.693329, "activity_30": 37.132852}, "trend_signal": 1, "fair_value": 32.794867, "relative_strength": -14.34928, "rate_of_change": -0.3680088504529899, "market_dynamics": 0.279535, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.918899, "high": 38.16862, "low": 35.978773, "close": 36.324539, "volume": 0}, "trend_line": 36.718967, "activity_lines": {"activity_5": 37.671742, "activity_10": 37.625174, "activity_20": 37.62006, "activity_30": 37.094186}, "trend_signal": 1, "fair_value": 32.880928, "relative_strength": -17.708262, "rate_of_change": -0.5549202392544768, "market_dynamics": 0.1488, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.844311, "high": 36.324539, "low": 35.037524, "close": 35.287247, "volume": 0}, "trend_line": 36.521113, "activity_lines": {"activity_5": 36.803489, "activity_10": 37.170791, "activity_20": 37.437939, "activity_30": 37.001817}, "trend_signal": 1, "fair_value": 32.960123, "relative_strength": -21.048349, "rate_of_change": -0.5388332411421038, "market_dynamics": -0.067451, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.460123, "high": 36.266908, "low": 35.402498, "close": 36.228493, "volume": 0}, "trend_line": 36.393052, "activity_lines": {"activity_5": 36.424427, "activity_10": 36.972063, "activity_20": 37.341893, "activity_30": 36.982938}, "trend_signal": 1, "fair_value": 33.042805, "relative_strength": -17.817427, "rate_of_change": -0.35064922583274616, "market_dynamics": -0.28124, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.209285, "high": 36.209285, "low": 35.248826, "close": 35.268036, "volume": 0}, "trend_line": 36.34695, "activity_lines": {"activity_5": 35.86352, "activity_10": 36.669257, "activity_20": 37.149527, "activity_30": 36.910357}, "trend_signal": 0, "fair_value": 33.121119, "relative_strength": -21.224943, "rate_of_change": -0.12667802634414296, "market_dynamics": -0.519599, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.287245, "high": 35.460124, "low": 34.999104, "close": 35.133572, "volume": 0}, "trend_line": 36.387289, "activity_lines": {"activity_5": 35.488301, "activity_10": 36.317904, "activity_20": 36.947465, "activity_30": 36.832074}, "trend_signal": 0, "fair_value": 33.198949, "relative_strength": -20.989627, "rate_of_change": 0.11098317740554026, "market_dynamics": -0.641433, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.229618, "high": 36.55505, "low": 35.229618, "close": 36.401379, "volume": 273}, "trend_line": 36.455802, "activity_lines": {"activity_5": 35.739302, "activity_10": 36.231987, "activity_20": 36.869897, "activity_30": 36.832983}, "trend_signal": 0, "fair_value": 33.285232, "relative_strength": -19.227486, "rate_of_change": 0.1882882783600499, "market_dynamics": -0.590865, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.747138, "high": 36.747138, "low": 35.748264, "close": 35.901939, "volume": 0}, "trend_line": 36.485256, "activity_lines": {"activity_5": 35.818699, "activity_10": 36.072726, "activity_20": 36.744672, "activity_30": 36.79725}, "trend_signal": 0, "fair_value": 33.368584, "relative_strength": -17.6368, "rate_of_change": 0.08079372386321718, "market_dynamics": -0.648315, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.940356, "high": 36.420582, "low": 35.92115, "close": 36.170864, "volume": 273}, "trend_line": 36.574899, "activity_lines": {"activity_5": 35.94676, "activity_10": 35.999032, "activity_20": 36.648077, "activity_30": 36.776967}, "trend_signal": 0, "fair_value": 33.449976, "relative_strength": -21.046551, "rate_of_change": 0.2456965082004697, "market_dynamics": -0.466665, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.247703, "high": 36.266911, "low": 35.882729, "close": 35.959564, "volume": 0}, "trend_line": 36.622281, "activity_lines": {"activity_5": 36.008228, "activity_10": 35.925687, "activity_20": 36.532547, "activity_30": 36.737268}, "trend_signal": 0, "fair_value": 33.527848, "relative_strength": -22.915024, "rate_of_change": 0.1295478628662759, "market_dynamics": -0.416227, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.940354, "high": 36.900813, "low": 35.940354, "close": 36.76635, "volume": 0}, "trend_line": 36.710643, "activity_lines": {"activity_5": 36.292524, "activity_10": 36.049325, "activity_20": 36.496416, "activity_30": 36.746563}, "trend_signal": 0, "fair_value": 33.61452, "relative_strength": -19.602286, "rate_of_change": 0.24127934576220553, "market_dynamics": -0.375856, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.708722, "high": 36.708722, "low": 36.113235, "close": 36.362957, "volume": 0}, "trend_line": 36.782358, "activity_lines": {"activity_5": 36.333503, "activity_10": 36.125463, "activity_20": 36.433757, "activity_30": 36.724131}, "trend_signal": 0, "fair_value": 33.699527, "relative_strength": -16.903845, "rate_of_change": 0.19535206724656018, "market_dynamics": -0.288892, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.266911, "high": 36.747138, "low": 35.805889, "close": 36.651096, "volume": 0}, "trend_line": 36.852791, "activity_lines": {"activity_5": 36.47309, "activity_10": 36.253291, "activity_20": 36.413176, "activity_30": 36.715663}, "trend_signal": 0, "fair_value": 33.771811, "relative_strength": -15.178004, "rate_of_change": 0.1914858204577349, "market_dynamics": -0.338384, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.593466, "high": 36.612677, "low": 36.151657, "close": 36.190075, "volume": 0}, "trend_line": 36.885447, "activity_lines": {"activity_5": 36.40906, "activity_10": 36.2725, "activity_20": 36.36433, "activity_30": 36.672907}, "trend_signal": 0, "fair_value": 33.838485, "relative_strength": -16.509757, "rate_of_change": 0.08861201313082583, "market_dynamics": -0.28289, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.151654, "high": 36.708725, "low": 35.901939, "close": 36.708725, "volume": 0}, "trend_line": 36.9117, "activity_lines": {"activity_5": 36.516632, "activity_10": 36.386708, "activity_20": 36.383539, "activity_30": 36.661506}, "trend_signal": 0, "fair_value": 33.916554, "relative_strength": -14.375081, "rate_of_change": 0.07117441195711707, "market_dynamics": -0.193552, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.401376, "high": 36.401376, "low": 32.560001, "close": 32.66, "volume": 0}, "trend_line": 36.802995, "activity_lines": {"activity_5": 35.224685, "activity_10": 35.738589, "activity_20": 36.003984, "activity_30": 36.387202}, "trend_signal": 0, "fair_value": 33.997969, "relative_strength": -23.58225, "rate_of_change": -0.29450011784881347, "market_dynamics": -0.389474, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.900002, "high": 33.98, "low": 32.32, "close": 32.32, "volume": 0}, "trend_line": 36.667589, "activity_lines": {"activity_5": 34.093161, "activity_10": 35.073626, "activity_20": 35.612974, "activity_30": 36.097977}, "trend_signal": 0, "fair_value": 34.080225, "relative_strength": -25.302435, "rate_of_change": -0.3679211433743456, "market_dynamics": -0.684863, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.400002, "high": 32.84, "low": 31.799999, "close": 32.700001, "volume": 0}, "trend_line": 36.539728, "activity_lines": {"activity_5": 33.357835, "activity_10": 34.551962, "activity_20": 35.282162, "activity_30": 35.842003}, "trend_signal": 0, "fair_value": 34.160699, "relative_strength": -22.276032, "rate_of_change": -0.34870304671518737, "market_dynamics": -0.968318, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.400002, "high": 32.860001, "low": 31.9, "close": 32.860001, "volume": 0}, "trend_line": 36.421042, "activity_lines": {"activity_5": 32.939249, "activity_10": 34.117605, "activity_20": 34.991441, "activity_30": 35.604602}, "trend_signal": 0, "fair_value": 34.238666, "relative_strength": -19.753591, "rate_of_change": -0.32481358372453334, "market_dynamics": -1.341154, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.959999, "high": 32.98, "low": 32.580002, "close": 32.740002, "volume": 0}, "trend_line": 36.295794, "activity_lines": {"activity_5": 32.702668, "activity_10": 33.721628, "activity_20": 34.715211, "activity_30": 35.367115}, "trend_signal": 0, "fair_value": 34.310449, "relative_strength": -20.926031, "rate_of_change": -0.3438891177248557, "market_dynamics": -1.392449, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.82, "high": 33.080002, "low": 32.400002, "close": 32.400002, "volume": 0}, "trend_line": 36.06701, "activity_lines": {"activity_5": 32.617335, "activity_10": 33.32237, "activity_20": 34.435104, "activity_30": 35.115774}, "trend_signal": 0, "fair_value": 34.378799, "relative_strength": -23.215926, "rate_of_change": -0.6303319883289987, "market_dynamics": -1.43287, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.32, "high": 32.32, "low": 31.639999, "close": 31.959999, "volume": 0}, "trend_line": 35.817796, "activity_lines": {"activity_5": 32.402667, "activity_10": 32.922499, "activity_20": 34.140652, "activity_30": 34.850805}, "trend_signal": 0, "fair_value": 34.433614, "relative_strength": -22.479959, "rate_of_change": -0.6909749380389504, "market_dynamics": -1.451645, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 32.52, "low": 31.98, "close": 32.060001, "volume": 0}, "trend_line": 35.555267, "activity_lines": {"activity_5": 32.245334, "activity_10": 32.620865, "activity_20": 33.876508, "activity_30": 34.608367}, "trend_signal": 0, "fair_value": 34.491122, "relative_strength": -22.923763, "rate_of_change": -0.7329568798705557, "market_dynamics": -1.459849, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.940001, "high": 33.139999, "low": 31.639999, "close": 32.939999, "volume": 0}, "trend_line": 35.316309, "activity_lines": {"activity_5": 32.424, "activity_10": 32.562705, "activity_20": 33.711541, "activity_30": 34.43964}, "trend_signal": 0, "fair_value": 34.554556, "relative_strength": -18.808979, "rate_of_change": -0.6720748293072972, "market_dynamics": -1.317574, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.119999, "high": 33.139999, "low": 32.060001, "close": 33.060001, "volume": 0}, "trend_line": 35.286889, "activity_lines": {"activity_5": 32.637334, "activity_10": 32.585455, "activity_20": 33.573662, "activity_30": 34.294072}, "trend_signal": 0, "fair_value": 34.621552, "relative_strength": -21.198341, "rate_of_change": -0.08330428867862345, "market_dynamics": -1.152232, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.18, "high": 33.5, "low": 32.68, "close": 33.5, "volume": 0}, "trend_line": 35.168406, "activity_lines": {"activity_5": 32.976, "activity_10": 32.754546, "activity_20": 33.488202, "activity_30": 34.178789}, "trend_signal": 0, "fair_value": 34.695927, "relative_strength": -20.443263, "rate_of_change": -0.3357706030701793, "market_dynamics": -0.822323, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.380001, "high": 33.380001, "low": 32.419998, "close": 32.68, "volume": 0}, "trend_line": 35.012345, "activity_lines": {"activity_5": 32.968, "activity_10": 32.759273, "activity_20": 33.332426, "activity_30": 34.018246}, "trend_signal": 0, "fair_value": 34.787785, "relative_strength": -22.056067, "rate_of_change": -0.4437534075328692, "market_dynamics": -0.607655, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.66, "high": 32.799999, "low": 31.18, "close": 31.360001, "volume": 1700}, "trend_line": 34.793715, "activity_lines": {"activity_5": 32.472, "activity_10": 32.517455, "activity_20": 33.068657, "activity_30": 33.782611}, "trend_signal": 0, "fair_value": 34.86913, "relative_strength": -26.486455, "rate_of_change": -0.6244368950437468, "market_dynamics": -0.58145, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.42, "high": 31.76, "low": 31.08, "close": 31.379999, "volume": 0}, "trend_line": 34.562945, "activity_lines": {"activity_5": 32.029333, "activity_10": 32.303636, "activity_20": 32.828421, "activity_30": 33.562372}, "trend_signal": 0, "fair_value": 34.947412, "relative_strength": -26.009428, "rate_of_change": -0.6632519695008128, "market_dynamics": -0.590509, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.299999, "high": 31.74, "low": 31.0, "close": 31.74, "volume": 0}, "trend_line": 34.330089, "activity_lines": {"activity_5": 31.810667, "activity_10": 32.182182, "activity_20": 32.645284, "activity_30": 33.380246}, "trend_signal": 0, "fair_value": 35.028002, "relative_strength": -25.977695, "rate_of_change": -0.673715738054145, "market_dynamics": -0.517206, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.68, "high": 31.68, "low": 30.24, "close": 30.24, "volume": 0}, "trend_line": 34.065161, "activity_lines": {"activity_5": 31.18, "activity_10": 31.806182, "activity_20": 32.339383, "activity_30": 33.116369}, "trend_signal": 0, "fair_value": 35.098976, "relative_strength": -29.543814, "rate_of_change": -0.7717078741042519, "market_dynamics": -0.517346, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.4, "high": 31.540001, "low": 30.280001, "close": 31.379999, "volume": 0}, "trend_line": 33.900343, "activity_lines": {"activity_5": 31.146666, "activity_10": 31.676727, "activity_20": 32.173131, "activity_30": 32.943133}, "trend_signal": 0, "fair_value": 35.162896, "relative_strength": -27.185139, "rate_of_change": -0.4838315603440239, "market_dynamics": -0.356799, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.059999, "high": 31.719999, "low": 31.059999, "close": 31.459999, "volume": 0}, "trend_line": 33.772768, "activity_lines": {"activity_5": 31.226666, "activity_10": 31.572363, "activity_20": 32.038226, "activity_30": 32.785692}, "trend_signal": 0, "fair_value": 35.227329, "relative_strength": -27.080869, "rate_of_change": -0.37632362598809166, "market_dynamics": -0.12253, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.700001, "high": 32.540001, "low": 31.700001, "close": 32.459999, "volume": 0}, "trend_line": 33.647152, "activity_lines": {"activity_5": 31.633333, "activity_10": 31.660727, "activity_20": 32.02328, "activity_30": 32.700997}, "trend_signal": 0, "fair_value": 35.297317, "relative_strength": -25.351567, "rate_of_change": -0.37194463894697893, "market_dynamics": -0.009582, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.720001, "high": 34.299999, "low": 32.32, "close": 34.299999, "volume": 0}, "trend_line": 33.614884, "activity_lines": {"activity_5": 32.581332, "activity_10": 32.092363, "activity_20": 32.201333, "activity_30": 32.743116}, "trend_signal": 0, "fair_value": 35.373173, "relative_strength": -21.409299, "rate_of_change": -0.09590113302901493, "market_dynamics": 0.388891, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.139999, "high": 34.98, "low": 34.0, "close": 34.98, "volume": 0}, "trend_line": 33.609765, "activity_lines": {"activity_5": 33.585333, "activity_10": 32.62509, "activity_20": 32.455619, "activity_30": 32.831188}, "trend_signal": 0, "fair_value": 35.449798, "relative_strength": -18.752116, "rate_of_change": -0.01522837324085527, "market_dynamics": 0.696452, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 34.279999, "close": 34.740002, "volume": 0}, "trend_line": 33.554386, "activity_lines": {"activity_5": 34.193334, "activity_10": 33.087273, "activity_20": 32.676, "activity_30": 32.904106}, "trend_signal": 0, "fair_value": 35.522947, "relative_strength": -21.306917, "rate_of_change": -0.1647705659352336, "market_dynamics": 0.982972, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.720001, "high": 35.060001, "low": 34.200001, "close": 34.240002, "volume": 0}, "trend_line": 33.498988, "activity_lines": {"activity_5": 34.410668, "activity_10": 33.421091, "activity_20": 32.837238, "activity_30": 32.94834}, "trend_signal": 0, "fair_value": 35.595284, "relative_strength": -20.467028, "rate_of_change": -0.16509913189889344, "market_dynamics": 1.106783, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.599998, "high": 34.439999, "low": 33.599998, "close": 34.040001, "volume": 0}, "trend_line": 33.427959, "activity_lines": {"activity_5": 34.376001, "activity_10": 33.666182, "activity_20": 32.972095, "activity_30": 32.983244}, "trend_signal": 0, "fair_value": 35.666339, "relative_strength": -16.104665, "rate_of_change": -0.2120332709752181, "market_dynamics": 1.065001, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.099998, "high": 34.259998, "low": 33.68, "close": 34.0, "volume": 0}, "trend_line": 33.36264, "activity_lines": {"activity_5": 34.222668, "activity_10": 33.855637, "activity_20": 33.097524, "activity_30": 33.02015}, "trend_signal": 0, "fair_value": 35.738904, "relative_strength": -13.512958, "rate_of_change": -0.19540229781902732, "market_dynamics": 0.966011, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.18, "high": 34.599998, "low": 33.959999, "close": 33.959999, "volume": 0}, "trend_line": 33.269095, "activity_lines": {"activity_5": 34.076, "activity_10": 33.996728, "activity_20": 33.213143, "activity_30": 33.058689}, "trend_signal": 0, "fair_value": 35.801012, "relative_strength": -12.023851, "rate_of_change": -0.28038848244622994, "market_dynamics": 0.88146, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.52, "high": 34.779999, "low": 33.52, "close": 34.5, "volume": 0}, "trend_line": 33.206997, "activity_lines": {"activity_5": 34.177333, "activity_10": 34.168364, "activity_20": 33.372762, "activity_30": 33.138102}, "trend_signal": 0, "fair_value": 35.866581, "relative_strength": -11.409846, "rate_of_change": -0.18665370969663853, "market_dynamics": 0.897276, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.66, "high": 36.16, "low": 34.580002, "close": 35.900002, "volume": 323}, "trend_line": 33.18196, "activity_lines": {"activity_5": 34.761334, "activity_10": 34.537819, "activity_20": 33.653619, "activity_30": 33.311844}, "trend_signal": 1, "fair_value": 35.941124, "relative_strength": -10.064179, "rate_of_change": -0.07539676050804786, "market_dynamics": 0.987066, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 33.959999, "close": 34.060001, "volume": 574}, "trend_line": 33.110958, "activity_lines": {"activity_5": 34.621334, "activity_10": 34.492001, "activity_20": 33.740953, "activity_30": 33.368492}, "trend_signal": 1, "fair_value": 36.01208, "relative_strength": -18.88937, "rate_of_change": -0.21397771560209225, "market_dynamics": 0.997826, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.16, "high": 34.619999, "low": 32.18, "close": 32.84, "volume": 0}, "trend_line": 32.982, "activity_lines": {"activity_5": 34.073334, "activity_10": 34.195273, "activity_20": 33.706762, "activity_30": 33.351011}, "trend_signal": 1, "fair_value": 36.081085, "relative_strength": -22.721115, "rate_of_change": -0.3894722707811633, "market_dynamics": 0.858631, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.099998, "high": 33.459999, "low": 32.919998, "close": 33.360001, "volume": 0}, "trend_line": 33.005334, "activity_lines": {"activity_5": 33.776001, "activity_10": 34.019637, "activity_20": 33.723143, "activity_30": 33.375398}, "trend_signal": 1, "fair_value": 36.152169, "relative_strength": -17.812489, "rate_of_change": 0.0707476805530241, "market_dynamics": 0.624303, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.240002, "high": 33.240002, "low": 32.560001, "close": 32.84, "volume": 286}, "trend_line": 33.022667, "activity_lines": {"activity_5": 33.345334, "activity_10": 33.77891, "activity_20": 33.690667, "activity_30": 33.364731}, "trend_signal": 1, "fair_value": 36.21992, "relative_strength": -19.097172, "rate_of_change": 0.05251575396873944, "market_dynamics": 0.281094, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.939999, "high": 33.200001, "low": 32.240002, "close": 32.240002, "volume": 287}, "trend_line": 33.007334, "activity_lines": {"activity_5": 32.825334, "activity_10": 33.463637, "activity_20": 33.600286, "activity_30": 33.314237}, "trend_signal": 0, "fair_value": 36.283825, "relative_strength": -21.101024, "rate_of_change": -0.04643174338401639, "market_dynamics": -0.060768, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.18, "high": 32.419998, "low": 31.6, "close": 32.380001, "volume": 0}, "trend_line": 32.991334, "activity_lines": {"activity_5": 32.596001, "activity_10": 33.210183, "activity_20": 33.519048, "activity_30": 33.273764}, "trend_signal": 0, "fair_value": 36.31808, "relative_strength": -19.795308, "rate_of_change": -0.04847407548879361, "market_dynamics": -0.341363, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.540001, "high": 33.560001, "low": 32.5, "close": 33.360001, "volume": 0}, "trend_line": 33.012, "activity_lines": {"activity_5": 32.805334, "activity_10": 33.165092, "activity_20": 33.526382, "activity_30": 33.297549}, "trend_signal": 0, "fair_value": 36.359643, "relative_strength": -18.363537, "rate_of_change": 0.06264069224966325, "market_dynamics": -0.523994, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 32.740002, "close": 32.919998, "volume": 0}, "trend_line": 33.029334, "activity_lines": {"activity_5": 32.833333, "activity_10": 33.051637, "activity_20": 33.484096, "activity_30": 33.291613}, "trend_signal": 0, "fair_value": 36.39508, "relative_strength": -20.881898, "rate_of_change": 0.052508178844051207, "market_dynamics": -0.658247, "expectation": {"probability": 56.6341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/295d4c36-a8d3-422f-a3a1-e106448cff52/", "share_image": "https://sharemaestro.com/terminal/295d4c36-a8d3-422f-a3a1-e106448cff52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}